Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 M+ | GREY |
T1 262.5553
T2 269.1297
|
T1: 0.0000
T2: 3.3397
|
Confirmed |
|
|
| TSLA | Stock | 415.3871 M+ | GREY |
T1 399.1133
T2 407.0465
|
T1: 4.6334
T2: 12.5666
|
Flag |
|
4 |
| NVDA | Stock | 187.6668 | GREY |
T1 187.6668
T2 188.5100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GOOGL | Stock | 311.1975 | GREY |
T1 311.1975
T2 311.6958
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| AMZN | Stock | 220.6161 | GREY |
T1 220.6161
T2 220.6534
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NFLX | Stock | 99.9164 | GREY |
T1 99.9164
T2 102.6393
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| META | Stock | 662.4353 M+ | GREY |
T1 662.4353
T2 689.4737
|
T1: 0.0000
T2: 10.9737
|
Confirmed |
|
|
| QQQ | Stock | 613.1364 | GREY |
T1 613.1364
T2 618.1320
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SPY | Stock | 683.4611 | GREY |
T1 683.4611
T2 688.6217
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| X:BTCUSD | Crypto | 73943.6680 M+ | GREY |
T1 73943.6680
T2 82249.7938
|
T1: 0.0000
T2: 6122.6138
|
— |
|
|
| A | Stock | 118.6341 M+ | GREY |
T1 118.6341
T2 122.3835
|
T1: 0.0000
T2: 0.5735
|
Near |
|
|
| AAL | Stock | 11.7571 M+ | GREY |
T1 11.7571
T2 12.7844
|
T1: 0.0000
T2: 0.3194
|
Confirmed |
|
|
| ABBV | Stock | 232.0060 M+ | GREY |
T1 213.2182
T2 218.3263
|
T1: 2.7982
T2: 7.9063
|
Near |
|
6 |
| ABNB | Stock | 136.6700 M+ | GREY |
T1 136.6700
T2 139.0018
|
T1: 0.0000
T2: 0.9918
|
Flag |
|
|
| ABT | Stock | 112.6203 M+ | GREY |
T1 104.9964
T2 108.0127
|
T1: 2.5164
T2: 5.5327
|
Near |
|
6 |
| ACGL | Stock | 97.1929 M+ | GREY |
T1 97.1929
T2 98.9279
|
T1: 0.0000
T2: 1.1979
|
Confirmed |
|
|
| ACHR | Stock | 6.8534 M+ | GREY |
T1 6.5301
T2 7.0252
|
T1: 0.4401
T2: 0.9352
|
Confirmed |
|
9 |
| ACN | Stock | 219.0973 M+ | GREY |
T1 202.5268
T2 210.3835
|
T1: 6.0768
T2: 13.9335
|
Near |
|
6 |
| ADBE | Stock | 285.8397 M+ | GREY |
T1 248.5514
T2 252.2528
|
T1: 3.0014
T2: 6.7028
|
Confirmed |
|
4 |
| ADI | Stock | 323.9167 M+ | GREY |
T1 323.9167
T2 356.9549
|
T1: 0.0000
T2: 4.2898
|
— |
|
|
| ADM | Stock | 75.4600 | GREY |
T1 70.9900
T2 71.0610
|
T1: 0.0000
T2: 0.0710
|
— |
|
7 |
| ADP | Stock | 227.8350 M+ | GREY |
T1 202.4367
T2 207.4233
|
T1: 3.5566
T2: 8.5433
|
Near |
|
6 |
| ADSK | Stock | 262.8620 M+ | GREY |
T1 245.0620
T2 250.0540
|
T1: 4.8420
T2: 9.8340
|
Confirmed |
|
8 |
| AEE | Stock | 112.7084 | GREY |
T1 112.7084
T2 113.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AEP | Stock | 134.3830 | GREY |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AES | Stock | 14.5571 M+ | GREY |
T1 14.5571
T2 14.6683
|
T1: 0.0971
T2: 0.2083
|
Near |
|
6 |
| AFL | Stock | 112.4922 M+ | GREY |
T1 112.4922
T2 114.2309
|
T1: 0.0000
T2: 0.8809
|
Confirmed |
|
4 |
| AIG | Stock | 79.5488 M+ | GREY |
T1 79.5488
T2 79.6082
|
T1: 1.3988
T2: 1.4582
|
Near |
|
6 |
| AIZ | Stock | 224.5630 M+ | GREY |
T1 224.5630
T2 230.3853
|
T1: 0.0000
T2: 5.8153
|
Confirmed |
|
|
| AJG | Stock | 228.7898 M+ | GREY |
T1 228.7898
T2 229.4366
|
T1: 4.3298
T2: 4.9765
|
Near |
|
6 |
| AKAM | Stock | 110.0116 | GREY |
T1 97.8400
T2 97.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 174.2125 | GREY |
T1 174.2125
T2 182.3990
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ALGN | Stock | 179.4137 M+ | GREY |
T1 179.4137
T2 190.9705
|
T1: 0.0000
T2: 2.9804
|
Near |
|
|
| ALL | Stock | 211.7829 | GREY |
T1 211.7829
T2 215.1109
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ALLE | Stock | 152.0619 M+ | GREY |
T1 148.4700
T2 148.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 358.2629 | GREY |
T1 358.2629
T2 376.1768
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMC | Stock | 2.0792 M+ | GREY |
T1 1.6400
T2 1.6400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| AMCR | Stock | 43.4039 M+ | GREY |
T1 41.8450
T2 43.1600
|
T1: 0.6750
T2: 1.9900
|
— |
|
|
| AMD | Stock | 209.1923 | GREY |
T1 209.1923
T2 218.4377
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AME | Stock | 228.9867 M+ | GREY |
T1 228.9867
T2 236.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMGN | Stock | 381.3529 M+ | GREY |
T1 355.1665
T2 363.4729
|
T1: 2.5464
T2: 10.8529
|
— |
|
|
| AMP | Stock | 467.9306 M+ | GREY |
T1 467.9306
T2 478.1014
|
T1: 0.0000
T2: 6.7014
|
Confirmed |
|
|
| AMT | Stock | 194.1814 M+ | GREY |
T1 181.7847
T2 185.6294
|
T1: 0.5747
T2: 4.4194
|
— |
|
|
| ANET | Stock | 142.3715 | GREY |
T1 142.3715
T2 143.7689
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ANVS | Stock | 2.9297 M+ | GREY |
T1 2.2995
T2 2.8239
|
T1: 0.5045
T2: 1.0289
|
Confirmed |
|
6 |
| AON | Stock | 343.3917 M+ | GREY |
T1 333.7980
T2 339.3259
|
T1: 4.5079
T2: 10.0359
|
Flag |
|
9 |
| AOS | Stock | 72.2523 M+ | GREY |
T1 67.2800
T2 67.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 35.3103 | GREY |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| APH | Stock | 139.7388 | GREY |
T1 139.7388
T2 142.1278
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| APO | Stock | 111.2888 | GREY |
T1 111.2888
T2 113.1329
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| APP | Stock | 524.0355 | GREY |
T1 499.9969
T2 537.6388
|
T1: 36.8249
T2: 74.4668
|
Confirmed |
|
9 |
| APTV | Stock | 73.4389 M+ | GREY |
T1 62.3106
T2 65.9112
|
T1: 1.7156
T2: 5.3162
|
— |
|
|
| ARE | Stock | 52.0701 M+ | GREY |
T1 48.1662
T2 49.1823
|
T1: 0.3962
T2: 1.4123
|
Confirmed |
|
4 |
| ARES | Stock | 111.0887 M+ | GREY |
T1 111.0887
T2 120.3348
|
T1: 0.0000
T2: 0.0448
|
Confirmed |
|
4 |
| ARKK | Stock | 74.9801 M+ | GREY |
T1 74.9801
T2 77.9116
|
T1: 0.0000
T2: 0.8016
|
Confirmed |
|
4 |
| ARM | Stock | 126.5188 | GREY |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ASML | Stock | 1408.6655 | GREY |
T1 1408.6655
T2 1442.9018
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 189.0858 M+ | GREY |
T1 189.0858
T2 190.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AUR | Stock | 4.7423 | GREY |
T1 4.7423
T2 4.8069
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AVAV | Stock | 231.6380 M+ | GREY |
T1 221.3366
T2 244.6781
|
T1: 19.3566
T2: 42.6981
|
Near |
|
6 |
| AVB | Stock | 180.6014 M+ | GREY |
T1 175.9403
T2 181.2806
|
T1: 4.6903
T2: 10.0306
|
Near |
|
6 |
| AVGO | Stock | 354.9713 | GREY |
T1 354.9713
T2 356.7303
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| AVY | Stock | 178.6479 M+ | GREY |
T1 173.0065
T2 177.6630
|
T1: 0.6065
T2: 5.2630
|
— |
|
|
| AWK | Stock | 142.2617 M+ | GREY |
T1 136.9300
T2 136.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AXON | Stock | 583.6832 M+ | GREY |
T1 424.9571
T2 449.0942
|
T1: 23.4571
T2: 47.5942
|
Confirmed |
|
9 |
| AXP | Stock | 309.1678 | GREY |
T1 309.1678
T2 312.9463
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| AZO | Stock | 3780.6341 M+ | GREY |
T1 3626.1352
T2 3727.1704
|
T1: 74.0052
T2: 175.0404
|
Near |
|
6 |
| BA | Stock | 232.3629 M+ | GREY |
T1 231.6607
T2 233.6904
|
T1: 6.5607
T2: 8.5904
|
Near |
|
6 |
| BABA | Stock | 143.6273 | GREY |
T1 140.2521
T2 147.0942
|
T1: 6.6821
T2: 13.5242
|
Confirmed |
|
9 |
| BAC | Stock | 49.1701 | GREY |
T1 49.1701
T2 50.6028
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BALL | Stock | 63.1445 M+ | GREY |
T1 63.1445
T2 63.8777
|
T1: 0.0000
T2: 0.0577
|
— |
|
|
| BAX | Stock | 18.8042 M+ | GREY |
T1 18.5358
T2 19.3966
|
T1: 0.4858
T2: 1.3466
|
— |
|
3 |
| BB | Stock | 3.5289 | GREY |
T1 3.5289
T2 3.8327
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| BBY | Stock | 67.4227 M+ | GREY |
T1 66.0449
T2 68.7997
|
T1: 2.7549
T2: 5.5097
|
Flag |
|
9 |
| BCS | Stock | 22.8859 | GREY |
T1 22.8859
T2 24.0771
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BDX | Stock | 170.2208 M+ | GREY |
T1 163.5733
T2 170.9016
|
T1: 7.2933
T2: 14.6216
|
Near |
|
6 |
| BE | Stock | 167.9440 | GREY |
T1 167.9440
T2 229.5499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 26.6966 M+ | GREY |
T1 26.6966
T2 27.1755
|
T1: 0.0000
T2: 0.4255
|
Confirmed |
|
|
| BF.B | Stock | 26.5163 | GREY |
T1 26.5163
T2 29.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BG | Stock | 130.6000 | GREY |
T1 125.8200
T2 125.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BIDU | Stock | 127.9888 M+ | GREY |
T1 124.7293
T2 128.2835
|
T1: 3.4992
T2: 7.0535
|
Flag |
|
9 |
| BIIB | Stock | 192.7363 M+ | GREY |
T1 185.7647
T2 192.0494
|
T1: 3.9947
T2: 10.2794
|
Near |
|
6 |
| BK | Stock | 118.1254 | GREY |
T1 118.1254
T2 120.3614
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| BKNG | Stock | 4634.3403 M+ | GREY |
T1 191.8658
T2 197.6315
|
T1: 5.4758
T2: 11.2415
|
Confirmed |
|
9 |
| BKR | Stock | 60.7829 M+ | GREY |
T1 60.7829
T2 63.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BLDR | Stock | 95.9252 M+ | GREY |
T1 90.5741
T2 95.9231
|
T1: 1.6241
T2: 6.9731
|
— |
|
2 |
| BLK | Stock | 982.0949 M+ | GREY |
