Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 300.6298 M+ | GREY |
T1 300.6298
T2 306.3000
|
T1: 0.0000
T2: 5.6400
|
Near |
|
|
| TSLA | Stock | 421.6588 | GREY |
T1 421.6588
T2 423.5356
|
T1: 0.5288
T2: 2.4056
|
— |
|
|
| NVDA | Stock | 231.9724 M+ | GREY |
T1 230.0000
T2 231.6727
|
T1: 0.0000
T2: 1.6727
|
— |
|
|
| GOOGL | Stock | 408.1667 M+ | GREY |
T1 408.1667
T2 408.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMZN | Stock | 269.5375 M+ | GREY |
T1 268.8500
T2 273.7327
|
T1: 0.0000
T2: 4.8827
|
— |
|
|
| NFLX | Stock | 91.3831 M+ | GREY |
T1 91.3831
T2 92.4978
|
T1: 0.0000
T2: 1.0178
|
— |
|
|
| META | Stock | 619.8026 M+ | GREY |
T1 619.8026
T2 634.0832
|
T1: 4.2126
T2: 18.4932
|
— |
|
|
| QQQ | Stock | 713.3435 M+ | GREY |
T1 713.0105
T2 724.4909
|
T1: 0.9404
T2: 12.4209
|
— |
|
|
| SPY | Stock | 741.2669 M+ | GREY |
T1 741.2669
T2 745.1590
|
T1: 0.0000
T2: 3.7440
|
— |
|
|
| X:BTCUSD | Crypto | 81705.3557 M+ | GREY |
T1 81705.3557
T2 85595.8743
|
T1: 4265.3557
T2: 8155.8743
|
Near |
|
6 |
| A | Stock | 113.7923 M+ | GREY |
T1 113.7923
T2 115.7597
|
T1: 0.2024
T2: 2.1698
|
— |
|
|
| AAL | Stock | 12.9408 M+ | GREY |
T1 12.9213
T2 13.5328
|
T1: 0.1213
T2: 0.7328
|
— |
|
|
| ABBV | Stock | 219.3612 M+ | GREY |
T1 219.3612
T2 220.0056
|
T1: 3.5612
T2: 4.2056
|
Confirmed |
|
9 |
| ABNB | Stock | 137.9507 M+ | GREY |
T1 137.2600
T2 141.3062
|
T1: 0.0000
T2: 4.0462
|
— |
|
|
| ABT | Stock | 90.9883 M+ | GREY |
T1 90.9883
T2 91.6750
|
T1: 1.6435
T2: 2.3301
|
Confirmed |
|
9 |
| ACGL | Stock | 98.3263 | GREY |
T1 98.3263
T2 98.4792
|
T1: 0.8963
T2: 1.0492
|
— |
|
|
| ACHR | Stock | 6.5203 M+ | GREY |
T1 6.4993
T2 7.0168
|
T1: 0.2993
T2: 0.8168
|
— |
|
|
| ACN | Stock | 184.6357 M+ | GREY |
T1 184.6357
T2 185.7262
|
T1: 0.0000
T2: 0.9332
|
Confirmed |
|
|
| ADBE | Stock | 264.9264 M+ | GREY |
T1 264.9264
T2 265.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ADI | Stock | 428.8165 M+ | GREY |
T1 428.6784
T2 431.8810
|
T1: 0.0000
T2: 3.2026
|
— |
|
|
| ADM | Stock | 82.7241 M+ | GREY |
T1 81.9757
T2 84.5614
|
T1: 0.6007
T2: 3.1864
|
— |
|
|
| ADP | Stock | 227.4764 M+ | GREY |
T1 227.4300
T2 229.5270
|
T1: 0.0000
T2: 2.0970
|
— |
|
|
| ADSK | Stock | 251.3633 M+ | GREY |
T1 251.3633
T2 255.5444
|
T1: 0.2033
T2: 4.3844
|
— |
|
|
| AEE | Stock | 110.4266 | GREY |
T1 110.4266
T2 111.0745
|
T1: 1.1266
T2: 1.7745
|
Confirmed |
|
8 |
| AEP | Stock | 131.1728 | GREY |
T1 131.1728
T2 131.8313
|
T1: 2.1328
T2: 2.7912
|
Confirmed |
|
9 |
| AES | Stock | 14.6094 M+ | GREY |
T1 14.6094
T2 14.8750
|
T1: 0.0294
T2: 0.2950
|
Confirmed |
|
|
| AFL | Stock | 120.1948 | GREY |
T1 120.1948
T2 120.9801
|
T1: 0.3848
T2: 1.1701
|
— |
|
|
| AIG | Stock | 78.9264 M+ | GREY |
T1 78.9264
T2 79.7656
|
T1: 0.1764
T2: 1.0156
|
— |
|
|
| AIZ | Stock | 260.6192 M+ | GREY |
T1 260.6192
T2 261.1799
|
T1: 0.0000
T2: 0.2149
|
— |
|
|
| AJG | Stock | 210.6267 M+ | GREY |
T1 210.6267
T2 211.3434
|
T1: 0.3867
T2: 1.1034
|
— |
|
|
| AKAM | Stock | 153.0193 M+ | GREY |
T1 153.0000
T2 153.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ALB | Stock | 186.7414 M+ | GREY |
T1 183.8012
T2 198.6023
|
T1: 1.5212
T2: 16.3223
|
— |
|
|
| ALGN | Stock | 164.5856 M+ | GREY |
T1 164.5856
T2 165.4328
|
T1: 3.3678
T2: 4.2150
|
— |
|
|
| ALL | Stock | 228.3100 M+ | GREY |
T1 228.3100
T2 229.4051
|
T1: 0.6900
T2: 1.7851
|
Confirmed |
|
|
| ALLE | Stock | 131.1535 M+ | GREY |
T1 131.1535
T2 131.4930
|
T1: 1.3285
T2: 1.6680
|
— |
|
|
| AMAT | Stock | 441.6976 | GREY |
T1 441.6976
T2 441.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMC | Stock | 1.9772 M+ | GREY |
T1 1.4696
T2 1.5792
|
T1: 0.0096
T2: 0.1192
|
— |
|
7 |
| AMCR | Stock | 40.7826 M+ | GREY |
T1 38.5156
T2 40.3411
|
T1: 0.6755
T2: 2.5011
|
— |
|
|
| AMD | Stock | 439.3771 M+ | GREY |
T1 438.8000
T2 438.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 228.0523 | GREY |
T1 228.0523
T2 229.4497
|
T1: 0.1123
T2: 1.5097
|
— |
|
|
| AMGN | Stock | 338.6828 M+ | GREY |
T1 338.6828
T2 342.1674
|
T1: 6.3428
T2: 9.8274
|
Confirmed |
|
10 |
| AMP | Stock | 480.0789 M+ | GREY |
T1 480.0789
T2 483.4467
|
T1: 2.2989
T2: 5.6667
|
— |
|
|
| AMT | Stock | 185.5295 M+ | GREY |
T1 185.5295
T2 186.8862
|
T1: 1.4095
T2: 2.7661
|
Confirmed |
|
|
| ANET | Stock | 144.4491 | GREY |
T1 144.4491
T2 152.1260
|
T1: 0.7791
T2: 8.4560
|
Near |
|
|
| ANVS | Stock | 2.3729 M+ | GREY |
T1 2.3036
T2 2.5474
|
T1: 0.1646
T2: 0.4084
|
— |
|
4 |
| AON | Stock | 330.8520 M+ | GREY |
T1 330.8520
T2 332.1484
|
T1: 0.6320
T2: 1.9284
|
— |
|
|
| AOS | Stock | 57.7244 M+ | GREY |
T1 57.7244
T2 58.7672
|
T1: 0.4344
T2: 1.4772
|
— |
|
|
| APA | Stock | 42.1564 M+ | GREY |
T1 42.1564
T2 42.7696
|
T1: 0.9614
T2: 1.5746
|
Confirmed |
|
8 |
| APH | Stock | 126.9904 | GREY |
T1 126.9904
T2 128.9729
|
T1: 1.2504
T2: 3.2329
|
— |
|
|
| APO | Stock | 136.8023 M+ | GREY |
T1 136.8023
T2 139.4721
|
T1: 1.6723
T2: 4.3421
|
— |
|
|
| APP | Stock | 529.3807 M+ | GREY |
T1 522.0822
T2 567.2644
|
T1: 6.6922
T2: 51.8744
|
— |
|
|
| APTV | Stock | 58.7990 M+ | GREY |
T1 56.5538
T2 60.5375
|
T1: 1.5338
T2: 5.5175
|
— |
|
|
| ARE | Stock | 48.1552 M+ | GREY |
T1 48.1552
T2 48.8690
|