T1 982.0949
T2 1074.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 22.6925 | GREY |
T1 22.6925
T2 22.9421
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BMY | Stock | 61.0262 M+ | GREY |
T1 59.0443
T2 60.4486
|
T1: 0.1443
T2: 1.5486
|
— |
|
|
| BND | Stock | 74.4736 M+ | GREY |
T1 74.1334
T2 74.3868
|
T1: 0.1434
T2: 0.3968
|
Near |
|
6 |
| BP | Stock | 43.2140 | GREY |
T1 43.2140
T2 47.3165
|
T1: 0.0000
T2: 0.3165
|
— |
|
|
| BR | Stock | 196.3771 M+ | GREY |
T1 165.9757
T2 170.1414
|
T1: 2.3357
T2: 6.5014
|
Confirmed |
|
9 |
| BRK.B | Stock | 500.9550 M+ | GREY |
T1 485.9057
T2 495.8313
|
T1: 4.8007
T2: 14.7263
|
— |
|
|
| BRO | Stock | 73.8276 | GREY |
T1 69.5409
T2 71.3417
|
T1: 1.5908
T2: 3.3917
|
Near |
|
6 |
| BSX | Stock | 72.6461 M+ | GREY |
T1 67.5001
T2 70.4651
|
T1: 2.3501
T2: 5.3151
|
Near |
|
6 |
| BTBT | Stock | 1.7632 M+ | GREY |
T1 1.6450
T2 1.7950
|
T1: 0.0750
T2: 0.2250
|
— |
|
4 |
| BX | Stock | 113.2361 | GREY |
T1 113.2361
T2 118.1172
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BXP | Stock | 54.8968 M+ | GREY |
T1 54.8968
T2 57.5906
|
T1: 0.0000
T2: 1.7706
|
Confirmed |
|
|
| BYND | Stock | 1.1826 | GREY |
T1 0.8180
T2 0.8824
|
T1: 0.0478
T2: 0.1122
|
Near |
|
6 |
| C | Stock | 110.9481 | GREY |
T1 110.9481
T2 116.2393
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| C:AUDCAD | Forex | 0.9751 | GREY |
T1 0.9751
T2 0.9772
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:AUDCHF | Forex | 0.5594 M+ | GREY |
T1 0.5594
T2 0.5629
|
T1: 0.0000
T2: 0.0020
|
Confirmed |
|
4 |
| C:AUDHKD | Forex | 5.6218 M+ | GREY |
T1 5.6218
T2 5.6293
|
T1: 0.0023
T2: 0.0098
|
Confirmed |
|
4 |
| C:AUDJPY | Forex | 113.8332 M+ | GREY |
T1 113.8332
T2 114.3394
|
T1: 0.0000
T2: 0.2654
|
Confirmed |
|
|
| C:AUDNZD | Forex | 1.2183 | GREY |
T1 1.2183
T2 1.2280
|
T1: 0.0054
T2: 0.0151
|
Confirmed |
|
4 |
| C:AUDSGD | Forex | 0.9136 M+ | GREY |
T1 0.9136
T2 0.9138
|
T1: 0.0020
T2: 0.0022
|
Confirmed |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | GREY |
T1 0.7183
T2 0.7218
|
T1: 0.0010
T2: 0.0045
|
Confirmed |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | GREY |
T1 0.5782
T2 0.5797
|
T1: 0.0085
T2: 0.0101
|
Flag |
|
4 |
| C:CADJPY | Forex | 117.2863 | GREY |
T1 117.2863
T2 118.1336
|
T1: 1.4133
T2: 2.2606
|
Flag |
|
9 |
| C:CADSGD | Forex | 0.9472 M+ | GREY |
T1 0.9350
T2 0.9444
|
T1: 0.0090
T2: 0.0184
|
Near |
|
4 |
| C:CHFJPY | Forex | 204.1078 M+ | GREY |
T1 204.1078
T2 204.1543
|
T1: 0.2111
T2: 0.2576
|
Near |
|
|
| C:CHFSGD | Forex | 1.6477 M+ | GREY |
T1 1.6477
T2 1.6493
|
T1: 0.0172
T2: 0.0188
|
Near |
|
4 |
| C:EURAUD | Forex | 1.6598 | GREY |
T1 1.6598
T2 1.6703
|
T1: 0.0000
T2: 0.0086
|
— |
|
4 |
| C:EURCAD | Forex | 1.5828 | GREY |
T1 1.5828
T2 1.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCHF | Forex | 0.9117 | GREY |
T1 0.9117
T2 0.9208
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | GREY |
T1 0.8729
T2 0.8780
|
T1: 0.0015
T2: 0.0066
|
— |
|
4 |
| C:EURJPY | Forex | 184.2065 | GREY |
T1 184.2065
T2 184.6900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| C:EURMXN | Forex | 20.8971 | GREY |
T1 20.7772
T2 21.2053
|
T1: 0.3828
T2: 0.8110
|
Near |
|
6 |
| C:EURNOK | Forex | 11.2753 M+ | GREY |
T1 11.2753
T2 11.3312
|
T1: 0.1088
T2: 0.1647
|
— |
|
|
| C:EURNZD | Forex | 1.9782 | GREY |
T1 1.9782
T2 2.0203
|
T1: 0.0000
T2: 0.0124
|
— |
|
4 |
| C:EURPLN | Forex | 4.3109 | GREY |
T1 4.2903
T2 4.3508
|
T1: 0.0443
T2: 0.1048
|
Near |
|
4 |
| C:EURSEK | Forex | 10.8165 | GREY |
T1 10.8165
T2 11.0542
|
T1: 0.0000
T2: 0.1916
|
Near |
|
|
| C:EURSGD | Forex | 1.4864 | GREY |
T1 1.4864
T2 1.4991
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:EURTRY | Forex | 51.4198 | GREY |
T1 51.4198
T2 51.9237
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:EURUSD | Forex | 1.1699 M+ | GREY |
T1 1.1699
T2 1.1836
|
T1: 0.0000
T2: 0.0025
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.9132 | GREY |
T1 1.9132
T2 1.9183
|
T1: 0.0041
T2: 0.0092
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | GREY |
T1 1.8372
T2 1.8767
|
T1: 0.0000
T2: 0.0072
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0513 | GREY |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:GBPJPY | Forex | 213.2071 | GREY |
T1 213.2071
T2 213.6612
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:GBPNZD | Forex | 2.2941 | GREY |
T1 2.2941
T2 2.3103
|
T1: 0.0000
T2: 0.0047
|
— |
|
4 |
| C:GBPSEK | Forex | 12.5505 | GREY |
T1 12.5505
T2 12.6986
|
T1: 0.0564
T2: 0.2045
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7178 | GREY |
T1 1.7178
T2 1.7190
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3487 | GREY |
T1 1.3487
T2 1.3541
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPZAR | Forex | 22.5711 M+ | GREY |
T1 22.5711
T2 22.6677
|
T1: 0.2974
T2: 0.3940
|
Near |
|
6 |
| C:MXNJPY | Forex | 9.0592 | GREY |
T1 9.0592
T2 9.1276
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:NOKJPY | Forex | 16.5029 | GREY |
T1 16.5029
T2 16.5106
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| C:NOKSEK | Forex | 0.9710 M+ | GREY |
T1 0.9710
T2 0.9921
|
T1: 0.0000
T2: 0.0154
|
Confirmed |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | GREY |
T1 0.8116
T2 0.8184
|
T1: 0.0000
T2: 0.0048
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | GREY |
T1 0.4630
T2 0.4666
|
T1: 0.0007
T2: 0.0043
|
Confirmed |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | GREY |
T1 94.1534
T2 95.0161
|
T1: 0.0734
T2: 0.9361
|
Confirmed |
|
|
| C:NZDSGD | Forex | 0.7591 M+ | GREY |
T1 0.7591
T2 0.7624
|
T1: 0.0073
T2: 0.0106
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | GREY |
T1 0.5989
T2 0.6007
|
T1: 0.0069
T2: 0.0087
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.3312 | GREY |
T1 17.3312
T2 17.3463
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | GREY |
T1 124.9323
T2 125.3952
|
T1: 0.0000
T2: 0.2272
|
Near |
|
|
| C:USDCAD | Forex | 1.3769 | GREY |
T1 1.3769
T2 1.3835
|
T1: 0.0000
T2: 0.0046
|
— |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | GREY |
T1 0.7937
T2 0.8057
|
T1: 0.0099
T2: 0.0219
|
Near |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | GREY |
T1 6.8337
T2 6.8493
|
T1: 0.0156
T2: 0.0313
|
Flag |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | GREY |
T1 6.4161
T2 6.4985
|
T1: 0.0602
T2: 0.1426
|
— |
|
4 |
| C:USDHKD | Forex | 7.8349 | GREY |
T1 7.8349
T2 7.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | GREY |
T1 3.0444
T2 3.0914
|
T1: 0.0000
T2: 0.0470
|
— |
|
4 |
| C:USDINR | Forex | 92.8162 | GREY |
T1 92.8162
T2 95.1481
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:USDJPY | Forex | 159.7094 | GREY |
T1 159.7094
T2 161.2848
|
T1: 0.3744
T2: 1.9498
|
Near |
|
|
| C:USDKRW | Forex | 1500.4302 | GREY |
T1 1500.4302
T2 1507.8253
|
T1: 14.9502
T2: 22.3453
|
— |
|
|
| C:USDMXN | Forex | 18.2096 | GREY |
T1 17.6298
T2 18.0110
|
T1: 0.2728
T2: 0.6540
|
— |
|
|
| C:USDNOK | Forex | 9.7932 M+ | GREY |
T1 9.6577
T2 9.8391
|
T1: 0.1910
T2: 0.3724
|
— |
|
|
| C:USDPLN | Forex | 3.8091 | GREY |
T1 3.7017
T2 3.8146
|
T1: 0.0905
T2: 0.2035
|
Near |
|
4 |
| C:USDRUB | Forex | 80.6652 M+ | GREY |
T1 77.4734
T2 79.4512
|
T1: 1.2876
T2: 3.2654
|
— |
|
4 |
| C:USDSEK | Forex | 9.6003 | GREY |
T1 9.6003
T2 9.6204
|
T1: 0.3762
T2: 0.3963
|
Near |
|
|
| C:USDSGD | Forex | 1.2858 M+ | GREY |
T1 1.2830
T2 1.2898
|
T1: 0.0086
T2: 0.0155
|
— |
|
4 |
| C:USDTRY | Forex | 44.2005 | GREY |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1607 | GREY |
T1 16.9203
T2 17.4828
|
T1: 0.4849
T2: 1.0474
|
Near |
|
|
| CAG | Stock | 19.5484 M+ | GREY |
T1 15.1400
T2 15.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CAH | Stock | 223.8237 M+ | GREY |
T1 217.4700
T2 220.8276
|
T1: 0.0000
T2: 3.3576
|
— |
|
|
| CAR | Stock | 106.6392 | GREY |
T1 106.6392
T2 415.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 59.6607 | GREY |
T1 59.6607
T2 64.1333
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 732.9534 | GREY |
T1 732.9534
T2 756.0836
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CB | Stock | 335.3345 M+ | GREY |
T1 335.3345
T2 335.5281
|
T1: 5.2945
T2: 5.4881
|
Near |
|
6 |
| CBOE | Stock | 303.1464 | GREY |
T1 303.1464
T2 305.3767
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CBRE | Stock | 139.0641 M+ | GREY |
T1 139.0641
T2 151.7464
|
T1: 0.0000
T2: 2.4564
|
Near |
|
|
| CCI | Stock | 91.4879 M+ | GREY |
T1 89.5453
T2 92.2871
|
T1: 2.3302
T2: 5.0721
|
Near |
|
6 |
| CCJ | Stock | 122.2368 M+ | GREY |
T1 122.2368
T2 125.1845
|
T1: 0.8968
T2: 3.8445
|
Near |
|
|
| CCL | Stock | 26.8714 M+ | GREY |
T1 26.8714
T2 30.4236
|
T1: 0.0000
T2: 1.3236
|
Confirmed |
|
|
| CDNS | Stock | 302.4859 M+ | GREY |
T1 302.4859
T2 306.3200
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| CDW | Stock | 124.8060 | GREY |
T1 124.8060
T2 128.5745