T1: 1.4252
T2: 2.1390
|
Near |
|
6 |
| ARES | Stock | 126.8723 M+ | GREY |
T1 126.8723
T2 131.4983
|
T1: 1.9223
T2: 6.5483
|
— |
|
|
| ARKK | Stock | 77.0047 M+ | GREY |
T1 77.0047
T2 77.4970
|
T1: 1.0797
T2: 1.5720
|
— |
|
|
| ARM | Stock | 227.4532 | GREY |
T1 227.4532
T2 229.2508
|
T1: 0.5033
T2: 2.3009
|
Confirmed |
|
|
| ASML | Stock | 1522.4906 | GREY |
T1 1522.4906
T2 1532.3358
|
T1: 0.0056
T2: 9.8508
|
— |
|
|
| ATO | Stock | 181.3200 | GREY |
T1 181.3200
T2 181.9085
|
T1: 0.7600
T2: 1.3484
|
— |
|
|
| AUR | Stock | 7.6131 M+ | GREY |
T1 7.6100
T2 7.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AVAV | Stock | 165.2785 M+ | GREY |
T1 165.2785
T2 193.1220
|
T1: 0.9685
T2: 28.8120
|
Near |
|
|
| AVB | Stock | 186.2818 | GREY |
T1 186.2818
T2 187.9991
|
T1: 0.1718
T2: 1.8891
|
Near |
|
|
| AVGO | Stock | 422.5823 | GREY |
T1 422.5823
T2 431.0835
|
T1: 0.5723
T2: 9.0735
|
— |
|
|
| AVY | Stock | 165.2229 M+ | GREY |
T1 160.3952
T2 166.5304
|
T1: 1.1252
T2: 7.2604
|
— |
|
|
| AWK | Stock | 126.8605 M+ | GREY |
T1 126.8605
T2 128.7465
|
T1: 0.2355
T2: 2.1215
|
— |
|
|
| AXON | Stock | 429.3154 M+ | GREY |
T1 429.3154
T2 429.7581
|
T1: 14.8154
T2: 15.2581
|
— |
|
|
| AXP | Stock | 317.5050 M+ | GREY |
T1 317.5050
T2 323.7672
|
T1: 1.8450
T2: 8.1071
|
— |
|
|
| AZO | Stock | 3419.5063 M+ | GREY |
T1 3419.5063
T2 3482.1963
|
T1: 25.0663
T2: 87.7563
|
— |
|
|
| BA | Stock | 223.2656 | GREY |
T1 223.2656
T2 225.8569
|
T1: 2.0956
T2: 4.6868
|
— |
|
|
| BABA | Stock | 141.9876 M+ | GREY |
T1 141.9876
T2 144.6910
|
T1: 5.2076
T2: 7.9110
|
Confirmed |
|
9 |
| BAC | Stock | 52.0139 M+ | GREY |
T1 52.0139
T2 52.5676
|
T1: 0.7389
T2: 1.2926
|
— |
|
|
| BALL | Stock | 56.6483 | GREY |
T1 56.6483
T2 57.3832
|
T1: 0.0384
T2: 0.7733
|
— |
|
|
| BAX | Stock | 18.6681 M+ | GREY |
T1 18.6681
T2 18.7547
|
T1: 0.3181
T2: 0.4047
|
Confirmed |
|
|
| BB | Stock | 6.7249 M+ | GREY |
T1 6.6400
T2 6.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 60.1059 M+ | GREY |
T1 60.1059
T2 62.3854
|
T1: 0.3759
T2: 2.6554
|
Confirmed |
|
|
| BCS | Stock | 23.2787 M+ | GREY |
T1 23.2787
T2 23.7901
|
T1: 0.2337
T2: 0.7451
|
— |
|
|
| BDX | Stock | 149.7785 M+ | GREY |
T1 149.7785
T2 152.8775
|
T1: 1.5685
T2: 4.6674
|
Confirmed |
|
|
| BE | Stock | 277.9865 | GREY |
T1 277.7950
T2 286.6521
|
T1: 0.0000
T2: 8.8571
|
— |
|
|
| BEN | Stock | 32.3370 M+ | GREY |
T1 32.3100
T2 32.7890
|
T1: 0.0000
T2: 0.4790
|
— |
|
|
| BF.B | Stock | 27.5183 M+ | GREY |
T1 27.5183
T2 27.7724
|
T1: 0.7783
T2: 1.0324
|
— |
|
|
| BG | Stock | 125.7475 | GREY |
T1 125.7475
T2 126.7033
|
T1: 0.6875
T2: 1.6432
|
— |
|
|
| BIDU | Stock | 144.3282 M+ | GREY |
T1 143.9006
T2 150.1211
|
T1: 0.5405
T2: 6.7611
|
— |
|
|
| BIIB | Stock | 194.0599 M+ | GREY |
T1 194.0599
T2 199.7064
|
T1: 0.6899
T2: 6.3364
|
Near |
|
|
| BK | Stock | 137.7139 | GREY |
T1 137.7139
T2 137.7892
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BKNG | Stock | 162.9654 M+ | GREY |
T1 162.9654
T2 164.1058
|
T1: 2.0554
T2: 3.1958
|
— |
|
|
| BKR | Stock | 66.7128 | GREY |
T1 66.7128
T2 67.8862
|
T1: 0.2228
T2: 1.3962
|
— |
|
|
| BLDR | Stock | 74.3931 M+ | GREY |
T1 73.5670
T2 80.7439
|
T1: 0.6170
T2: 7.7939
|
— |
|
|
| BLK | Stock | 1097.6370 M+ | GREY |
T1 1097.6370
T2 1098.0699
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BMNR | Stock | 19.6044 M+ | GREY |
T1 19.6044
T2 21.3353
|
T1: 0.2144
T2: 1.9453
|
— |
|
|
| BMY | Stock | 59.0465 M+ | GREY |
T1 59.0465
T2 59.8607
|
T1: 0.4115
T2: 1.2257
|
Near |
|
|
| BND | Stock | 73.0943 M+ | GREY |
T1 72.8599
T2 72.9636
|
T1: 0.0000
T2: 0.1037
|
— |
|
|
| BP | Stock | 46.3350 M+ | GREY |
T1 46.3350
T2 47.2204
|
T1: 0.1350
T2: 1.0204
|
Confirmed |
|
|
| BR | Stock | 152.9496 | GREY |
T1 152.9496
T2 156.3422
|
T1: 0.0000
T2: 3.1822
|
— |
|
|
| BRK.B | Stock | 490.1411 M+ | GREY |
T1 489.3600
T2 490.3528
|
T1: 0.0000
T2: 0.9928
|
— |
|
|
| BRO | Stock | 60.6865 M+ | GREY |
T1 60.2235
T2 61.6765
|
T1: 0.5134
T2: 1.9665
|
— |
|
|
| BSX | Stock | 57.6513 M+ | GREY |
T1 57.6513
T2 58.2171
|
T1: 0.0613
T2: 0.6271
|
Confirmed |
|
|
| BTBT | Stock | 1.8488 M+ | GREY |
T1 1.8488
T2 1.9088
|
T1: 0.0588
T2: 0.1188
|
Near |
|
4 |
| BX | Stock | 120.9968 M+ | GREY |
T1 120.9968
T2 122.0345
|
T1: 2.0918
T2: 3.1295
|
— |
|
|
| BXP | Stock | 61.4981 | GREY |
T1 61.2967
T2 63.9234
|
T1: 1.2067
T2: 3.8334
|
— |
|
|
| BYND | Stock | 1.1077 M+ | GREY |
T1 0.9134
T2 1.0695
|
T1: 0.1158
T2: 0.2719
|
Near |
|
4 |
| C | Stock | 124.9597 M+ | GREY |
T1 124.9597
T2 125.7528
|
T1: 0.5097
T2: 1.3028
|
— |
|
|
| C:AUDCAD | Forex | 0.9867 M+ | GREY |
T1 0.9867
T2 0.9927
|
T1: 0.0014
T2: 0.0074
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5645 M+ | GREY |
T1 0.5645
T2 0.5718
|
T1: 0.0019
T2: 0.0092
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6503 M+ | GREY |
T1 5.6503
T2 5.6743
|
T1: 0.0339
T2: 0.0579
|
— |
|
4 |
| C:AUDJPY | Forex | 113.9828 | GREY |
T1 113.9828
T2 114.7126
|
T1: 0.0408
T2: 0.7706
|
— |
|
|
| C:AUDNZD | Forex | 1.2254 M+ | GREY |
T1 1.2254
T2 1.2292
|
T1: 0.0043
T2: 0.0081
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9217 M+ | GREY |
T1 0.9217
T2 0.9288
|
T1: 0.0049
T2: 0.0120
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7192 M+ | GREY |
T1 0.7192
T2 0.7239
|
T1: 0.0020
T2: 0.0067
|
— |
|
4 |
| C:CADCHF | Forex | 0.5761 M+ | GREY |
T1 0.5761
T2 0.5815
|
T1: 0.0018
T2: 0.0072
|
Confirmed |
|
4 |
| C:CADJPY | Forex | 116.2276 M+ | GREY |
T1 116.2276
T2 116.6764
|
T1: 0.4556
T2: 0.9044
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9361 M+ | GREY |
T1 0.9361
T2 0.9402
|
T1: 0.0028
T2: 0.0069
|
Near |
|
4 |
| C:CHFJPY | Forex | 202.5878 M+ | GREY |
T1 202.5878
T2 202.9334
|
T1: 0.0248
T2: 0.3704
|
— |
|
|
| C:CHFSGD | Forex | 1.6334 | GREY |
T1 1.6334
T2 1.6338
|
T1: 0.0029
T2: 0.0033
|
— |
|
4 |
| C:EURAUD | Forex | 1.6404 M+ | GREY |
T1 1.6404
T2 1.6416
|
T1: 0.0022
T2: 0.0034
|
Confirmed |
|
4 |
| C:EURCAD | Forex | 1.6056 M+ | GREY |
T1 1.6056
T2 1.6119
|
T1: 0.0041
T2: 0.0104
|
— |
|
4 |
| C:EURCHF | Forex | 0.9203 M+ | GREY |
T1 0.9203
T2 0.9239
|
T1: 0.0034
T2: 0.0070
|
Near |
|
4 |
| C:EURGBP | Forex | 0.8741 M+ | GREY |
T1 0.8740
T2 0.8755
|
T1: 0.0049
T2: 0.0064
|
— |
|
4 |
| C:EURJPY | Forex | 185.4692 M+ | GREY |
T1 185.4692
T2 185.7306
|
T1: 0.2582
T2: 0.5196
|
— |
|
|
| C:EURMXN | Forex | 20.2468 M+ | GREY |
T1 20.2468
T2 20.5712
|
T1: 0.0426
T2: 0.3669
|
Near |
|
|
| C:EURNOK | Forex | 10.9155 M+ | GREY |
T1 10.9155
T2 10.9550
|
T1: 0.1036
T2: 0.1431
|
Near |
|
|
| C:EURNZD | Forex | 1.9950 M+ | GREY |
T1 1.9950
T2 1.9970
|
T1: 0.0015
T2: 0.0035
|
Near |
|
4 |
| C:EURPLN | Forex | 4.2706 | GREY |
T1 4.2706
T2 4.3147
|
T1: 0.0165
T2: 0.0606
|
Near |
|
4 |
| C:EURSEK | Forex | 11.0118 M+ | GREY |
T1 11.0118
T2 11.0498
|
T1: 0.0561
T2: 0.0941
|
Near |
|
|
| C:EURSGD | Forex | 1.4961 M+ | GREY |
T1 1.4961
T2 1.5010
|
T1: 0.0057
T2: 0.0106
|
— |
|
4 |
| C:EURTRY | Forex | 53.1931 | GREY |
T1 53.1931
T2 53.5021
|
T1: 0.0426
T2: 0.3516
|
— |
|
|
| C:EURUSD | Forex | 1.1669 M+ | GREY |
T1 1.1669
T2 1.1758
|
T1: 0.0013
T2: 0.0102
|
— |
|
4 |
| C:GBPAUD | Forex | 1.8966 M+ | GREY |
T1 1.8966
T2 1.8983
|
T1: 0.0056
T2: 0.0073
|
Confirmed |
|
4 |
| C:GBPCAD | Forex | 1.8491 M+ | GREY |
T1 1.8491
T2 1.8697
|
T1: 0.0014
T2: 0.0220
|
Near |
|
4 |
| C:GBPCHF | Forex | 1.0621 M+ | GREY |
T1 1.0621
T2 1.0670
|
T1: 0.0033
T2: 0.0082
|
Near |
|
4 |
| C:GBPJPY | Forex | 213.6769 M+ | GREY |
T1 213.6769
T2 214.2705
|
T1: 0.1729
T2: 0.7665
|
Near |
|
|
| C:GBPNZD | Forex | 2.3039 M+ | GREY |
T1 2.3039
T2 2.3226
|
T1: 0.0036
T2: 0.0223
|
— |
|
4 |
| C:GBPSEK | Forex | 12.6860 | GREY |
T1 12.6860
T2 12.9183
|
T1: 0.0597
T2: 0.2920
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7212 M+ | GREY |
T1 1.7212
T2 1.7375
|
T1: 0.0025
T2: 0.0188
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3480 M+ | GREY |
T1 1.3480
T2 1.3619
|
T1: 0.0045
T2: 0.0184
|
Near |
|
4 |
| C:GBPZAR | Forex | 22.5690 M+ | GREY |
T1 22.5690
T2 22.8848
|
T1: 0.1071
T2: 0.4229
|
Near |
|
|
| C:MXNJPY | Forex | 9.2128 M+ | GREY |
T1 9.2128
T2 9.2696
|
T1: 0.0100
T2: 0.0668
|
— |
|
|
| C:NOKJPY | Forex | 17.2105 | GREY |
T1 17.2105
T2 17.2906
|
T1: 0.0000
T2: 0.0795
|
— |
|
|
| C:NOKSEK | Forex | 1.0179 M+ | GREY |
T1 1.0179
T2 1.0331
|
T1: 0.0012
T2: 0.0164
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8083 | GREY |
T1 0.8083
T2 0.8172
|
T1: 0.0013
T2: 0.0102
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4637 M+ | GREY |
T1 0.4637
T2 0.4673
|
T1: 0.0029
T2: 0.0065
|
Near |
|
4 |
| C:NZDJPY | Forex | 93.5951 M+ | GREY |
T1 93.5951
T2 94.4594
|
T1: 0.2651
T2: 1.1294
|
— |
|
|
| C:NZDSGD | Forex | 0.7527 M+ | GREY |
T1 0.7527
T2 0.7617
|
T1: 0.0017
T2: 0.0107
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5891 M+ | GREY |
T1 0.5891
T2 0.5969
|
T1: 0.0016
T2: 0.0094
|
— |
|
4 |
| C:SEKJPY | Forex | 17.0571 M+ | GREY |
T1 17.0571
T2 17.2498
|
T1: 0.0953
T2: 0.2880
|
— |
|
4 |
| C:SGDJPY | Forex | 124.5169 M+ | GREY |
T1 124.5169
T2 124.6745
|
T1: 0.2249
T2: 0.3825
|
Near |
|
|
| C:USDCAD | Forex | 1.3797 M+ | GREY |
T1 1.3797
T2 1.3870
|
T1: 0.0024
T2: 0.0097
|
— |
|
4 |
| C:USDCHF | Forex | 0.7948 M+ | GREY |
T1 0.7948
T2 0.8011
|
T1: 0.0042
T2: 0.0105
|
Confirmed |
|
4 |
| C:USDCNY | Forex | 6.8227 M+ | GREY |
T1 6.8227
T2 6.8296
|
T1: 0.0082
T2: 0.0151
|
Confirmed |
|
4 |
| C:USDDKK | Forex | 6.4690 M+ | GREY |
T1 6.4690
T2 6.4928
|
T1: 0.0228
T2: 0.0466
|
Near |
|
4 |
| C:USDHKD | Forex | 7.8369 M+ | GREY |
T1 7.8369
T2 7.8391
|
T1: 0.0031
T2: 0.0053
|
Near |
|
4 |
| C:USDILS | Forex | 2.9460 M+ | GREY |
T1 2.9460
T2 2.9796
|
T1: 0.0124
T2: 0.0459
|
Near |
|
4 |
| C:USDINR | Forex | 97.2677 M+ | GREY |
T1 97.2677
T2 97.6557
|
T1: 0.1282
T2: 0.5162
|
— |
|
|
| C:USDJPY | Forex | 159.4477 | GREY |
T1 159.4477
T2 161.6539
|
T1: 0.1977
T2: 2.4039
|
Near |
|
|
| C:USDKRW | Forex | 1513.3417 | GREY |
T1 1513.3417
T2 1548.8899
|
T1: 0.5417
T2: 36.0899
|
Near |
|
|
| C:USDMXN | Forex | 17.4756 M+ | GREY |
T1 17.4756
T2 17.6812
|
T1: 0.0657
T2: 0.2713
|
Near |
|
6 |
| C:USDNOK | Forex | 9.3663 M+ | GREY |
T1 9.3663
T2 9.3848
|
T1: 0.0035
T2: 0.0220
|
— |
|
|
| C:USDPLN | Forex | 3.6839 M+ | GREY |
T1 3.6839
T2 3.7647
|
T1: 0.0160
T2: 0.0968
|
Near |
|
4 |
| C:USDRUB | Forex | 73.2045 M+ | GREY |
T1 73.0621
T2 74.9292
|
T1: 0.2813
T2: 2.1484
|
— |
|
4 |