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CEG | Stock | 326.9527 M+ | GREY |
T1 316.1329
T2 333.7878
|
T1: 16.2729
T2: 33.9278
|
Near |
|
6 |
| CELH | Stock | 46.9873 M+ | GREY |
T1 38.0590
T2 40.9179
|
T1: 2.4291
T2: 5.2880
|
Near |
|
6 |
| CF | Stock | 140.5700 | GREY |
T1 126.2499
T2 129.8475
|
T1: 0.0000
T2: 3.5976
|
— |
|
7 |
| CFG | Stock | 60.0165 | GREY |
T1 60.0165
T2 61.5602
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CGC | Stock | 1.9940 M+ | GREY |
T1 1.2586
T2 1.3621
|
T1: 0.0986
T2: 0.2021
|
Confirmed |
|
7 |
| CHD | Stock | 102.4722 M+ | GREY |
T1 96.1590
T2 97.9679
|
T1: 0.2289
T2: 2.0379
|
— |
|
|
| CHPT | Stock | 7.0950 | GREY |
T1 6.5000
T2 6.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 183.2563 M+ | GREY |
T1 174.9665
T2 181.8880
|
T1: 5.9865
T2: 12.9080
|
Near |
|
6 |
| CHTR | Stock | 231.0673 M+ | GREY |
T1 227.7300
T2 227.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 26.3120 M+ | GREY |
T1 26.3120
T2 28.1224
|
T1: 0.0000
T2: 0.9424
|
Confirmed |
|
|
| CI | Stock | 275.3494 M+ | GREY |
T1 275.3494
T2 276.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CINF | Stock | 167.1329 M+ | GREY |
T1 167.1329
T2 168.0506
|
T1: 2.8729
T2: 3.7906
|
Near |
|
6 |
| CL | Stock | 94.2764 M+ | GREY |
T1 85.4312
T2 87.3224
|
T1: 0.8212
T2: 2.7124
|
— |
|
|
| CLS | Stock | 279.1174 | GREY |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CLX | Stock | 118.9253 M+ | GREY |
T1 106.4094
T2 109.6287
|
T1: 1.3194
T2: 4.5387
|
— |
|
|
| CMCSA | Stock | 32.0259 M+ | GREY |
T1 29.2453
T2 30.1656
|
T1: 0.7353
T2: 1.6556
|
Near |
|
6 |
| CME | Stock | 320.9326 M+ | GREY |
T1 305.4270
T2 312.5540
|
T1: 4.6870
T2: 11.8140
|
Near |
|
6 |
| CMG | Stock | 35.4928 M+ | GREY |
T1 35.4928
T2 36.8352
|
T1: 0.0000
T2: 1.3202
|
Confirmed |
|
|
| CMI | Stock | 570.7396 | GREY |
T1 570.7396
T2 583.3133
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CMS | Stock | 78.2163 | GREY |
T1 78.2163
T2 78.4168
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CNC | Stock | 44.6437 M+ | GREY |
T1 39.4712
T2 41.5673
|
T1: 1.2573
T2: 3.3534
|
— |
|
4 |
| CNP | Stock | 44.0294 M+ | GREY |
T1 43.4500
T2 43.5725
|
T1: 0.0000
T2: 0.1225
|
— |
|
|
| CNQ | Stock | 49.0532 | GREY |
T1 47.3200
T2 48.3854
|
T1: 0.0000
T2: 1.0654
|
— |
|
|
| COF | Stock | 189.7374 | GREY |
T1 189.7374
T2 197.3973
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| COIN | Stock | 208.4988 M+ | GREY |
T1 204.3452
T2 216.0119
|
T1: 10.7155
T2: 22.3822
|
Flag |
|
9 |
| COO | Stock | 76.9909 M+ | GREY |
T1 72.6300
T2 74.1029
|
T1: 0.0000
T2: 1.4729
|
— |
|
|
| COR | Stock | 362.3470 M+ | GREY |
T1 326.8013
T2 336.7325
|
T1: 3.8612
T2: 13.7925
|
— |
|
|
| COST | Stock | 1021.3693 M+ | GREY |
T1 1000.0500
T2 1014.2555
|
T1: 0.0000
T2: 14.2055
|
— |
|
|
| CPB | Stock | 26.6215 M+ | GREY |
T1 21.3500
T2 22.0749
|
T1: 0.7149
T2: 1.4399
|
Flag |
|
9 |
| CPRT | Stock | 37.9772 M+ | GREY |
T1 34.7593
T2 35.9535
|
T1: 1.1692
T2: 2.3635
|
Near |
|
6 |
| CPT | Stock | 107.5893 M+ | GREY |
T1 103.2070
T2 105.1540
|
T1: 1.0770
T2: 3.0240
|
Near |
|
|
| CRDO | Stock | 120.7560 | GREY |
T1 120.7560
T2 168.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CRL | Stock | 180.5900 M+ | GREY |
T1 180.5900
T2 188.8655
|
T1: 0.0000
T2: 4.2555
|
Near |
|
|
| CRM | Stock | 205.2189 M+ | GREY |
T1 184.8249
T2 190.9898
|
T1: 6.0549
T2: 12.2198
|
Confirmed |
|
9 |
| CRWD | Stock | 459.5269 M+ | GREY |
T1 426.5735
T2 443.1370
|
T1: 15.0635
T2: 31.6270
|
Near |
|
6 |
| CSCO | Stock | 79.8522 | GREY |
T1 79.8522
T2 81.4098
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CSGP | Stock | 49.0003 M+ | GREY |
T1 41.4611
T2 43.5872
|
T1: 2.0211
T2: 4.1472
|
Confirmed |
|
9 |
| CSX | Stock | 41.5320 M+ | GREY |
T1 41.5320
T2 42.9069
|
T1: 0.0000
T2: 0.3018
|
— |
|
|
| CTAS | Stock | 204.7401 M+ | GREY |
T1 183.1639
T2 189.4977
|
T1: 5.9639
T2: 12.2977
|
Near |
|
6 |
| CTRA | Stock | 32.7907 | GREY |
T1 32.7907
T2 33.0606
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 67.1153 M+ | GREY |
T1 62.2670
T2 64.0340
|
T1: 0.6270
T2: 2.3940
|
— |
|
4 |
| CTVA | Stock | 80.5026 | GREY |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CVNA | Stock | 332.0987 | GREY |
T1 332.0987
T2 333.5424
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CVS | Stock | 79.0239 M+ | GREY |
T1 78.9800
T2 78.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CVX | Stock | 200.6700 | GREY |
T1 192.6050
T2 192.6050
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CZR | Stock | 31.8376 M+ | GREY |
T1 28.6836
T2 30.0571
|
T1: 1.1336
T2: 2.5071
|
Flag |
|
9 |
| D | Stock | 63.8825 | GREY |
T1 63.8825
T2 64.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 62.0984 | GREY |
T1 62.0984
T2 66.4112
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DASH | Stock | 180.6407 M+ | GREY |
T1 180.6407
T2 181.5791
|
T1: 1.8507
T2: 2.7891
|
Confirmed |
|
4 |
| DD | Stock | 47.0406 M+ | GREY |
T1 47.0406
T2 47.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DDOG | Stock | 131.2149 M+ | GREY |
T1 124.1236
T2 128.4072
|
T1: 3.8636
T2: 8.1472
|
Flag |
|
9 |
| DE | Stock | 603.0207 M+ | GREY |
T1 603.0207
T2 607.9282
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DECK | Stock | 108.0174 M+ | GREY |
T1 108.0174
T2 114.2906
|
T1: 0.0000
T2: 3.9505
|
Near |
|
|
| DELL | Stock | 159.5387 | GREY |
T1 159.5387
T2 163.2461
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 151.1931 M+ | GREY |
T1 125.7164
T2 130.0627
|
T1: 4.0714
T2: 8.4177
|
Confirmed |
|
9 |
| DGX | Stock | 206.0014 M+ | GREY |
T1 197.4176
T2 202.5251
|
T1: 3.1376
T2: 8.2451
|
Near |
|
6 |
| DHI | Stock | 149.6397 M+ | GREY |
T1 149.6397
T2 150.9186
|
T1: 2.7997
T2: 4.0786
|
— |
|
|
| DHR | Stock | 200.9717 M+ | GREY |
T1 200.9717
T2 202.4891
|
T1: 0.5767
T2: 2.0941
|
Near |
|
|
| DIA | Stock | 483.4151 M+ | GREY |
T1 483.4151
T2 491.0008
|
T1: 0.0000
T2: 3.9206
|
Near |
|
|
| DIS | Stock | 102.6529 M+ | GREY |
T1 102.6529
T2 105.4108
|
T1: 0.0000
T2: 2.1307
|
Near |
|
|
| DKNG | Stock | 26.7866 M+ | GREY |
T1 25.3795
T2 26.9489
|
T1: 1.3745
T2: 2.9439
|
Confirmed |
|
9 |
| DLR | Stock | 183.4265 | GREY |
T1 183.4265
T2 183.9396
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DLTR | Stock | 119.5358 M+ | GREY |
T1 106.9307
T2 112.4314
|
T1: 3.9907
T2: 9.4914
|
Near |
|
6 |
| DOC | Stock | 17.6614 M+ | GREY |
T1 17.5020
T2 17.8790
|
T1: 0.3620
T2: 0.7390
|
Confirmed |
|
9 |
| DOV | Stock | 214.9528 M+ | GREY |
T1 214.9528
T2 220.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DOW | Stock | 38.1592 | GREY |
T1 38.1592
T2 40.6178
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DPZ | Stock | 416.4173 M+ | GREY |
T1 382.9111
T2 396.0921
|
T1: 5.8073
T2: 18.9883
|
— |
|
4 |
| DRI | Stock | 209.5256 M+ | GREY |
T1 205.2974
T2 208.9348
|
T1: 2.9974
T2: 6.6348
|
Flag |
|
9 |
| DTE | Stock | 150.7443 | GREY |
T1 149.5100
T2 149.8401
|
T1: 0.0000
T2: 0.3301
|
— |
|
|
| DTF | Stock | 11.5185 M+ | GREY |
T1 11.5087
T2 11.5773
|
T1: 0.0186
T2: 0.0873
|
— |
|
4 |
| DUK | Stock | 133.9513 M+ | GREY |
T1 132.1200
T2 132.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DUOL | Stock | 104.7874 M+ | GREY |
T1 104.7874
T2 106.1828
|
T1: 6.3774
T2: 7.7728
|
Confirmed |
|
9 |
| DVA | Stock | 157.9391 M+ | GREY |
T1 151.9600
T2 151.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DVN | Stock | 47.0427 | GREY |
T1 47.0427
T2 48.2203
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 69.1789 M+ | GREY |
T1 64.0300
T2 65.6477
|
T1: 0.0000
T2: 1.6177
|
— |
|
|
| EA | Stock | 200.6490 | GREY |
T1 200.6490
T2 202.7313
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EBAY | Stock | 94.0891 | GREY |
T1 94.0891
T2 94.8270
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ED | Stock | 116.1355 | GREY |
T1 113.7250
T2 114.3788
|
T1: 0.0000
T2: 0.6538
|
— |
|
|
| EFX | Stock | 208.3909 M+ | GREY |
T1 193.5330
T2 198.4810
|
T1: 2.0930
T2: 7.0410
|
Near |
|
6 |
| EIX | Stock | 72.4488 | GREY |
T1 72.4488
T2 74.9998
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 96.5653 M+ | GREY |
T1 82.0439
T2 87.9773
|
T1: 5.0438
T2: 10.9773
|
Near |
|
6 |
| ELV | Stock | 299.8691 | GREY |
T1 299.8691
T2 316.8828
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EMN | Stock | 72.3869 | GREY |
T1 72.3869
T2 75.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EMR | Stock | 143.0784 M+ | GREY |
T1 143.0784
T2 145.8710
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ENPH | Stock | 47.3349 M+ | GREY |
T1 35.2639
T2 38.5677
|
T1: 1.3939
T2: 4.6977
|
— |
|
3 |
| ENVX | Stock | 5.4232 | GREY |
T1 5.4232
T2 6.1211
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EOG | Stock | 138.0066 | GREY |
T1 138.0066
T2 138.0687
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EOSE | Stock | 6.6868 | GREY |
T1 6.6868
T2 7.0764
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EPAM | Stock | 149.5129 | GREY |