| C:USDSEK | Forex | 9.4841 M+ | GREY |
T1 9.4841
T2 9.5405
|
T1: 0.0473
T2: 0.1037
|
Near |
|
|
| C:USDSGD | Forex | 1.2867 | GREY |
T1 1.2867
T2 1.2934
|
T1: 0.0031
T2: 0.0098
|
— |
|
4 |
| C:USDTRY | Forex | 45.5577 M+ | GREY |
T1 45.5577
T2 45.6074
|
T1: 0.0000
T2: 0.0206
|
Near |
|
4 |
| C:USDZAR | Forex | 16.8041 M+ | GREY |
T1 16.8041
T2 17.0143
|
T1: 0.0303
T2: 0.2405
|
Near |
|
|
| CAG | Stock | 14.5798 M+ | GREY |
T1 14.5798
T2 14.6893
|
T1: 0.4198
T2: 0.5293
|
Confirmed |
|
9 |
| CAH | Stock | 204.8238 | GREY |
T1 204.8238
T2 207.5009
|
T1: 0.8438
T2: 3.5209
|
— |
|
|
| CAR | Stock | 158.8619 M+ | GREY |
T1 158.8619
T2 204.5416
|
T1: 5.1519
T2: 50.8316
|
Near |
|
|
| CARR | Stock | 65.2803 | GREY |
T1 64.8500
T2 66.6703
|
T1: 0.0000
T2: 1.8203
|
— |
|
|
| CAT | Stock | 894.0190 | GREY |
T1 893.3200
T2 911.3993
|
T1: 0.0000
T2: 18.0793
|
— |
|
|
| CB | Stock | 334.1677 M+ | GREY |
T1 334.1677
T2 335.6775
|
T1: 0.1377
T2: 1.6475
|
— |
|
|
| CBOE | Stock | 370.7716 M+ | GREY |
T1 370.7716
T2 371.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CBRE | Stock | 135.0697 M+ | GREY |
T1 134.4923
T2 140.8346
|
T1: 1.4023
T2: 7.7446
|
— |
|
|
| CCI | Stock | 93.5737 M+ | GREY |
T1 93.5737
T2 94.6308
|
T1: 0.8937
T2: 1.9508
|
Confirmed |
|
|
| CCJ | Stock | 109.2874 M+ | GREY |
T1 109.2874
T2 113.6467
|
T1: 0.6874
T2: 5.0467
|
— |
|
|
| CCL | Stock | 25.8359 M+ | GREY |
T1 25.8359
T2 25.9174
|
T1: 0.5059
T2: 0.5874
|
— |
|
|
| CDNS | Stock | 352.5907 M+ | GREY |
T1 352.5907
T2 354.8865
|
T1: 2.5307
T2: 4.8265
|
— |
|
|
| CDW | Stock | 107.2202 M+ | GREY |
T1 107.2202
T2 111.9433
|
T1: 0.6908
T2: 5.4139
|
Near |
|
|
| CEG | Stock | 268.2142 M+ | GREY |
T1 268.2142
T2 285.8149
|
T1: 0.3442
T2: 17.9449
|
— |
|
|
| CELH | Stock | 30.9404 | GREY |
T1 30.9404
T2 32.3605
|
T1: 0.0754
T2: 1.4955
|
— |
|
|
| CF | Stock | 130.4773 M+ | GREY |
T1 130.4773
T2 131.1712
|
T1: 1.6973
T2: 2.3912
|
Confirmed |
|
|
| CFG | Stock | 62.8555 M+ | GREY |
T1 62.8555
T2 64.0356
|
T1: 1.2155
T2: 2.3956
|
Near |
|
6 |
| CGC | Stock | 1.7706 M+ | GREY |
T1 1.0877
T2 1.1856
|
T1: 0.0377
T2: 0.1356
|
— |
|
7 |
| CHD | Stock | 97.5660 M+ | GREY |
T1 97.5660
T2 98.3593
|
T1: 0.0000
T2: 0.6193
|
— |
|
|
| CHPT | Stock | 6.8720 | GREY |
T1 6.7400
T2 6.9913
|
T1: 0.0000
T2: 0.2513
|
— |
|
|
| CHRW | Stock | 180.5986 M+ | GREY |
T1 180.2039
T2 185.6768
|
T1: 5.5139
T2: 10.9868
|
Confirmed |
|
10 |
| CHTR | Stock | 150.4757 M+ | GREY |
T1 150.4757
T2 156.8323
|
T1: 2.2507
T2: 8.6073
|
— |
|
|
| CHWY | Stock | 22.5774 M+ | GREY |
T1 21.8400
T2 22.2986
|
T1: 0.0000
T2: 0.4586
|
— |
|
|
| CI | Stock | 297.4574 M+ | GREY |
T1 297.4574
T2 299.1310
|
T1: 4.2074
T2: 5.8810
|
Confirmed |
|
8 |
| CINF | Stock | 169.2860 | GREY |
T1 169.2860
T2 172.8543
|
T1: 0.0060
T2: 3.5743
|
Near |
|
|
| CL | Stock | 91.3064 M+ | GREY |
T1 91.3064
T2 92.3175
|
T1: 0.4564
T2: 1.4675
|
Near |
|
7 |
| CLS | Stock | 362.3329 | GREY |
T1 362.3329
T2 363.1932
|
T1: 0.9829
T2: 1.8431
|
— |
|
|
| CLX | Stock | 94.9817 | GREY |
T1 94.9817
T2 96.7026
|
T1: 1.0317
T2: 2.7526
|
Near |
|
|
| CMCSA | Stock | 25.8077 M+ | GREY |
T1 25.8077
T2 26.0512
|
T1: 0.4477
T2: 0.6912
|
— |
|
|
| CME | Stock | 307.7754 M+ | GREY |
T1 307.7754
T2 310.1810
|
T1: 0.0000
T2: 2.1710
|
— |
|
|
| CMG | Stock | 34.0092 M+ | GREY |
T1 34.0092
T2 34.4250
|
T1: 0.0592
T2: 0.4749
|
— |
|
|
| CMI | Stock | 698.8727 | GREY |
T1 694.7500
T2 694.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CMS | Stock | 73.6886 | GREY |
T1 73.6886
T2 75.0292
|
T1: 0.2486
T2: 1.5892
|
Confirmed |
|
|
| CNC | Stock | 60.0187 M+ | GREY |
T1 60.0187
T2 61.4663
|
T1: 0.5888
T2: 2.0364
|
Confirmed |
|
|
| CNP | Stock | 43.0003 | GREY |
T1 43.0003
T2 43.2674
|
T1: 0.3653
T2: 0.6324
|
Confirmed |
|
|
| CNQ | Stock | 50.0038 | GREY |
T1 50.0038
T2 51.0399
|
T1: 0.5438
T2: 1.5799
|
Confirmed |
|
|
| COF | Stock | 190.9940 M+ | GREY |
T1 190.9940
T2 192.4845
|
T1: 2.1553
T2: 3.6458
|
— |
|
|
| COIN | Stock | 202.1626 | GREY |
T1 202.1626
T2 211.9683
|
T1: 6.6326
T2: 16.4383
|
Near |
|
6 |
| COO | Stock | 63.4903 M+ | GREY |
T1 63.4903
T2 63.9028
|
T1: 1.2403
T2: 1.6528
|
Confirmed |
|
9 |
| COR | Stock | 273.0489 M+ | GREY |
T1 273.0489
T2 279.8927
|
T1: 4.1789
T2: 11.0227
|
Confirmed |
|
|
| COST | Stock | 1102.2123 M+ | GREY |
T1 1102.2123
T2 1105.6400
|
T1: 5.7123
T2: 9.1400
|
Confirmed |
|
|
| CPB | Stock | 21.7184 M+ | GREY |
T1 21.1493
T2 22.0885
|
T1: 0.1293
T2: 1.0685
|
— |
|
2 |
| CPRT | Stock | 34.0233 M+ | GREY |
T1 34.0233
T2 34.0704
|
T1: 0.0000
T2: 0.0354
|
— |
|
|
| CPT | Stock | 106.3607 M+ | GREY |
T1 106.3607
T2 108.2806
|
T1: 0.9607
T2: 2.8806
|
Confirmed |
|
8 |
| CRDO | Stock | 172.4040 M+ | GREY |
T1 172.4040
T2 174.2241
|
T1: 0.1540
T2: 1.9741
|
— |
|
4 |
| CRL | Stock | 160.0745 | GREY |
T1 160.0745
T2 163.1003
|
T1: 2.5295
T2: 5.5553
|
— |
|
|
| CRM | Stock | 186.6390 M+ | GREY |
T1 186.6390
T2 188.7528
|
T1: 0.0000
T2: 1.3128
|
— |
|
|
| CRWD | Stock | 645.3725 | GREY |
T1 636.6821
T2 656.4841
|
T1: 2.4420
T2: 22.2441
|
— |
|
7 |
| CSCO | Stock | 119.3039 M+ | GREY |
T1 119.3039
T2 119.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CSGP | Stock | 34.9626 M+ | GREY |
T1 34.9626
T2 36.4018
|
T1: 0.1076
T2: 1.5468
|
— |
|
|
| CSX | Stock | 46.5813 | GREY |
T1 46.5813
T2 47.3676
|
T1: 0.0513
T2: 0.8376
|
— |
|
|
| CTAS | Stock | 177.1794 M+ | GREY |
T1 176.2954
T2 177.3702
|
T1: 0.2953
T2: 1.3702
|
— |
|
|
| CTRA | Stock | 36.3094 | GREY |
T1 34.9802
T2 36.3131
|
T1: 2.4202
T2: 3.7531
|
— |
|
4 |
| CTSH | Stock | 53.1206 M+ | GREY |
T1 53.1206
T2 53.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CTVA | Stock | 83.1620 | GREY |
T1 82.5800
T2 83.4705
|
T1: 0.0000
T2: 0.8905
|
— |
|
|
| CVNA | Stock | 70.1600 M+ | GREY |
T1 70.1600
T2 70.2722
|
T1: 1.5070
T2: 1.6191
|
— |
|
|
| CVS | Stock | 97.0486 M+ | GREY |
T1 97.0486
T2 97.6982
|
T1: 0.5986
T2: 1.2482
|
— |
|
|
| CVX | Stock | 199.1102 | GREY |
T1 199.1102
T2 201.1672
|
T1: 0.2403
T2: 2.2972
|
Confirmed |
|
|
| CZR | Stock | 28.3712 M+ | GREY |
T1 28.3712
T2 29.3196
|
T1: 0.3912
T2: 1.3396
|
Near |
|
|
| D | Stock | 69.3807 M+ | GREY |
T1 68.9700
T2 68.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 72.7086 | GREY |
T1 72.5300
T2 74.4679
|
T1: 0.0000
T2: 1.9379
|
— |
|
|
| DASH | Stock | 164.0947 M+ | GREY |
T1 164.0947
T2 166.0986
|
T1: 0.1247
T2: 2.1286
|
— |
|
|
| DD | Stock | 49.7130 M+ | GREY |
T1 49.7000
T2 49.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DDOG | Stock | 218.2018 | GREY |
T1 218.2018
T2 225.3337
|
T1: 2.5218
T2: 9.6537
|
Confirmed |
|
7 |
| DE | Stock | 568.2379 M+ | GREY |
T1 568.2379
T2 584.5310
|
T1: 0.2379
T2: 16.5310
|
— |
|
|
| DECK | Stock | 99.7371 M+ | GREY |
T1 99.7371
T2 100.0603
|
T1: 2.9371
T2: 3.2603
|
— |
|
|
| DELL | Stock | 249.9640 M+ | GREY |
T1 244.9500
T2 249.9295
|
T1: 0.0000
T2: 4.9795
|
— |
|
|
| DG | Stock | 107.8160 M+ | GREY |
T1 107.5377
T2 111.5953
|
T1: 1.0677
T2: 5.1253
|
— |
|
|
| DGX | Stock | 194.5165 M+ | GREY |
T1 194.5165
T2 196.6740
|
T1: 3.3365
T2: 5.4939
|
Near |
|
6 |
| DHI | Stock | 143.0041 M+ | GREY |
T1 142.3187
T2 149.9174
|
T1: 2.3687
T2: 9.9674
|
— |
|
|
| DHR | Stock | 173.3070 M+ | GREY |
T1 173.3070
T2 173.8360
|
T1: 1.8070
T2: 2.3360
|
Confirmed |
|
|
| DIA | Stock | 498.5908 | GREY |
T1 498.5908
T2 502.1064
|
T1: 0.9508
T2: 4.4664
|
— |
|
|
| DIS | Stock | 104.8244 M+ | GREY |
T1 104.8244
T2 106.1043
|
T1: 0.1244
T2: 1.4043
|
— |
|
|
| DKNG | Stock | 27.3881 M+ | GREY |
T1 27.3881
T2 27.3987
|
T1: 1.1481
T2: 1.1587
|
— |
|
|
| DLR | Stock | 190.1672 | GREY |
T1 190.1672
T2 191.8807
|
T1: 0.1672
T2: 1.8807
|
— |
|
|
| DLTR | Stock | 94.7191 M+ | GREY |
T1 94.7191
T2 96.0485
|
T1: 1.6091
T2: 2.9385
|
— |
|
|
| DOC | Stock | 19.7566 M+ | GREY |
T1 19.7566
T2 20.1071
|
T1: 0.0667
T2: 0.4172
|
— |
|
|
| DOV | Stock | 212.4329 | GREY |
T1 212.4329
T2 215.9573
|
T1: 0.3179
T2: 3.8423
|
— |
|
|
| DOW | Stock | 39.3616 M+ | GREY |
T1 39.3616
T2 40.0910
|
T1: 0.4816
T2: 1.2110
|
— |
|
|
| DPZ | Stock | 321.6381 M+ | GREY |
T1 321.6381
T2 327.2919
|
T1: 7.0981
T2: 12.7519
|
Confirmed |
|
9 |
| DRI | Stock | 197.0494 M+ | GREY |
T1 197.0494
T2 202.5569
|
T1: 1.7394
T2: 7.2469
|
Near |
|
|
| DTE | Stock | 146.1540 | GREY |
T1 146.1540
T2 146.3430
|
T1: 2.3140
T2: 2.5030
|
Confirmed |
|
9 |
| DTF | Stock | 11.4647 M+ | GREY |
T1 11.4600
T2 11.5255
|
T1: 0.0000
T2: 0.0655
|
— |
|
4 |
| DUK | Stock | 124.4738 M+ | GREY |
T1 124.4738
T2 127.3622
|
T1: 0.0000
T2: 2.7022
|
Flag |
|
|
| DUOL | Stock | 118.9727 M+ | GREY |
T1 118.9727
T2 124.0601
|
T1: 0.2227
T2: 5.3101
|
— |
|
7 |
| DVA | Stock | 201.7913 M+ | GREY |
T1 201.7913
T2 202.4095
|
T1: 0.0000
T2: 0.4096
|
— |
|
|
| DVN | Stock | 50.9237 M+ | GREY |
T1 50.9237
T2 51.7407
|
T1: 0.5537
T2: 1.3707
|
Near |
|
|
| DXCM | Stock | 68.9809 M+ | GREY |
T1 68.9116
T2 70.8731
|
T1: 1.1616
T2: 3.1231
|
Confirmed |
|
7 |
| EA | Stock | 201.6484 M+ | GREY |
T1 201.6484
T2 202.9300
|
T1: 0.0000
T2: 1.1900
|
Flag |
|
|
| EBAY | Stock | 116.3270 M+ | GREY |
T1 116.3270
T2 117.7224
|
T1: 0.0000
T2: 1.3474
|
— |
|
|
| ED | Stock | 109.6372 M+ | GREY |
T1 109.6372
T2 110.7439
|
T1: 0.8272
T2: 1.9339
|
Confirmed |
|
|
| EFX | Stock | 169.2074 M+ | GREY |
T1 169.2074
T2 169.2636
|
T1: 1.7324
T2: 1.7886
|
— |
|
|
| EIX | Stock | 71.2848 M+ | GREY |
T1 70.7300
T2 70.7300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EL | Stock | 83.9478 | GREY |
T1 82.2950
T2 87.3067
|
T1: 0.0000
T2: 5.0117
|
— |
|
|
| ELV | Stock | 416.9233 M+ | GREY |
T1 413.4023
T2 422.7752
|
T1: 7.5173
T2: 16.8902
|
Confirmed |
|
7 |
| EMN | Stock | 72.9055 M+ | GREY |
T1 72.1100
T2 75.0613
|
T1: 0.0000
T2: 2.9513
|
— |
|
|
| EMR | Stock | 133.2780 | GREY |
T1 133.2780
T2 137.2859
|
T1: 0.0180
T2: 4.0259
|
— |
|
|
| ENPH | Stock | 52.9021 M+ | GREY |
T1 52.8400
T2 52.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ENVX | Stock | 6.3197 M+ | GREY |
T1 6.1800
T2 6.7862
|
T1: 0.0000
T2: 0.6062
|
— |
|
|
| EOG | Stock | 146.0343 M+ | GREY |
T1 146.0343
T2 149.0099
|
T1: 1.3843
T2: 4.3598
|
Confirmed |
|
|
| EOSE | Stock | 8.0457 M+ | GREY |
T1 8.0457
T2 8.5073
|
T1: 0.1757
T2: 0.6373
|
— |
|
|
| EPAM | Stock | 106.9105 M+ | GREY |
T1 106.9105
T2 108.5935
|
T1: 0.1406
T2: 1.8236
|
Confirmed |
|
|
| EQIX | Stock | 1067.6406 | GREY |
T1 1067.6406
T2 1080.1627
|
T1: 1.2606