T1 139.5131
T2 149.9061
|
T1: 7.3981
T2: 17.7911
|
— |
|
4 |
| EQIX | Stock | 983.0864 | GREY |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EQR | Stock | 63.7712 | GREY |
T1 62.6940
T2 64.1329
|
T1: 1.1390
T2: 2.5779
|
Near |
|
6 |
| EQT | Stock | 66.0050 M+ | GREY |
T1 59.5109
T2 62.2467
|
T1: 0.5408
T2: 3.2767
|
— |
|
|
| ERIE | Stock | 260.3519 M+ | GREY |
T1 260.3519
T2 262.2450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 75.5696 M+ | GREY |
T1 70.7803
T2 72.4905
|
T1: 0.7952
T2: 2.5055
|
— |
|
|
| ESS | Stock | 257.9832 M+ | GREY |
T1 257.6999
T2 258.7242
|
T1: 5.3648
T2: 6.3892
|
Near |
|
6 |
| ET | Stock | 19.1066 | GREY |
T1 19.1066
T2 19.2409
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ETN | Stock | 369.8275 | GREY |
T1 369.8275
T2 388.8299
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ETR | Stock | 106.8758 | GREY |
T1 106.8758
T2 107.8310
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EVRG | Stock | 83.3623 | GREY |
T1 83.3623
T2 83.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EW | Stock | 86.1666 M+ | GREY |
T1 80.7657
T2 83.3913
|
T1: 1.8156
T2: 4.4413
|
Near |
|
6 |
| EXC | Stock | 50.6120 M+ | GREY |
T1 49.1821
T2 50.0992
|
T1: 0.5171
T2: 1.4342
|
Near |
|
|
| EXE | Stock | 109.8703 M+ | GREY |
T1 101.4137
T2 106.5073
|
T1: 1.3336
T2: 6.4273
|
— |
|
|
| EXPD | Stock | 146.9276 M+ | GREY |
T1 146.9276
T2 149.0053
|
T1: 1.8176
T2: 3.8953
|
Near |
|
6 |
| EXPE | Stock | 245.9669 | GREY |
T1 245.9669
T2 253.1034
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXR | Stock | 150.0317 M+ | GREY |
T1 143.5265
T2 147.0980
|
T1: 1.8165
T2: 5.3880
|
— |
|
4 |
| F | Stock | 12.6012 M+ | GREY |
T1 12.6012
T2 12.9584
|
T1: 0.0000
T2: 0.2083
|
Near |
|
|
| FANG | Stock | 187.3424 | GREY |
T1 187.3424
T2 192.9677
|
T1: 0.0000
T2: 0.9477
|
— |
|
|
| FAST | Stock | 47.6278 | GREY |
T1 47.6278
T2 48.4903
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 63.1147 | GREY |
T1 63.1147
T2 68.6215
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FDX | Stock | 368.4309 M+ | GREY |
T1 368.4309
T2 373.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FE | Stock | 51.7515 | GREY |
T1 51.6979
T2 52.3350
|
T1: 0.1879
T2: 0.8250
|
— |
|
|
| FFIV | Stock | 295.5333 | GREY |
T1 295.5333
T2 299.7181
|
T1: 0.0000
T2: 0.0000
|
Near |
|
7 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 67.5455
|
T1: 3.1001
T2: 3.7455
|
— |
|
4 |
| FICO | Stock | 1480.9561 M+ | GREY |
T1 1085.6798
T2 1136.3595
|
T1: 34.0197
T2: 84.6995
|
Near |
|
6 |
| FIS | Stock | 52.0101 M+ | GREY |
T1 49.5721
T2 50.1441
|
T1: 0.4720
T2: 1.0441
|
Confirmed |
|
4 |
| FITB | Stock | 47.6611 | GREY |
T1 47.6611
T2 50.3652
|
T1: 0.0000
T2: 0.1352
|
Near |
|
|
| FOX | Stock | 54.7242 | GREY |
T1 54.7242
T2 55.0704
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| FOXA | Stock | 60.8095 | GREY |
T1 60.8095
T2 61.0873
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| FRT | Stock | 109.4174 M+ | GREY |
T1 109.4174
T2 111.4896
|
T1: 0.0000
T2: 0.7946
|
Near |
|
|
| FSLR | Stock | 203.8143 | GREY |
T1 203.8143
T2 210.1673
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FTNT | Stock | 85.3396 M+ | GREY |
T1 81.5082
T2 83.9863
|
T1: 1.4852
T2: 3.9634
|
Near |
|
6 |
| FTV | Stock | 57.6513 | GREY |
T1 57.6513
T2 58.9587
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FUTU | Stock | 154.8651 | GREY |
T1 154.8651
T2 156.1966
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GD | Stock | 364.4787 M+ | GREY |
T1 350.2389
T2 361.1728
|
T1: 8.3489
T2: 19.2828
|
Near |
|
6 |
| GDDY | Stock | 94.3190 | GREY |
T1 84.6217
T2 86.7134
|
T1: 0.9717
T2: 3.0634
|
Near |
|
6 |
| GDX | Stock | 105.9547 M+ | GREY |
T1 104.0875
T2 110.0350
|
T1: 2.5175
T2: 8.4650
|
— |
|
|
| GE | Stock | 333.5234 M+ | GREY |
T1 326.0631
T2 337.5961
|
T1: 6.9230
T2: 18.4561
|
Near |
|
6 |
| GEN | Stock | 22.8256 M+ | GREY |
T1 20.1883
T2 20.5866
|
T1: 0.3383
T2: 0.7366
|
Confirmed |
|
4 |
| GEO | Stock | 14.9853 | GREY |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GILD | Stock | 149.3655 M+ | GREY |
T1 142.5725
T2 145.8050
|
T1: 1.1725
T2: 4.4050
|
— |
|
4 |
| GIS | Stock | 44.9046 M+ | GREY |
T1 35.7008
T2 36.7366
|
T1: 0.0708
T2: 1.1066
|
— |
|
|
| GL | Stock | 145.4519 | GREY |
T1 145.4519
T2 147.2709
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GLD | Stock | 481.3718 M+ | GREY |
T1 455.3940
T2 470.1529
|
T1: 10.2140
T2: 24.9729
|
Near |
|
6 |
| GLDM | Stock | 103.7788 M+ | GREY |
T1 97.9631
T2 100.9861
|
T1: 2.0580
T2: 5.0811
|
Near |
|
6 |
| GLW | Stock | 139.7872 | GREY |
T1 139.7872
T2 160.7465
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 77.1438 | GREY |
T1 77.1438
T2 79.4959
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GME | Stock | 24.9491 | GREY |
T1 24.9491
T2 25.2035
|
T1: 0.1291
T2: 0.3835
|
Confirmed |
|
|
| GNRC | Stock | 217.7884 M+ | GREY |
T1 213.7200
T2 216.5256
|
T1: 0.0000
T2: 2.8056
|
— |
|
|
| GPC | Stock | 116.4313 M+ | GREY |
T1 113.8656
T2 117.6512
|
T1: 3.2756
T2: 7.0612
|
Near |
|
6 |
| GPN | Stock | 76.1660 M+ | GREY |
T1 73.0270
T2 75.6289
|
T1: 2.3070
T2: 4.9089
|
Flag |
|
9 |
| GRMN | Stock | 246.4358 | GREY |
T1 246.4358
T2 256.2842
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GS | Stock | 846.6175 | GREY |
T1 846.6175
T2 878.7986
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1133.1043 M+ | GREY |
T1 1133.1043
T2 1171.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HAL | Stock | 36.1599 | GREY |
T1 36.1599
T2 37.2459
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HAS | Stock | 98.0824 M+ | GREY |
T1 96.7919
T2 99.3153
|
T1: 2.7169
T2: 5.2403
|
Near |
|
6 |
| HBAN | Stock | 16.4664 M+ | GREY |
T1 16.4664
T2 17.2421
|
T1: 0.0000
T2: 0.4421
|
Confirmed |
|
|
| HCA | Stock | 555.6839 M+ | GREY |
T1 505.5400
T2 507.6301
|
T1: 0.0000
T2: 2.0901
|
— |
|
|
| HD | Stock | 364.8671 M+ | GREY |
T1 349.4729
T2 360.6157
|
T1: 6.7129
T2: 17.8557
|
Near |
|
6 |
| HIG | Stock | 139.3718 M+ | GREY |
T1 139.3718
T2 142.0965
|
T1: 0.0000
T2: 2.2815
|
Confirmed |
|
|
| HII | Stock | 433.7300 M+ | GREY |
T1 421.6192
T2 442.8233
|
T1: 20.6692
T2: 41.8733
|
Near |
|
6 |
| HIMS | Stock | 28.0875 M+ | GREY |
T1 24.6610
T2 26.5620
|
T1: 1.8810
T2: 3.7820
|
Confirmed |
|
9 |
| HLT | Stock | 305.0060 | GREY |
T1 305.0060
T2 309.6513
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HOLX | Stock | 75.8654 M+ | GREY |
T1 75.8654
T2 76.5392
|
T1: 0.0000
T2: 0.5292
|
— |
|
4 |
| HON | Stock | 245.5977 M+ | GREY |
T1 236.4771
T2 241.8791
|
T1: 1.5921
T2: 6.9941
|
— |
|
|
| HOOD | Stock | 80.9013 | GREY |
T1 80.9013
T2 84.9511
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HPE | Stock | 22.5130 | GREY |
T1 22.5130
T2 23.1531
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HPQ | Stock | 19.4618 M+ | GREY |
T1 19.4618
T2 19.7290
|
T1: 0.0468
T2: 0.3140
|
Near |
|
|
| HRL | Stock | 24.7325 M+ | GREY |
T1 21.1817
T2 21.6963
|
T1: 0.2417
T2: 0.7563
|
— |
|
4 |
| HSIC | Stock | 79.2661 M+ | GREY |
T1 79.2661
T2 79.7654
|
T1: 1.3161
T2: 1.8154
|
Near |
|
6 |
| HST | Stock | 19.7383 | GREY |
T1 19.7383
T2 20.4553
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 225.1882 M+ | GREY |
T1 201.3700
T2 201.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HUBB | Stock | 494.1445 | GREY |
T1 494.1445
T2 522.1303
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HUM | Stock | 181.4718 | GREY |
T1 181.4718
T2 194.1740
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HWM | Stock | 257.3229 M+ | GREY |
T1 257.3229
T2 263.1668
|
T1: 0.0000
T2: 3.3468
|
— |
|
|
| IAU | Stock | 98.5990 M+ | GREY |
T1 93.1511
T2 96.0422
|
T1: 1.9611
T2: 4.8522
|
Near |
|
6 |
| IBB | Stock | 174.1849 | GREY |
T1 174.1849
T2 175.1541
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IBKR | Stock | 69.9940 | GREY |
T1 69.9940
T2 75.3778
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IBM | Stock | 258.4836 M+ | GREY |
T1 256.2558
T2 267.1615
|
T1: 10.1958
T2: 21.1015
|
Flag |
|
9 |
| ICE | Stock | 167.9496 M+ | GREY |
T1 167.9496
T2 168.6726
|
T1: 2.3246
T2: 3.0476
|
Confirmed |
|
8 |
| IDXX | Stock | 616.8963 M+ | GREY |
T1 605.1182
T2 627.2263
|
T1: 19.3782
T2: 41.4863
|
Near |
|
6 |
| IEFA | Stock | 94.1415 M+ | GREY |
T1 94.1415
T2 96.8891
|
T1: 0.0000
T2: 0.0191
|
Near |
|
|
| IEX | Stock | 201.9641 M+ | GREY |
T1 201.9641
T2 206.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 75.4285 M+ | GREY |
T1 73.9753
T2 76.2805
|
T1: 1.2953
T2: 3.6005
|
Near |
|
|
| INCY | Stock | 97.8901 M+ | GREY |
T1 97.8901
T2 100.9604
|
T1: 0.0000
T2: 1.0404
|
— |
|
|
| INFY | Stock | 14.5619 M+ | GREY |
T1 14.5619
T2 14.8924
|
T1: 0.2419
T2: 0.5724
|
Confirmed |
|
8 |
| INTC | Stock | 48.6618 | GREY |
T1 48.6618
T2 48.8594
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 481.8058 M+ | GREY |