T2: 13.7827
|
— |
|
|
| EQR | Stock | 66.2338 M+ | GREY |
T1 66.2338
T2 67.3837
|
T1: 0.2938
T2: 1.4436
|
Confirmed |
|
|
| EQT | Stock | 59.7950 M+ | GREY |
T1 59.7950
T2 60.3194
|
T1: 0.0000
T2: 0.5244
|
Confirmed |
|
|
| ERIE | Stock | 234.3878 | GREY |
T1 233.7304
T2 244.3108
|
T1: 4.6004
T2: 15.1808
|
Confirmed |
|
9 |
| ES | Stock | 69.8941 M+ | GREY |
T1 69.8941
T2 71.1187
|
T1: 0.7391
T2: 1.9637
|
Confirmed |
|
8 |
| ESS | Stock | 279.6255 M+ | GREY |
T1 279.6255
T2 279.7364
|
T1: 5.7055
T2: 5.8164
|
Near |
|
6 |
| ET | Stock | 20.7290 M+ | GREY |
T1 20.7290
T2 20.8614
|
T1: 0.2290
T2: 0.3614
|
Near |
|
6 |
| ETN | Stock | 399.7328 | GREY |
T1 398.2100
T2 398.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ETR | Stock | 112.0543 | GREY |
T1 112.0543
T2 113.6456
|
T1: 1.3243
T2: 2.9156
|
Near |
|
8 |
| EVRG | Stock | 83.7182 M+ | GREY |
T1 83.7182
T2 84.0921
|
T1: 0.5782
T2: 0.9521
|
Confirmed |
|
|
| EW | Stock | 84.2413 M+ | GREY |
T1 84.2413
T2 85.4439
|
T1: 1.3613
T2: 2.5639
|
Near |
|
6 |
| EXC | Stock | 45.0572 M+ | GREY |
T1 45.0572
T2 45.9622
|
T1: 0.3672
T2: 1.2722
|
Confirmed |
|
|
| EXE | Stock | 102.0374 M+ | GREY |
T1 102.0374
T2 105.2895
|
T1: 1.0874
T2: 4.3395
|
Confirmed |
|
|
| EXPD | Stock | 160.0025 | GREY |
T1 160.0025
T2 163.9246
|
T1: 2.1725
T2: 6.0946
|
Near |
|
6 |
| EXPE | Stock | 226.7593 M+ | GREY |
T1 226.7593
T2 232.4101
|
T1: 2.9794
T2: 8.6302
|
— |
|
|
| EXR | Stock | 144.3447 M+ | GREY |
T1 144.3447
T2 144.8423
|
T1: 3.6547
T2: 4.1523
|
Confirmed |
|
9 |
| F | Stock | 13.9882 | GREY |
T1 13.9882
T2 13.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 210.0000 M+ | GREY |
T1 210.0000
T2 216.3596
|
T1: 1.4200
T2: 7.7796
|
Confirmed |
|
7 |
| FAST | Stock | 44.9351 M+ | GREY |
T1 44.9351
T2 45.3062
|
T1: 0.6851
T2: 1.0562
|
— |
|
|
| FCX | Stock | 63.8745 | GREY |
T1 63.4600
T2 65.8685
|
T1: 0.0000
T2: 2.4085
|
— |
|
|
| FDX | Stock | 378.6235 | GREY |
T1 378.6235
T2 385.9716
|
T1: 2.3335
T2: 9.6816
|
Near |
|
|
| FE | Stock | 45.3323 M+ | GREY |
T1 45.3323
T2 46.3554
|
T1: 0.1573
T2: 1.1804
|
Confirmed |
|
|
| FFIV | Stock | 386.3156 M+ | GREY |
T1 386.3156
T2 391.0414
|
T1: 0.0256
T2: 4.7514
|
Near |
|
7 |
| FICO | Stock | 1293.6990 | GREY |
T1 1246.9896
T2 1307.8291
|
T1: 1.0495
T2: 61.8891
|
Flag |
|
7 |
| FIS | Stock | 45.0920 M+ | GREY |
T1 45.0920
T2 45.5247
|
T1: 0.2920
T2: 0.7247
|
Confirmed |
|
|
| FITB | Stock | 48.5183 | GREY |
T1 48.5183
T2 49.8464
|
T1: 0.3183
T2: 1.6464
|
— |
|
|
| FOX | Stock | 59.8229 M+ | GREY |
T1 59.8229
T2 60.3591
|
T1: 0.4529
T2: 0.9891
|
— |
|
|
| FOXA | Stock | 67.3435 M+ | GREY |
T1 67.0443
T2 69.5386
|
T1: 0.7543
T2: 3.2486
|
— |
|
|
| FRT | Stock | 116.3585 M+ | GREY |
T1 116.3585
T2 117.2502
|
T1: 0.9685
T2: 1.8602
|
Near |
|
|
| FSLR | Stock | 236.5870 M+ | GREY |
T1 236.5870
T2 237.4425
|
T1: 1.6870
T2: 2.5425
|
— |
|
|
| FTNT | Stock | 130.2732 | GREY |
T1 130.2230
T2 132.8060
|
T1: 2.0230
T2: 4.6060
|
Confirmed |
|
7 |
| FTV | Stock | 59.5518 | GREY |
T1 59.5518
T2 60.7999
|
T1: 0.0168
T2: 1.2649
|
— |
|
|
| FUTU | Stock | 141.3890 | GREY |
T1 134.8400
T2 144.0069
|
T1: 0.0000
T2: 9.1669
|
— |
|
|
| GD | Stock | 347.3487 M+ | GREY |
T1 347.3487
T2 352.5669
|
T1: 3.8887
T2: 9.1069
|
Near |
|
6 |
| GDDY | Stock | 94.2298 M+ | GREY |
T1 94.2298
T2 94.5490
|
T1: 0.0000
T2: 0.2190
|
— |
|
|
| GDX | Stock | 89.5788 M+ | GREY |
T1 89.5788
T2 90.4238
|
T1: 0.0538
T2: 0.8987
|
— |
|
|
| GE | Stock | 291.1073 M+ | GREY |
T1 291.1073
T2 303.9850
|
T1: 3.6873
T2: 16.5650
|
Near |
|
|
| GEN | Stock | 24.9186 M+ | GREY |
T1 24.9186
T2 24.9445
|
T1: 0.0886
T2: 0.1145
|
— |
|
|
| GEO | Stock | 23.5616 M+ | GREY |
T1 23.5616
T2 23.7372
|
T1: 0.3416
T2: 0.5172
|
Near |
|
|
| GILD | Stock | 133.9154 M+ | GREY |
T1 133.9154
T2 135.7454
|
T1: 1.5754
T2: 3.4054
|
— |
|
|
| GIS | Stock | 35.2383 M+ | GREY |
T1 35.0999
T2 35.9829
|
T1: 0.4799
T2: 1.3629
|
Confirmed |
|
9 |
| GL | Stock | 157.8031 | GREY |
T1 157.8031
T2 157.8409
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 422.4496 M+ | GREY |
T1 422.4496
T2 430.5696
|
T1: 1.5197
T2: 9.6397
|
— |
|
|
| GLDM | Stock | 91.2528 M+ | GREY |
T1 91.2528
T2 92.6508
|
T1: 0.5521
T2: 1.9501
|
— |
|
|
| GLW | Stock | 195.9092 | GREY |
T1 193.6550
T2 193.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GM | Stock | 75.5172 M+ | GREY |
T1 75.5172
T2 75.8222
|
T1: 0.5372
T2: 0.8422
|
— |
|
|
| GME | Stock | 22.1103 M+ | GREY |
T1 22.1103
T2 23.5580
|
T1: 0.0000
T2: 1.3680
|
Near |
|
|
| GNRC | Stock | 267.0763 M+ | GREY |
T1 266.1900
T2 266.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GPC | Stock | 95.1773 M+ | GREY |
T1 95.1773
T2 97.9922
|
T1: 0.9223
T2: 3.7372
|
— |
|
|
| GPN | Stock | 71.5050 M+ | GREY |
T1 71.5050
T2 71.7695
|
T1: 1.5050
T2: 1.7694
|
— |
|
|
| GRMN | Stock | 235.2270 M+ | GREY |
T1 235.2270
T2 239.8716
|
T1: 4.7870
T2: 9.4315
|
Near |
|
6 |
| GS | Stock | 962.6486 | GREY |
T1 962.6486
T2 968.4194
|
T1: 0.9586
T2: 6.7293
|
— |
|
|
| GWW | Stock | 1275.4127 M+ | GREY |
T1 1275.4127
T2 1282.0770
|
T1: 0.0000
T2: 6.3870
|
— |
|
|
| HAL | Stock | 44.3082 M+ | GREY |
T1 44.3082
T2 44.5591
|
T1: 0.9382
T2: 1.1891
|
Near |
|
6 |
| HAS | Stock | 97.8549 M+ | GREY |
T1 97.8549
T2 99.0516
|
T1: 0.3949
T2: 1.5916
|
Confirmed |
|
|
| HBAN | Stock | 16.1570 M+ | GREY |
T1 16.1570
T2 16.2718
|
T1: 0.5220
T2: 0.6368
|
Near |
|
6 |
| HCA | Stock | 431.3844 M+ | GREY |
T1 430.8800
T2 434.8408
|
T1: 0.0000
T2: 3.9608
|
— |
|
|
| HD | Stock | 309.3657 M+ | GREY |
T1 309.3657
T2 312.3912
|
T1: 5.5878
T2: 8.6133
|
Near |
|
9 |
| HIG | Stock | 138.3737 M+ | GREY |
T1 138.2275
T2 141.3227
|
T1: 1.3075
T2: 4.4027
|
— |
|
|
| HII | Stock | 332.6349 M+ | GREY |
T1 332.6349
T2 351.5926
|
T1: 0.8449
T2: 19.8026
|
— |
|
|
| HIMS | Stock | 24.6467 M+ | GREY |
T1 24.6467
T2 25.1458
|
T1: 0.6667
T2: 1.1658
|
— |
|
|
| HLT | Stock | 323.2816 M+ | GREY |
T1 323.2816
T2 326.0264
|
T1: 0.4016
T2: 3.1463
|
— |
|
|
| HOLX | Stock | 76.3942 | GREY |
T1 76.3942
T2 76.5242
|
T1: 0.3842
T2: 0.5142
|
— |
|
4 |
| HON | Stock | 219.4392 M+ | GREY |
T1 219.4392
T2 221.0710
|
T1: 0.5892
T2: 2.2210
|
Near |
|
|
| HOOD | Stock | 81.0187 M+ | GREY |
T1 81.0187
T2 81.2427
|
T1: 1.0987
T2: 1.3227
|
— |
|
|
| HPE | Stock | 34.1118 M+ | GREY |
T1 33.8300
T2 34.4929
|
T1: 0.0000
T2: 0.6629
|
— |
|
|
| HPQ | Stock | 21.5017 M+ | GREY |
T1 21.5017
T2 22.2303
|
T1: 0.3017
T2: 1.0303
|
Near |
|
|
| HRL | Stock | 20.7358 M+ | GREY |
T1 20.7358
T2 21.0805
|
T1: 0.0000
T2: 0.3354
|
— |
|
|
| HSIC | Stock | 75.3435 M+ | GREY |
T1 75.3435
T2 76.2956
|
T1: 1.3535
T2: 2.3056
|
Near |
|
6 |
| HST | Stock | 22.1175 M+ | GREY |
T1 22.1175
T2 22.3195
|
T1: 0.0675
T2: 0.2694
|
— |
|
|
| HSY | Stock | 197.4459 M+ | GREY |
T1 197.4459
T2 199.1552
|
T1: 1.5359
T2: 3.2452
|
Confirmed |
|
|
| HUBB | Stock | 485.4419 M+ | GREY |
T1 484.9063
T2 508.3125
|
T1: 4.2412
T2: 27.6475
|
— |
|
|
| HUM | Stock | 312.8382 M+ | GREY |
T1 312.8382
T2 313.8137
|
T1: 0.0000
T2: 0.6287
|
Confirmed |
|
|
| HWM | Stock | 264.3170 | GREY |
T1 264.3170
T2 264.7092
|
T1: 0.4970
T2: 0.8892
|
— |
|
|
| IAU | Stock | 86.6117 M+ | GREY |
T1 86.6117
T2 88.0665
|
T1: 0.3767
T2: 1.8314
|
— |
|
|
| IBB | Stock | 167.7565 | GREY |
T1 167.7565
T2 168.8161
|
T1: 1.3765
T2: 2.4361
|
— |
|
|
| IBKR | Stock | 87.9818 M+ | GREY |
T1 87.9818
T2 87.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| IBM | Stock | 231.2463 M+ | GREY |
T1 231.2463
T2 236.1761
|
T1: 3.8963
T2: 8.8261
|
— |
|
|
| ICE | Stock | 158.4642 M+ | GREY |
T1 158.4642
T2 159.9975
|
T1: 1.0742
T2: 2.6075
|
— |
|
|
| IDXX | Stock | 560.4683 M+ | GREY |
T1 560.4683
T2 569.4762
|
T1: 0.0000
T2: 8.1962
|
— |
|
|
| IEFA | Stock | 96.8227 | GREY |
T1 96.8227
T2 97.5130
|
T1: 0.6227
T2: 1.3130
|
— |
|
|
| IEX | Stock | 210.1868 M+ | GREY |
T1 210.1868
T2 213.1450
|
T1: 0.5868
T2: 3.5450
|
— |
|
|
| IFF | Stock | 75.6281 | GREY |
T1 75.2052
T2 78.4203
|
T1: 0.0751
T2: 3.2903
|
— |
|
|
| INCY | Stock | 97.6940 M+ | GREY |
T1 97.6940
T2 100.6955
|
T1: 1.0940
T2: 4.0955
|
Near |
|
|
| INFY | Stock | 13.3429 M+ | GREY |
T1 13.2700
T2 13.5578
|
T1: 0.0000
T2: 0.2878
|
Confirmed |
|
|
| INTC | Stock | 115.9666 M+ | GREY |
T1 115.5400
T2 115.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 423.0987 M+ | GREY |
T1 423.0987
T2 423.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| INVH | Stock | 29.0122 M+ | GREY |
T1 29.0122
T2 29.2314
|
T1: 0.1772
T2: 0.3964
|
Near |
|
|
| IONQ | Stock | 54.5783 M+ | GREY |
T1 52.2935
T2 56.1470
|
T1: 0.0935
T2: 3.9470
|
— |
|
|
| IP | Stock | 33.1805 M+ | GREY |
T1 32.0411
T2 34.3673
|
T1: 0.9510
T2: 3.2773
|
— |
|
|
| IQV | Stock | 178.8586 | GREY |
T1 178.8586
T2 182.6754
|
T1: 2.9286
T2: 6.7454
|
Near |
|
|
| IR | Stock | 71.2717 M+ | GREY |
T1 71.2717
T2 73.3226
|
T1: 0.1467
T2: 2.1976
|
— |
|
|
| IRM | Stock | 126.6280 | GREY |
T1 126.6280
T2 128.0584
|
T1: 0.2880
T2: 1.7183
|
— |
|
|
| ISRG | Stock | 452.9226 M+ | GREY |
T1 452.9226
T2 457.3266
|
T1: 5.1226
T2: 9.5266
|
Confirmed |
|
|
| IT | Stock | 163.8109 M+ | GREY |
T1 163.8109
T2 164.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ITUB | Stock | 7.9303 M+ | GREY |
T1 7.9303
T2 8.1016
|
T1: 0.0103
T2: 0.1816
|
— |
|
|
| ITW | Stock | 253.4885 M+ | GREY |
T1 253.4885
T2 256.0688
|
T1: 2.5185
T2: 5.0988
|
— |
|
|
| IVV | Stock | 745.7552 M+ | GREY |
T1 745.7552
T2 748.6738
|
T1: 0.8752
T2: 3.7938
|
— |
|
|
| IVZ | Stock | 27.8561 M+ | GREY |
T1 27.8561
T2 27.9053
|
T1: 0.2561
T2: 0.3052
|
— |
|
|
| IWM | Stock | 278.9791 | GREY |
T1 278.9791
T2 279.2859
|
T1: 0.0000
T2: 0.2059
|
— |
|
|
| IYT | Stock | 80.9769 M+ | GREY |
T1 80.9769
T2 82.1333
|
T1: 0.0769
T2: 1.2333
|
— |
|
|
| J | Stock | 116.1927 | GREY |
T1 116.1927
T2 119.2173
|
T1: 0.8776
T2: 3.9022
|
— |
|
|
| JBHT | Stock | 264.1478 M+ | GREY |
T1 264.1478
T2 267.2662
|
T1: 0.0000
T2: 3.0461
|
— |
|
|
| JBL | Stock | 342.8369 | GREY |
T1 342.8369
T2 347.7617
|
T1: 0.0000
T2: 4.9017
|
— |
|
|
| JCI | Stock | 143.5941 | GREY |
T1 142.8300
T2 142.9648
|
T1: 0.0000
T2: 0.1348
|
— |
|
|
| JD | Stock | 32.9131 M+ | GREY |
T1 32.9131
T2 33.2148
|
T1: 0.2731
T2: 0.5748
|
Confirmed |
|
|
| JKHY | Stock | 145.3310 M+ | GREY |
T1 145.1629
T2 149.8257
|
T1: 0.4929
T2: 5.1557
|
Confirmed |
|
|
| JNJ | Stock | 230.7358 | GREY |
T1 230.7358
T2 232.1084
|
T1: 0.0000
T2: 1.2584
|