T1 408.8348
T2 426.9645
|
T1: 17.2748
T2: 35.4045
|
Confirmed |
|
9 |
| INVH | Stock | 26.6050 M+ | GREY |
T1 26.6050
T2 26.9688
|
T1: 0.0400
T2: 0.4038
|
Near |
|
|
| IONQ | Stock | 37.2604 | GREY |
T1 37.2604
T2 38.4452
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IP | Stock | 41.2161 M+ | GREY |
T1 38.7145
T2 40.9239
|
T1: 1.6645
T2: 3.8739
|
Near |
|
6 |
| IPG | Stock | 26.4427 M+ | GREY |
T1 24.9373
T2 25.3045
|
T1: 0.3672
T2: 0.7345
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | GREY |
T1 181.3114
T2 183.5880
|
T1: 0.5914
T2: 2.8680
|
Confirmed |
|
|
| IR | Stock | 89.5052 M+ | GREY |
T1 89.1000
T2 89.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 109.5381 | GREY |
T1 109.5381
T2 110.8172
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ISRG | Stock | 497.9788 M+ | GREY |
T1 482.3214
T2 495.9828
|
T1: 8.3314
T2: 21.9928
|
Near |
|
6 |
| IT | Stock | 171.4391 M+ | GREY |
T1 159.3985
T2 164.9870
|
T1: 2.0485
T2: 7.6370
|
Near |
|
6 |
| ITUB | Stock | 8.6012 | GREY |
T1 8.6012
T2 8.9755
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ITW | Stock | 277.9940 M+ | GREY |
T1 274.6100
T2 274.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 686.3140 | GREY |
T1 686.3140
T2 691.6848
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| IVZ | Stock | 24.5892 M+ | GREY |
T1 24.5892
T2 25.6897
|
T1: 0.0000
T2: 0.5447
|
Near |
|
|
| IWM | Stock | 257.7972 | GREY |
T1 257.7972
T2 265.3110
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IYT | Stock | 77.9042 M+ | GREY |
T1 77.9042
T2 80.9202
|
T1: 0.0000
T2: 1.6302
|
Near |
|
|
| J | Stock | 136.7649 M+ | GREY |
T1 132.5907
T2 137.9513
|
T1: 4.9107
T2: 10.2713
|
Confirmed |
|
9 |
| JBHT | Stock | 221.8919 M+ | GREY |
T1 221.8919
T2 230.8164
|
T1: 0.0000
T2: 0.6264
|
— |
|
|
| JBL | Stock | 258.3045 | GREY |
T1 258.3045
T2 263.9806
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| JCI | Stock | 137.3198 M+ | GREY |
T1 137.3198
T2 143.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 28.5491 | GREY |
T1 28.5491
T2 29.6383
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JKHY | Stock | 172.8020 | GREY |
T1 159.3159
T2 164.9617
|
T1: 5.3608
T2: 11.0067
|
Confirmed |
|
9 |
| JNJ | Stock | 246.1409 M+ | GREY |
T1 242.1900
T2 242.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 292.8329 | GREY |
T1 292.8329
T2 303.0543
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.6214
|
T1: 0.0875
T2: 0.1813
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | GREY |
T1 26.5300
T2 26.8356
|
T1: 0.0000
T2: 0.3056
|
— |
|
|
| KEY | Stock | 20.3385 | GREY |
T1 20.3385
T2 21.4004
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KEYS | Stock | 293.2523 | GREY |
T1 293.2523
T2 316.8061
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KHC | Stock | 25.0555 M+ | GREY |
T1 23.0000
T2 23.0802
|
T1: 0.0000
T2: 0.0802
|
— |
|
|
| KIM | Stock | 23.5863 M+ | GREY |
T1 23.5863
T2 23.8765
|
T1: 0.0000
T2: 0.2065
|
Near |
|
|
| KKR | Stock | 93.5855 | GREY |
T1 93.5855
T2 96.4955
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KLAC | Stock | 1499.0212 | GREY |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KMB | Stock | 105.7110 M+ | GREY |
T1 99.1753
T2 101.4005
|
T1: 1.4353
T2: 3.6605
|
Near |
|
6 |
| KMI | Stock | 34.0556 M+ | GREY |
T1 32.8500
T2 32.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 45.3199 | GREY |
T1 45.3199
T2 45.6488
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 78.4244 M+ | GREY |
T1 77.4500
T2 77.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KR | Stock | 77.7730 | GREY |
T1 68.7700
T2 70.6679
|
T1: 0.0000
T2: 1.8979
|
— |
|
|
| KRUS | Stock | 63.5200 | GREY |
T1 63.5200
T2 64.2894
|
T1: 0.0100
T2: 0.7794
|
Near |
|
|
| L | Stock | 110.3906 M+ | GREY |
T1 110.3906
T2 112.2897
|
T1: 0.0000
T2: 1.6347
|
Near |
|
|
| LB | Stock | 77.5776 | GREY |
T1 72.3184
T2 76.6067
|
T1: 1.5583
T2: 5.8467
|
— |
|
|
| LCID | Stock | 11.2351 M+ | GREY |
T1 10.0900
T2 10.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | 181.1276 M+ | GREY |
T1 165.7900
T2 172.1499
|
T1: 6.1050
T2: 12.4649
|
Confirmed |
|
9 |
| LEN | Stock | 102.7790 M+ | GREY |
T1 94.3260
T2 99.8019
|
T1: 3.4059
T2: 8.8819
|
— |
|
4 |
| LEU | Stock | 239.0984 | GREY |
T1 225.9017
T2 253.7834
|
T1: 21.4017
T2: 49.2834
|
Near |
|
6 |
| LGVN | Stock | 2.2168 | GREY |
T1 1.1700
T2 1.1974
|
T1: 0.0000
T2: 0.0274
|
— |
|
7 |
| LH | Stock | 275.2562 M+ | GREY |
T1 273.2808
T2 278.6316
|
T1: 2.0808
T2: 7.4316
|
Near |
|
6 |
| LHX | Stock | 373.0552 M+ | GREY |
T1 367.7110
T2 379.1106
|
T1: 7.5711
T2: 18.9707
|
Near |
|
6 |
| LI | Stock | 18.6653 | GREY |
T1 18.6653
T2 18.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LII | Stock | 521.2266 M+ | GREY |
T1 521.2266
T2 524.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 500.3866 M+ | GREY |
T1 500.3866
T2 509.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LKQ | Stock | 32.0756 M+ | GREY |
T1 31.8450
T2 33.1767
|
T1: 1.3250
T2: 2.6567
|
Near |
|
6 |
| LLY | Stock | 1013.3552 M+ | GREY |
T1 945.9000
T2 961.8933
|
T1: 0.0000
T2: 15.9933
|
— |
|
|
| LMT | Stock | 677.0168 M+ | GREY |
T1 633.1296
T2 656.4442
|
T1: 10.6196
T2: 33.9342
|
— |
|
|
| LNG | Stock | 259.0462 | GREY |
T1 259.0462
T2 267.0698
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LNT | Stock | 72.8550 M+ | GREY |
T1 72.8550
T2 73.3492
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LOW | Stock | 254.5506 M+ | GREY |
T1 251.2545
T2 258.7290
|
T1: 2.5745
T2: 10.0490
|
— |
|
|
| LRCX | Stock | 223.1219 | GREY |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LULU | Stock | 174.3079 M+ | GREY |
T1 170.5223
T2 178.2246
|
T1: 6.3123
T2: 14.0146
|
Near |
|
6 |
| LUV | Stock | 44.6036 M+ | GREY |
T1 43.5575
T2 44.9099
|
T1: 1.1575
T2: 2.5099
|
Flag |
|
9 |
| LVS | Stock | 55.5721 M+ | GREY |
T1 55.5721
T2 57.7877
|
T1: 0.0000
T2: 1.1577
|
Confirmed |
|
|
| LW | Stock | 47.0361 M+ | GREY |
T1 44.8757
T2 46.4613
|
T1: 0.8657
T2: 2.4513
|
Near |
|
6 |
| LYB | Stock | 74.9604 | GREY |
T1 74.9604
T2 75.2884
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LYG | Stock | 5.4373 | GREY |
T1 5.4373
T2 5.5162
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| LYV | Stock | 167.4634 | GREY |
T1 167.4634
T2 167.7280
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MA | Stock | 520.9908 M+ | GREY |
T1 520.9908
T2 528.9054
|
T1: 0.0000
T2: 7.4054
|
Flag |
|
|
| MAA | Stock | 134.7100 M+ | GREY |
T1 127.0600
T2 128.6156
|
T1: 0.0000
T2: 1.5556
|
— |
|
|
| MAR | Stock | 332.0081 | GREY |
T1 332.0081
T2 340.3801
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MARA | Stock | 10.2017 | GREY |
T1 10.2017
T2 11.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MAS | Stock | 65.4736 M+ | GREY |
T1 65.4500
T2 66.0357
|
T1: 0.0000
T2: 0.5857
|
— |
|
|
| MBLY | Stock | 8.4242 M+ | GREY |
T1 8.3356
T2 8.9461
|
T1: 0.5456
T2: 1.1562
|
Near |
|
6 |
| MCD | Stock | 331.9908 M+ | GREY |
T1 312.8256
T2 319.8111
|
T1: 6.1765
T2: 13.1621
|
Flag |
|
9 |
| MCHP | Stock | 67.5729 M+ | GREY |
T1 67.5729
T2 75.7939
|
T1: 0.0000
T2: 0.9039
|
Near |
|
|
| MCK | Stock | 966.6610 M+ | GREY |
T1 886.3844
T2 913.5987
|
T1: 10.8544
T2: 38.0687
|
— |
|
|
| MCO | Stock | 472.8245 M+ | GREY |
T1 457.6313
T2 469.3226
|
T1: 7.6513
T2: 19.3426
|
Flag |
|
9 |
| MDB | Stock | 279.2314 M+ | GREY |
T1 268.0226
T2 292.0052
|
T1: 23.3326
T2: 47.3152
|
Flag |
|
9 |
| MDLZ | Stock | 59.8655 M+ | GREY |
T1 58.8300
T2 58.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 91.5885 M+ | GREY |
T1 89.4772
T2 91.6093
|
T1: 0.8071
T2: 2.9393
|
— |
|
2 |
| MELI | Stock | 1821.8151 | GREY |
T1 1821.8151
T2 1869.1146
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MET | Stock | 73.1129 | GREY |
T1 73.1129
T2 74.4561
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| MGM | Stock | 37.7332 | GREY |
T1 37.7332
T2 38.3749
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| MHK | Stock | 110.0156 M+ | GREY |
T1 107.7511
T2 112.2122
|
T1: 1.5761
T2: 6.0372
|
— |
|
|
| MKC | Stock | 65.8072 M+ | GREY |
T1 55.4038
T2 57.3875
|
T1: 0.6938
T2: 2.6775
|
— |
|
|
| MKTX | Stock | 190.7712 M+ | GREY |
T1 177.5751
T2 182.9702
|
T1: 2.5751
T2: 7.9702
|
— |
|
4 |
| MLM | Stock | 617.0814 M+ | GREY |
T1 617.0814
T2 638.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MMC | Stock | 187.8032 M+ | GREY |
T1 185.9920
T2 187.8533
|
T1: 3.2920
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | GREY |
T1 155.6541
T2 160.4731
|
T1: 1.4941
T2: 6.3131
|
— |
|
|
| MNST | Stock | 78.4235 M+ | GREY |
T1 76.4200
T2 77.7304
|
T1: 0.0000
T2: 1.3104
|
— |
|
|
| MO | Stock | 68.8760 M+ | GREY |
T1 67.5700
T2 67.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 153.0386 M+ | GREY |
T1 153.0386
T2 154.3402
|
T1: 0.5886
T2: 1.8902
|
— |
|
|
| MOS | Stock | 32.0830 M+ | GREY |
T1 25.5399
T2 26.6520
|
T1: 0.0000
T2: 1.1121
|
— |
|
|
| MPC | Stock | 235.7536 M+ | GREY |
T1 232.0679
T2 240.1658
|
T1: 3.6879
T2: 11.7858
|
— |
|
|
| MPWR | Stock | 1122.8157 | GREY |
T1 1122.8157
T2 1148.4265
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MRK | Stock | 119.1698 | GREY |
T1 119.1698
T2 121.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MRNA | Stock | 58.7036 M+ | GREY |
T1 56.6852
T2 59.2804
|
T1: 1.4852
T2: 4.0804
|
Confirmed |
|
9 |
| MS | Stock | 164.1524 | GREY |
T1 164.1524
T2 169.5785
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MSCI | Stock | 573.4222 M+ | GREY |
T1 572.2810
T2 581.7927
|
T1: 10.8810
T2: 20.3927
|
Confirmed |
|
9 |
| MSFT | Stock | 412.2857 M+ | GREY |
T1 412.2857
T2 414.3699
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| MSI | Stock | 478.8936 M+ | GREY |
T1 451.0805
T2 461.7559
|
T1: 8.1704
T2: 18.8459
|
Near |
|
6 |
| MSTR | Stock | 149.4938 | GREY |
T1 149.4938
T2 151.2287
|
T1: 5.7938
T2: 7.5287
|
— |
|
2 |
| MTB | Stock | 212.4064 | GREY |
T1 212.4064
T2 221.0252
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MTCH | Stock | 31.8780 | GREY |
T1 31.8780
T2 33.2783
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MTD | Stock | 1254.7997 M+ | GREY |
T1 1254.7997
T2 1365.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MU | Stock | 429.1557 | GREY |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 21.5186 M+ | GREY |
T1 21.5186
T2 22.4579
|
T1: 0.1736
T2: 1.1129
|
Near |
|
|
| NDAQ | Stock | 89.3242 M+ | GREY |
T1 89.3242
T2 90.5172
|
T1: 0.2742
T2: 1.4672
|
Confirmed |
|
|
| NDSN | Stock | 277.4000 M+ | GREY |
T1 277.4000
T2 281.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NEE | Stock | 93.8197 | GREY |
T1 93.8197
T2 93.9734
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NEM | Stock | 121.2794 M+ | GREY |
T1 120.2200
T2 121.0028
|
T1: 0.0000
T2: 0.7828
|
— |
|
|
| NI | Stock | 47.6970 | GREY |
T1 47.6970
T2 48.0439
|
T1: 0.0000
T2: 0.0288
|
— |
|
|
| NIO | Stock | 6.1704 M+ | GREY |
T1 6.1704
T2 6.7700
|
T1: 0.0000
T2: 0.1300
|
— |
|
|
| NKE | Stock | 58.1680 M+ | GREY |
T1 48.1761
T2 50.6171
|
T1: 2.2761
T2: 4.7171
|
Confirmed |
|
10 |
| NOC | Stock | 765.4977 M+ | GREY |
T1 707.1437
T2 735.6423
|
T1: 23.2747
T2: 51.7733
|
Near |
|
6 |
| NOW | Stock | 126.5652 | GREY |
T1 97.3138
T2 100.3875
|
T1: 3.0039
T2: 6.0776
|
Confirmed |
|
8 |
| NRG | Stock | 160.0089 M+ | GREY |
T1 160.0089
T2 175.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NSC | Stock | 305.0389 M+ | GREY |
T1 301.4059
T2 306.7317
|
T1: 1.2858
T2: 6.6117
|
— |
|
|
| NTAP | Stock | 101.9635 M+ | GREY |
T1 101.9635
T2 104.4994
|
T1: 1.4335
T2: 3.9694
|
Confirmed |
|
8 |
| NTES | Stock | 119.9645 M+ | GREY |
T1 119.9645
T2 120.1819
|
T1: 4.2289
T2: 4.4463
|
Flag |
|
9 |
| NTR | Stock | 88.6330 M+ | GREY |
T1 75.9425
T2 78.6149
|
T1: 0.4424
T2: 3.1149
|
— |
|
7 |
| NTRS | Stock | 141.3862 | GREY |
T1 141.3862
T2 146.1559
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NU | Stock | 15.1287 M+ | GREY |
T1 15.1287
T2 15.6313
|
T1: 0.0000
T2: 0.0714
|
Near |
|
|
| NUE | Stock | 173.0908 | GREY |
T1 173.0908
T2 181.7557
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NVAX | Stock | 11.1878 | GREY |
T1 9.3882
T2 10.0663
|
T1: 0.6021
T2: 1.2802
|
Confirmed |
|
9 |
| NVO | Stock | 39.8845 | GREY |
T1 39.8845
T2 39.9070
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NVR | Stock | 6981.6296 M+ | GREY |
T1 6981.6296
T2 7069.0320
|
T1: 114.9496
T2: 202.3520
|
Near |
|
6 |
| NWG | Stock | 16.3730 | GREY |
T1 16.3730
T2 17.4842
|
T1: 0.0000
T2: 0.3942
|
Near |
|
|
| NWS | Stock | 27.8100 | GREY |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NWSA | Stock | 24.6640 | GREY |
T1 24.6640
T2 25.4677
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NXPI | Stock | 208.9353 M+ | GREY |
T1 208.9353
T2 217.7554
|
T1: 0.0000
T2: 6.9954
|
Near |
|
|
| O | Stock | 65.9687 M+ | GREY |
T1 64.7558
T2 65.8115
|
T1: 0.8958
T2: 1.9515
|
Near |
|
6 |
| ODFL | Stock | 199.8503 M+ | GREY |
T1 199.8503
T2 211.3485
|
T1: 0.0000
T2: 0.5585
|
— |
|
|
| OIH | Stock | 387.4722 | GREY |
T1 387.4722
T2 406.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| OKE | Stock | 88.0841 | GREY |
T1 87.1450
T2 88.9421
|
T1: 0.0000
T2: 1.7971
|
— |
|
|
| OKTA | Stock | 85.1524 M+ | GREY |
T1 70.7338
T2 74.1375
|
T1: 3.2638
T2: 6.6675
|
Near |
|
6 |
| OMC | Stock | 85.9302 M+ | GREY |
T1 80.8652
T2 83.8004
|
T1: 2.9352
T2: 5.8704
|
Confirmed |
|
9 |
| ON | Stock | 62.9932 | GREY |
T1 62.9932
T2 68.8709
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| OPEN | Stock | 5.2993 | GREY |
T1 5.2993
T2 5.3698
|
T1: 0.5093
T2: 0.5798
|
Flag |
|
9 |
| ORCL | Stock | 171.5810 | GREY |
T1 171.5810
T2 171.8915
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ORLY | Stock | 95.9271 M+ | GREY |
T1 95.9271
T2 96.0812
|
T1: 1.6721
T2: 1.8262
|
— |
|
|
| OTIS | Stock | 89.7732 M+ | GREY |
T1 82.9031
T2 85.0162
|
T1: 0.7531
T2: 2.8662
|
— |
|
4 |
| OXY | Stock | 59.3932 | GREY |
T1 59.2400
T2 59.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 173.6579 | GREY |
T1 170.1314
T2 175.5421
|
T1: 4.4942
T2: 9.9049
|
Near |
|
6 |
| PAYC | Stock | 139.2087 M+ | GREY |
T1 127.8337
T2 130.7173
|
T1: 1.9837
T2: 4.8673
|
Confirmed |
|
4 |
| PAYX | Stock | 100.1730 M+ | GREY |
T1 92.6037
T2 94.8474
|
T1: 1.5437
T2: 3.7874
|
Near |
|
6 |
| PBR | Stock | 19.2880 | GREY |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 122.1061 | GREY |
T1 122.1061
T2 126.0335
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PCG | Stock | 18.7909 M+ | GREY |
T1 18.4900
T2 18.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 106.9897 M+ | GREY |
T1 106.9897
T2 107.8468
|
T1: 3.8097
T2: 4.6668
|
Near |
|
6 |
| PEG | Stock | 84.5051 M+ | GREY |
T1 82.9750
T2 82.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 163.7327 M+ | GREY |
T1 158.2419
T2 161.6488
|
T1: 1.2119
T2: 4.6188
|
— |
|
|
| PFE | Stock | 27.4208 | GREY |
T1 27.4208
T2 27.6710
|
T1: 0.0000
T2: 0.1010
|
— |
|
|
| PFG | Stock | 92.0565 M+ | GREY |
T1 92.0565
T2 97.2244
|
T1: 0.0000
T2: 1.8544
|
Confirmed |
|
|
| PFGC | Stock | 90.3781 M+ | GREY |
T1 90.3781
T2 92.5345
|
T1: 0.0000
T2: 1.8245
|
— |
|
|
| PG | Stock | 157.0678 M+ | GREY |
T1 146.2625
T2 149.1649
|
T1: 1.1725
T2: 4.0749
|
— |
|
|
| PGR | Stock | 212.0195 M+ | GREY |
T1 204.5260
T2 207.7619
|
T1: 1.4059
T2: 4.6419
|
Flag |
|
9 |
| PH | Stock | 964.6061 M+ | GREY |
T1 964.6061
T2 997.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PHAT | Stock | 11.7319 | GREY |
T1 11.7319
T2 12.3296
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PHM | Stock | 128.5726 M+ | GREY |
T1 126.1519
T2 131.4088
|
T1: 2.6719
T2: 7.9288
|
— |
|
|
| PKG | Stock | 225.4993 M+ | GREY |
T1 212.2000
T2 217.5203
|
T1: 0.0000
T2: 5.3203
|
— |
|
3 |
| PLD | Stock | 137.5275 M+ | GREY |
T1 137.5275
T2 142.4584
|
T1: 0.0000
T2: 3.1384
|
Near |
|
|
| PLTR | Stock | 162.6810 M+ | GREY |
T1 149.8914
T2 157.8527
|
T1: 7.6214
T2: 15.5827
|
Confirmed |
|
9 |
| PM | Stock | 177.7014 M+ | GREY |
T1 163.6600
T2 166.6440
|
T1: 0.0000
T2: 2.9840
|
— |
|
|
| PNC | Stock | 210.1607 | GREY |
T1 210.1607
T2 216.0776
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| PNR | Stock | 92.6274 M+ | GREY |
T1 91.4900
T2 93.9816
|
T1: 0.0000
T2: 2.4916
|
— |
|
|
| PNW | Stock | 103.4627 | GREY |
T1 103.4627
T2 104.1212
|
T1: 0.0000
T2: 0.2412
|
— |
|
|
| PODD | Stock | 244.3843 M+ | GREY |
T1 214.7891
T2 228.3381
|
T1: 9.1191
T2: 22.6681
|
— |
|
4 |
| POOL | Stock | 217.0120 M+ | GREY |
T1 217.0120
T2 234.3995
|
T1: 0.0000
T2: 6.3795
|
Confirmed |
|
|
| PPG | Stock | 110.6613 M+ | GREY |
T1 110.6613
T2 110.9475
|
T1: 0.0000
T2: 0.2075
|
— |
|
|
| PPL | Stock | 39.0470 | GREY |
T1 39.0470
T2 39.2009
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PRU | Stock | 97.1648 M+ | GREY |
T1 97.1648
T2 101.0776
|
T1: 0.0000
T2: 0.9776
|
Confirmed |
|
|
| PSA | Stock | 311.6690 M+ | GREY |
T1 304.9500
T2 304.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 29.2881 M+ | GREY |
T1 27.7620
T2 29.8839
|
T1: 1.6520
T2: 3.7739
|
Near |
|
6 |
| PSX | Stock | 183.4700 M+ | GREY |
T1 166.3966
T2 171.9131
|
T1: 3.7566
T2: 9.2731
|
Near |
|
7 |
| PTC | Stock | 165.9429 M+ | GREY |
T1 140.7287
T2 145.2273
|
T1: 3.6086
T2: 8.1073
|
Near |
|
6 |
| PWR | Stock | 576.4187 | GREY |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PYPL | Stock | 49.2796 M+ | GREY |
T1 49.2796
T2 50.6144
|
T1: 0.0000
T2: 0.9744
|
Flag |
|
|
| QCOM | Stock | 139.1825 M+ | GREY |
T1 138.6712
T2 143.2830
|
T1: 4.3311
T2: 8.9430
|
Near |
|
6 |
| QQQM | Stock | 252.6392 | GREY |
T1 252.6392
T2 265.2724
|
T1: 0.0000
T2: 3.6524
|
Confirmed |
|
|
| RBLX | Stock | 64.2755 M+ | GREY |
T1 64.2755
T2 64.5874
|
T1: 3.0755
T2: 3.3874
|
Confirmed |
|
9 |
| RCL | Stock | 294.0744 M+ | GREY |
T1 294.0744
T2 301.3573
|
T1: 8.2744
T2: 15.5573
|
Near |
|
6 |
| REG | Stock | 78.9361 M+ | GREY |
T1 78.9361
T2 79.9872
|
T1: 0.0000
T2: 0.3172
|
Near |
|
|
| REGN | Stock | 786.4158 M+ | GREY |
T1 770.8017
T2 792.8433
|
T1: 10.2217
T2: 32.2633
|
— |
|
|
| RF | Stock | 27.5310 M+ | GREY |
T1 27.5310
T2 28.2648
|
T1: 0.0000
T2: 0.1798
|
Confirmed |
|
|
| RGTI | Stock | 18.3656 M+ | GREY |
T1 18.3656
T2 19.6793
|
T1: 0.0000
T2: 0.1693
|
Confirmed |
|
4 |
| RH | Stock | 148.5430 M+ | GREY |
T1 147.8673
T2 163.9389
|
T1: 14.9873
T2: 31.0589
|
Near |
|
6 |
| RIVN | Stock | 17.4940 M+ | GREY |
T1 17.4940
T2 17.5554
|
T1: 0.7840
T2: 0.8454
|
Near |
|
6 |
| RJF | Stock | 152.2878 M+ | GREY |
T1 152.2878
T2 158.8149
|
T1: 0.0000
T2: 2.4723
|
Confirmed |
|
|
| RKLB | Stock | 78.1735 | GREY |
T1 78.1735
T2 78.5683
|
T1: 3.4235
T2: 3.8182
|
Near |
|
6 |
| RL | Stock | 356.0540 | GREY |
T1 356.0540
T2 368.5653
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| RMD | Stock | 255.6203 M+ | GREY |
T1 236.6550
T2 244.6499
|
T1: 4.3391
T2: 12.3341
|
— |
|
3 |
| ROK | Stock | 387.5546 M+ | GREY |
T1 387.5546
T2 412.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ROKU | Stock | 103.8869 | GREY |
T1 103.8869
T2 114.6576
|
T1: 0.0000
T2: 5.0576
|
Confirmed |
|
|
| ROL | Stock | 58.5000 M+ | GREY |
T1 55.8626
T2 57.3602
|
T1: 0.3226
T2: 1.8202
|
— |
|
3 |
| ROOT | Stock | 50.3760 M+ | GREY |
T1 50.3760
T2 54.3962
|
T1: 0.0000
T2: 2.8562
|
Flag |
|
|
| ROP | Stock | 366.4405 M+ | GREY |
T1 366.4405
T2 366.6987
|
T1: 5.8605
T2: 6.1187
|
Near |
|
6 |
| ROST | Stock | 216.4568 | GREY |
T1 216.4568
T2 228.4434
|
T1: 0.0000
T2: 4.1234
|
Near |
|
|
| RSG | Stock | 233.0703 M+ | GREY |
T1 215.2700
T2 217.0771
|
T1: 0.0000
T2: 1.8071
|
— |
|
|
| RTX | Stock | 212.9672 M+ | GREY |
T1 204.3200
T2 208.5652
|
T1: 0.0000
T2: 4.2452
|
— |
|
|
| RUN | Stock | 12.8843 | GREY |
T1 12.8843
T2 13.5101
|
T1: 0.0000
T2: 0.2701
|
— |
|
|
| SAN | Stock | 11.7278 | GREY |
T1 11.7278
T2 12.1076
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SBAC | Stock | 197.6074 | GREY |
T1 197.6074
T2 209.4195
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SBUX | Stock | 104.0400 | GREY |
T1 102.2406
T2 105.7311
|
T1: 3.0605
T2: 6.5511
|
Near |
|
6 |
| SCHW | Stock | 95.0584 | GREY |
T1 95.0584
T2 98.3551
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| SHOP | Stock | 134.8961 M+ | GREY |
T1 133.5933
T2 139.2867
|
T1: 6.2133
T2: 11.9067
|
Flag |
|
9 |
| SHW | Stock | 339.8765 M+ | GREY |
T1 336.4900
T2 345.5033
|
T1: 0.0000
T2: 9.0133
|
— |
|
|
| SIRI | Stock | 22.6815 | GREY |
T1 22.6815
T2 24.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| SJM | Stock | 113.5042 M+ | GREY |
T1 95.0405
T2 96.9210
|
T1: 1.7905
T2: 3.6710
|
Flag |
|
9 |
| SLB | Stock | 49.2693 | GREY |
T1 49.2693
T2 52.9001
|
T1: 0.0000
T2: 0.0601
|
Near |
|
|
| SLV | Stock | 81.2660 M+ | GREY |
T1 77.5882
T2 83.5063
|
T1: 4.6881
T2: 10.6063
|
Near |
|
6 |
| SMCI | Stock | 33.2633 M+ | GREY |
T1 29.1336
T2 31.0921
|
T1: 1.2036
T2: 3.1621
|
Near |
|
6 |
| SMR | Stock | 12.5544 M+ | GREY |
T1 12.5544
T2 12.6054
|
T1: 0.5330
T2: 0.5840
|
Confirmed |
|
8 |
| SNA | Stock | 379.5557 M+ | GREY |
T1 379.5557
T2 382.2850
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SNAP | Stock | 5.4777 M+ | GREY |
T1 5.4777
T2 6.1500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SNDL | Stock | 1.6593 M+ | GREY |
T1 1.6124
T2 1.6609
|
T1: 0.0723
T2: 0.1209
|
Flag |
|
4 |
| SNOW | Stock | 184.9607 M+ | GREY |
T1 150.9774
T2 157.9948
|
T1: 6.5786
T2: 13.5960
|
Confirmed |
|
9 |
| SNPS | Stock | 447.0174 M+ | GREY |
T1 443.3766
T2 452.2031
|
T1: 8.0315
T2: 16.8581
|
Confirmed |
|
4 |
| SO | Stock | 99.0886 M+ | GREY |
T1 97.3750
T2 97.5592
|
T1: 0.0000
T2: 0.1842
|
— |
|
|
| SOFI | Stock | 19.0518 M+ | GREY |
T1 19.0518
T2 19.4807
|
T1: 0.3318
T2: 0.7607
|
Confirmed |
|
|
| SOUN | Stock | 8.3718 M+ | GREY |
T1 8.2067
T2 8.6283
|
T1: 0.2666
T2: 0.6883
|
Flag |
|
10 |
| SPG | Stock | 195.9247 M+ | GREY |
T1 195.9247
T2 204.2600
|
T1: 0.0000
T2: 1.2100
|
Near |
|
|
| SPGI | Stock | 452.6515 | GREY |
T1 442.3202
T2 451.9803
|
T1: 7.0301
T2: 16.6903
|
Near |
|
6 |
| SPOT | Stock | 572.2527 | GREY |
T1 545.9400
T2 559.5200
|
T1: 8.1400
T2: 21.7200
|
Flag |
|
9 |
| SPWR | Stock | 1.5449 M+ | GREY |
T1 1.2574
T2 1.3398
|
T1: 0.0074
T2: 0.0898
|
— |
|
4 |
| SRE | Stock | 95.9353 | GREY |
T1 95.9353
T2 96.4330
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| STE | Stock | 230.2951 M+ | GREY |
T1 228.0312
T2 234.9123
|
T1: 1.5162
T2: 8.3973
|
— |
|
|
| STLD | Stock | 186.5163 M+ | GREY |
T1 186.5163
T2 200.5755
|
T1: 0.0000
T2: 2.7454
|
— |
|
|
| STT | Stock | 126.6166 | GREY |
T1 126.6166
T2 130.1461
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STX | Stock | 399.2627 | GREY |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| STZ | Stock | 152.9957 | GREY |
T1 152.9957
T2 161.1683
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SWK | Stock | 78.0527 M+ | GREY |
T1 72.9500
T2 72.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SWKS | Stock | 58.3910 M+ | GREY |
T1 58.3910
T2 60.4786
|
T1: 0.4010
T2: 2.4886
|
Confirmed |
|
|
| SYF | Stock | 67.6567 | GREY |
T1 67.6567
T2 70.6895
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| SYK | Stock | 367.4283 M+ | GREY |
T1 352.8000
T2 357.7037
|
T1: 0.0000
T2: 4.9037
|
— |
|
3 |
| SYY | Stock | 86.4826 M+ | GREY |
T1 77.3126
T2 79.9552
|
T1: 2.3326
T2: 4.9752
|
Confirmed |
|
9 |
| T | Stock | 28.4837 M+ | GREY |
T1 26.3900
T2 26.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 46.7395 M+ | GREY |
T1 45.7691
T2 47.2431
|
T1: 0.7691
T2: 2.2431
|
— |
|
|
| TDG | Stock | 1291.9668 M+ | GREY |
T1 1291.9668
T2 1303.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 668.2762 M+ | GREY |
T1 658.6900
T2 658.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TEAM | Stock | 84.3709 M+ | GREY |
T1 71.4325
T2 76.9250
|
T1: 5.3275
T2: 10.8200
|
Confirmed |
|
10 |
| TECH | Stock | 55.6930 | GREY |
T1 55.6930
T2 59.9983
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TEL | Stock | 211.3748 | GREY |
T1 211.3748
T2 226.7879
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TEM | Stock | 53.8497 M+ | GREY |
T1 53.8497
T2 56.5506
|
T1: 0.0000
T2: 0.8706
|
Flag |
|
4 |
| TER | Stock | 312.6157 | GREY |
T1 312.6157
T2 326.3257
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TFC | Stock | 47.9132 M+ | GREY |
T1 47.9132
T2 50.7167
|
T1: 0.0000
T2: 0.6817
|
Near |
|
|
| TGT | Stock | 122.9742 M+ | GREY |
T1 122.9742
T2 124.5588
|
T1: 0.0000
T2: 1.3300
|
Confirmed |
|
4 |
| THC | Stock | 243.5195 M+ | GREY |
T1 200.8600
T2 200.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 162.5096 | GREY |
T1 162.5096
T2 162.5498
|
T1: 1.2596
T2: 1.2998
|
Near |
|
|
| TKO | Stock | 211.1816 M+ | GREY |
T1 203.6175
T2 212.0150
|
T1: 4.6775
T2: 13.0750
|
— |
|
|
| TLN | Stock | 343.8359 M+ | GREY |
T1 343.8359
T2 374.3380
|
T1: 0.0000
T2: 15.7180
|
Confirmed |
|
|
| TMO | Stock | 514.5128 | GREY |
T1 514.5128
T2 530.0108
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| TMUS | Stock | 220.8997 M+ | GREY |
T1 195.9200
T2 200.6426
|
T1: 0.0000
T2: 4.7226
|
— |
|
|
| TPL | Stock | 544.8646 | GREY |
T1 440.8678
T2 462.8055
|
T1: 16.8878
T2: 38.8255
|
Near |
|
6 |
| TPR | Stock | 151.8644 M+ | GREY |
T1 151.8644
T2 157.9675
|
T1: 0.0000
T2: 4.7075
|
Near |
|
|
| TRGP | Stock | 241.6882 | GREY |
T1 241.6882
T2 245.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TRMB | Stock | 70.8099 | GREY |
T1 69.0007
T2 70.7213
|
T1: 1.0857
T2: 2.8063
|
Near |
|
6 |
| TROW | Stock | 92.1012 M+ | GREY |
T1 92.1012
T2 98.1871
|
T1: 0.0000
T2: 1.2720
|
Near |
|
|
| TRU | Stock | 79.4522 M+ | GREY |
T1 77.3722
T2 79.5144
|
T1: 1.9122
T2: 4.0544
|
Flag |
|
9 |
| TRV | Stock | 306.2749 M+ | GREY |
T1 306.2749
T2 308.1537
|
T1: 3.8249
T2: 5.7037
|
Near |
|
6 |
| TSCO | Stock | 51.2141 M+ | GREY |
T1 46.4566
T2 48.1432
|
T1: 0.4616
T2: 2.1482
|
— |
|
|
| TSM | Stock | 357.3244 | GREY |
T1 357.3244
T2 372.9688
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TSN | Stock | 61.6925 | GREY |
T1 61.6925
T2 65.3718
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 437.6839 | GREY |
T1 437.6839
T2 467.9360
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TTD | Stock | 29.7732 M+ | GREY |
T1 23.7351
T2 25.3101
|
T1: 1.2951
T2: 2.8701
|
Confirmed |
|
9 |
| TTWO | Stock | 218.4003 M+ | GREY |
T1 218.0206
T2 222.0411
|
T1: 3.9706
T2: 7.9911
|
Confirmed |
|
8 |
| TWLO | Stock | 131.0314 M+ | GREY |
T1 131.0314
T2 134.0366
|
T1: 0.0000
T2: 1.7966
|
Flag |
|
4 |
| TXN | Stock | 202.1323 | GREY |
T1 202.1323
T2 211.9985
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TXT | Stock | 95.7301 M+ | GREY |
T1 93.3300
T2 93.7398
|
T1: 0.0000
T2: 0.4098
|
— |
|
|
| TYL | Stock | 377.1019 M+ | GREY |
T1 352.7209
T2 366.6273
|
T1: 13.4009
T2: 27.3073
|
Confirmed |
|
9 |
| U | Stock | 21.3471 | GREY |
T1 21.3471
T2 22.3558
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| UAL | Stock | 96.9227 M+ | GREY |
T1 96.9227
T2 101.0723
|
T1: 0.0000
T2: 1.3323
|
— |
|
|
| UBER | Stock | 76.7897 M+ | GREY |
T1 76.7897
T2 78.8570
|
T1: 0.0000
T2: 1.0070
|
Flag |
|
4 |
| UDR | Stock | 37.7658 M+ | GREY |
T1 35.7409
T2 36.6268
|
T1: 0.5209
T2: 1.4068
|
— |
|
|
| UHS | Stock | 196.0139 M+ | GREY |
T1 187.7786
T2 196.2771
|
T1: 3.7686
T2: 12.2671
|
— |
|
|
| ULTA | Stock | 662.2665 M+ | GREY |
T1 565.2355
T2 591.5110
|
T1: 21.9455
T2: 48.2210
|
Near |
|
6 |
| UNH | Stock | 291.1208 | GREY |
T1 291.1208
T2 297.2368
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| UNP | Stock | 254.9481 M+ | GREY |
T1 252.7300
T2 256.9030
|
T1: 0.0000
T2: 4.1730
|
— |
|
|
| UPS | Stock | 103.9589 M+ | GREY |
T1 103.9589
T2 106.2711
|
T1: 0.4889
T2: 2.8011
|
Near |
|
|
| UPST | Stock | 29.5678 | GREY |
T1 29.5678
T2 29.7177
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| URI | Stock | 832.1366 M+ | GREY |
T1 801.8660
T2 838.5840
|
T1: 19.2460
T2: 55.9640
|
— |
|
|
| USB | Stock | 53.4567 | GREY |
T1 53.4567
T2 55.8337
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 124.3336 | GREY |
T1 124.3336
T2 124.6561
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 319.8053 M+ | GREY |
T1 319.8053
T2 322.5857
|
T1: 3.9553
T2: 6.7357
|
Confirmed |
|
9 |
| VEA | Stock | 67.1431 M+ | GREY |
T1 67.1431
T2 69.2877
|
T1: 0.0000
T2: 0.3178
|
Near |
|
|
| VEEV | Stock | 197.9967 M+ | GREY |
T1 172.9393
T2 178.3636
|
T1: 5.3393
T2: 10.7636
|
Confirmed |
|
9 |
| VICI | Stock | 30.1618 M+ | GREY |
T1 28.8551
T2 29.4751
|
T1: 0.4050
T2: 1.0251
|
Near |
|
6 |
| VLO | Stock | 239.8192 | GREY |
T1 239.8192
T2 243.6832
|
T1: 0.0000
T2: 0.3782
|
— |
|
|
| VMC | Stock | 275.1671 M+ | GREY |
T1 275.1671
T2 301.4233
|
T1: 0.0000
T2: 1.9334
|
— |
|
|
| VOO | Stock | 628.4500 | GREY |
T1 628.4500
T2 633.7168
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| VRSK | Stock | 216.6562 | GREY |
T1 182.7806
T2 187.9911
|
T1: 3.2706
T2: 8.4811
|
Confirmed |
|
9 |
| VRSN | Stock | 243.6625 | GREY |
T1 243.6625
T2 247.5791
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VRT | Stock | 283.0798 | GREY |
T1 283.0798
T2 312.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VRTX | Stock | 507.6168 M+ | GREY |
T1 455.8614
T2 468.7478
|
T1: 8.0414
T2: 20.9278
|
Near |
|
6 |
| VST | Stock | 168.7615 M+ | GREY |
T1 168.7615
T2 172.7334
|
T1: 2.2415
T2: 6.2133
|
Near |
|
|
| VTI | Stock | 337.1741 | GREY |
T1 337.1741
T2 340.1228
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| VTR | Stock | 87.3509 M+ | GREY |
T1 85.5896
T2 86.6491
|
T1: 0.0795
T2: 1.1391
|
— |
|
|
| VTRS | Stock | 14.5615 M+ | GREY |
T1 14.3195
T2 14.7139
|
T1: 0.3245
T2: 0.7189
|
Near |
|
6 |
| VTV | Stock | 201.9987 M+ | GREY |
T1 201.9987
T2 204.1462
|
T1: 0.0000
T2: 0.9562
|
— |
|
|
| VUG | Stock | 467.3979 | GREY |
T1 467.3979
T2 472.0151
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| VZ | Stock | 51.9599 M+ | GREY |
T1 46.5122
T2 47.8094
|
T1: 0.4222
T2: 1.7194
|
— |
|
|
| WAB | Stock | 252.5200 | GREY |
T1 252.5200
T2 265.4098
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 309.3949 | GREY |
T1 309.3949
T2 332.2776
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| WBD | Stock | 27.9506 M+ | GREY |
T1 27.9506
T2 28.3157
|
T1: 0.5006
T2: 0.8657
|
— |
|
|
| WDAY | Stock | 153.7940 M+ | GREY |
T1 129.3455
T2 134.3910
|
T1: 4.8155
T2: 9.8610
|
Confirmed |
|
9 |
| WDC | Stock | 280.5676 | GREY |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| WEC | Stock | 117.9232 | GREY |
T1 117.3300
T2 117.9911
|
T1: 0.0000
T2: 0.6611
|
— |
|
|
| WELL | Stock | 210.6582 M+ | GREY |
T1 210.6582
T2 212.9692
|
T1: 0.0000
T2: 1.8042
|
Near |
|
|
| WFC | Stock | 81.1218 | GREY |
T1 81.1218
T2 84.0313
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 247.8327 M+ | GREY |
T1 231.7399
T2 232.4765
|
T1: 0.0000
T2: 0.7366
|
— |
|
|
| WMB | Stock | 75.4787 M+ | GREY |
T1 73.0500
T2 73.4715
|
T1: 0.0000
T2: 0.4215
|
— |
|
|
| WMT | Stock | 127.6323 | GREY |
T1 127.3774
T2 128.6954
|
T1: 1.0774
T2: 2.3954
|
— |
|
|
| WRB | Stock | 70.3005 M+ | GREY |
T1 68.0300
T2 69.7300
|
T1: 0.9100
T2: 2.6100
|
— |
|
4 |
| WSM | Stock | 193.5513 M+ | GREY |
T1 193.5513
T2 202.4748
|
T1: 0.0000
T2: 6.2748
|
— |
|
|
| WST | Stock | 249.8464 | GREY |
T1 249.8464
T2 263.4860
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WTW | Stock | 305.6422 M+ | GREY |
T1 299.5514
T2 305.4928
|
T1: 5.0164
T2: 10.9578
|
Flag |
|
9 |
| WULF | Stock | 16.2326 | GREY |
T1 16.2326
T2 17.3769
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WY | Stock | 24.8131 M+ | GREY |
T1 24.8131
T2 25.1214
|
T1: 0.0000
T2: 0.1463
|
— |
|
|
| WYNN | Stock | 105.2266 M+ | GREY |
T1 105.2266
T2 108.1599
|
T1: 0.0000
T2: 0.3399
|
Confirmed |
|
|
| X:ADAUSD | Crypto | 0.2903 M+ | GREY |
T1 0.2903
T2 0.3052
|
T1: 0.0407
T2: 0.0556
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | GREY |
T1 1.0873
T2 1.2094
|
T1: 0.1516
T2: 0.2737
|
Flag |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | GREY |
T1 11.0035
T2 11.3121
|
T1: 1.2942
T2: 1.6028
|
Near |
|
|
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 478.8312
T2 519.9118
|
T1: 34.3812
T2: 75.4618
|
Near |
|
6 |
| X:CROUSD | Crypto | 0.0814 M+ | GREY |
T1 0.0813
T2 0.0936
|
T1: 0.0102
T2: 0.0225
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | GREY |
T1 1.0122
T2 1.0210
|
T1: 0.0113
T2: 0.0201
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | GREY |
T1 0.1022
T2 0.1065
|
T1: 0.0041
T2: 0.0084
|
— |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 M+ | GREY |
T1 2219.8280
T2 2422.8062
|
T1: 0.0000
T2: 5.4062
|
— |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | GREY |
T1 0.1021
T2 0.1043
|
T1: 0.0142
T2: 0.0164
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | GREY |
T1 2.9864
T2 3.1832
|
T1: 0.4684
T2: 0.6652
|
Near |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 10.9743
|
T1: 0.2598
T2: 1.5893
|
Near |
|
|
| X:LTCUSD | Crypto | 59.3003 M+ | GREY |
T1 59.3003
T2 62.4769
|
T1: 4.0003
T2: 7.1769
|
Near |
|
6 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | GREY |
T1 96.2416
T2 102.7061
|
T1: 8.5016
T2: 14.9661
|
— |
|
|
| X:TRXUSD | Crypto | 0.3091 | GREY |
T1 0.3091
T2 0.3195
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0039 M+ | GREY |
T1 1.0039
T2 1.0062
|
T1: 0.0039
T2: 0.0062
|
Near |
|
4 |
| X:USDTUSD | Crypto | 1.0177 M+ | GREY |
T1 1.0096
T2 1.0189
|
T1: 0.0087
T2: 0.0180
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | GREY |
T1 0.1679
T2 0.1693
|
T1: 0.0092
T2: 0.0106
|
Near |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | GREY |
T1 369.7117
T2 432.8996
|
T1: 14.4117
T2: 77.5996
|
Near |
|
6 |
| X:XRPUSD | Crypto | 1.4660 M+ | GREY |
T1 1.4660
T2 1.4754
|
T1: 0.0694
T2: 0.0788
|
Near |
|
4 |
| XEL | Stock | 82.9004 M+ | GREY |
T1 82.3500
T2 82.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLB | Stock | 50.5990 M+ | GREY |
T1 50.5990
T2 52.3148
|
T1: 0.0000
T2: 0.0547
|
— |
|
|
| XLC | Stock | 118.3451 M+ | GREY |
T1 118.3451
T2 118.9565
|
T1: 0.3084
T2: 0.9197
|
Confirmed |
|
|
| XLE | Stock | 58.1453 | GREY |
T1 57.7200
T2 57.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLF | Stock | 50.7207 | GREY |
T1 50.7207
T2 51.8921
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| XLI | Stock | 172.3695 M+ | GREY |
T1 172.3695
T2 174.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLK | Stock | 141.5419 | GREY |
T1 141.5419
T2 141.6481
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| XLP | Stock | 86.5007 M+ | GREY |
T1 82.2700
T2 82.8507
|
T1: 0.0000
T2: 0.5807
|
— |
|
|
| XLRE | Stock | 43.4502 M+ | GREY |
T1 43.4502
T2 43.9512
|
T1: 0.0000
T2: 0.4762
|
Near |
|
|
| XLU | Stock | 47.3299 M+ | GREY |
T1 46.8785
T2 47.1930
|
T1: 0.0000
T2: 0.3145
|
— |
|
|
| XLV | Stock | 154.6844 M+ | GREY |
T1 149.6003
T2 150.9390
|
T1: 0.0000
T2: 1.3387
|
— |
|
3 |
| XLY | Stock | 115.7634 | GREY |
T1 115.7634
T2 117.2197
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| XOM | Stock | 157.2020 | GREY |
T1 154.6200
T2 154.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XYL | Stock | 124.5627 M+ | GREY |
T1 124.5627
T2 130.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| YUM | Stock | 162.4801 M+ | GREY |
T1 162.4801
T2 166.2473
|
T1: 0.1101
T2: 3.8773
|
Near |
|
|
| ZBH | Stock | 97.5749 M+ | GREY |
T1 97.5749
T2 97.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ZBRA | Stock | 225.3612 M+ | GREY |
T1 225.3612
T2 240.7449
|
T1: 0.0000
T2: 9.3849
|
Near |
|
|
| ZS | Stock | 166.8051 M+ | GREY |
T1 141.3619
T2 151.8588
|
T1: 10.0420
T2: 20.5389
|
Confirmed |
|
9 |
| ZTS | Stock | 123.3912 M+ | GREY |
T1 123.3912
T2 124.5471
|
T1: 0.9212
T2: 2.0771
|
Near |
|
As of: —