Confirmed |
|
|
| JPM | Stock | 303.8974 | GREY |
T1 303.8974
T2 306.6367
|
T1: 2.1074
T2: 4.8466
|
— |
|
|
| KDP | Stock | 29.8473 | GREY |
T1 29.7171
T2 30.5841
|
T1: 0.0521
T2: 0.9191
|
— |
|
|
| KEY | Stock | 21.8508 M+ | GREY |
T1 21.8508
T2 21.8885
|
T1: 0.6158
T2: 0.6535
|
— |
|
|
| KEYS | Stock | 354.9479 | GREY |
T1 354.9479
T2 354.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 24.1083 M+ | GREY |
T1 24.1083
T2 24.1478
|
T1: 0.5233
T2: 0.5628
|
Near |
|
6 |
| KIM | Stock | 23.6123 M+ | GREY |
T1 23.6123
T2 23.9163
|
T1: 0.1023
T2: 0.4063
|
Near |
|
|
| KKR | Stock | 101.1156 | GREY |
T1 99.2176
T2 105.5152
|
T1: 0.5176
T2: 6.8152
|
— |
|
|
| KLAC | Stock | 1836.0770 | GREY |
T1 1833.2500
T2 1899.9169
|
T1: 0.0000
T2: 66.6669
|
— |
|
|
| KMB | Stock | 97.9216 M+ | GREY |
T1 97.9216
T2 99.5184
|
T1: 0.0000
T2: 1.5484
|
— |
|
|
| KMI | Stock | 35.0419 M+ | GREY |
T1 35.0419
T2 35.0832
|
T1: 0.2369
T2: 0.2782
|
Confirmed |
|
7 |
| KMX | Stock | 39.5675 M+ | GREY |
T1 39.5675
T2 39.5996
|
T1: 1.7625
T2: 1.7946
|
— |
|
|
| KO | Stock | 82.7038 M+ | GREY |
T1 82.7038
T2 83.6353
|
T1: 0.0403
T2: 0.9718
|
Confirmed |
|
|
| KR | Stock | 71.8611 M+ | GREY |
T1 71.8106
T2 73.0211
|
T1: 0.1005
T2: 1.3111
|
Confirmed |
|
|
| KRUS | Stock | 57.2339 M+ | GREY |
T1 57.2339
T2 57.3167
|
T1: 0.7939
T2: 0.8767
|
— |
|
|
| L | Stock | 109.6962 | GREY |
T1 109.6962
T2 110.3111
|
T1: 1.0962
T2: 1.7111
|
Near |
|
6 |
| LB | Stock | 77.0771 M+ | GREY |
T1 77.0771
T2 77.9876
|
T1: 1.3671
T2: 2.2776
|
Confirmed |
|
|
| LCID | Stock | 6.7120 M+ | GREY |
T1 6.7120
T2 6.7440
|
T1: 0.6570
T2: 0.6890
|
— |
|
|
| LDOS | Stock | 128.3485 M+ | GREY |
T1 128.3485
T2 135.0167
|
T1: 0.9085
T2: 7.5767
|
Near |
|
|
| LEN | Stock | 86.0309 M+ | GREY |
T1 86.0309
T2 88.3702
|
T1: 0.6109
T2: 2.9501
|
— |
|
|
| LEU | Stock | 188.5094 M+ | GREY |
T1 188.5094
T2 202.1666
|
T1: 3.3994
T2: 17.0566
|
— |
|
|
| LGVN | Stock | 0.9955 M+ | GREY |
T1 0.7974
T2 0.9215
|
T1: 0.0616
T2: 0.1857
|
— |
|
4 |
| LH | Stock | 257.8086 M+ | GREY |
T1 257.8086
T2 263.3510
|
T1: 0.7286
T2: 6.2710
|
— |
|
|
| LHX | Stock | 322.6014 M+ | GREY |
T1 322.6014
T2 322.6418
|
T1: 10.7214
T2: 10.7618
|
Near |
|
6 |
| LI | Stock | 18.3032 M+ | GREY |
T1 17.0100
T2 17.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 507.1916 M+ | GREY |
T1 507.1916
T2 508.6530
|
T1: 3.7816
T2: 5.2429
|
— |
|
|
| LIN | Stock | 514.0354 M+ | GREY |
T1 514.0354
T2 520.1075
|
T1: 0.0000
T2: 5.9774
|
— |
|
|
| LKQ | Stock | 25.4440 M+ | GREY |
T1 25.4440
T2 25.9971
|
T1: 0.1640
T2: 0.7170
|
— |
|
|
| LLY | Stock | 1029.5428 M+ | GREY |
T1 1029.5428
T2 1060.5567
|
T1: 7.7428
T2: 38.7567
|
Confirmed |
|
|
| LMT | Stock | 533.8900 M+ | GREY |
T1 533.8900
T2 535.1310
|
T1: 3.6300
T2: 4.8710
|
Near |
|
|
| LNG | Stock | 249.3618 M+ | GREY |
T1 249.3618
T2 259.4616
|
T1: 0.6318
T2: 10.7316
|
Near |
|
|
| LNT | Stock | 73.1711 | GREY |
T1 73.1711
T2 74.4759
|
T1: 0.0421
T2: 1.3468
|
Confirmed |
|
|
| LOW | Stock | 226.8541 M+ | GREY |
T1 226.8541
T2 227.9068
|
T1: 4.2041
T2: 5.2568
|
— |
|
|
| LRCX | Stock | 295.4966 | GREY |
T1 294.5600
T2 294.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LULU | Stock | 123.4781 M+ | GREY |
T1 123.4781
T2 130.4817
|
T1: 1.6781
T2: 8.6817
|
— |
|
|
| LUV | Stock | 40.7081 M+ | GREY |
T1 40.2034
T2 43.0567
|
T1: 0.5333
T2: 3.3867
|
— |
|
|
| LVS | Stock | 52.1289 M+ | GREY |
T1 52.1289
T2 52.4382
|
T1: 0.4739
T2: 0.7831
|
— |
|
|
| LW | Stock | 44.6888 M+ | GREY |
T1 44.5700
T2 45.8732
|
T1: 0.0000
T2: 1.3032
|
— |
|
|
| LYB | Stock | 77.3249 M+ | GREY |
T1 76.9677
T2 79.2252
|
T1: 1.9777
T2: 4.2352
|
— |
|
|
| LYG | Stock | 5.2639 M+ | GREY |
T1 5.2639
T2 5.3893
|
T1: 0.0339
T2: 0.1593
|
Near |
|
|
| LYV | Stock | 170.9791 | GREY |
T1 170.8327
T2 172.9944
|
T1: 0.0077
T2: 2.1694
|
— |
|
|
| MA | Stock | 513.5280 | GREY |
T1 512.9000
T2 525.7468
|
T1: 0.0000
T2: 12.8468
|
— |
|
|
| MAA | Stock | 130.3809 M+ | GREY |
T1 130.3809
T2 132.1153
|
T1: 1.0209
T2: 2.7553
|
Near |
|
|
| MAR | Stock | 365.1729 | GREY |
T1 365.1729
T2 369.7527
|
T1: 1.3829
T2: 5.9627
|
— |
|
|
| MARA | Stock | 13.4018 M+ | GREY |
T1 13.3905
T2 14.3410
|
T1: 0.8055
T2: 1.7560
|
Confirmed |
|
9 |
| MAS | Stock | 67.3080 | GREY |
T1 67.3080
T2 67.8528
|
T1: 0.7780
T2: 1.3228
|
— |
|
|
| MBLY | Stock | 10.2313 M+ | GREY |
T1 10.0178
T2 10.3756
|
T1: 0.1278
T2: 0.4856
|
Near |
|
8 |
| MCD | Stock | 285.4363 M+ | GREY |
T1 285.4363
T2 286.8146
|
T1: 0.1163
T2: 1.4946
|
— |
|
|
| MCHP | Stock | 95.8995 | GREY |
T1 95.8200
T2 98.6290
|
T1: 0.0000
T2: 2.8090
|
— |
|
|
| MCK | Stock | 804.9858 M+ | GREY |
T1 793.4061
T2 824.9222
|
T1: 10.9261
T2: 42.4422
|
— |
|
|
| MCO | Stock | 452.6269 M+ | GREY |
T1 450.4382
T2 466.3864
|
T1: 2.4382
T2: 18.3864
|
— |
|
|
| MDB | Stock | 353.8786 M+ | GREY |
T1 351.9918
T2 369.3036
|
T1: 2.7818
T2: 20.0936
|
— |
|
7 |
| MDLZ | Stock | 62.5936 M+ | GREY |
T1 62.5936
T2 62.9008
|
T1: 0.0036
T2: 0.3108
|
— |
|
|
| MDT | Stock | 79.6576 M+ | GREY |
T1 79.6576
T2 81.1881
|
T1: 0.6676
T2: 2.1981
|
Confirmed |
|
|
| MELI | Stock | 1645.4058 M+ | GREY |
T1 1645.4058
T2 1707.7280
|
T1: 20.4058
T2: 82.7280
|
Confirmed |
|
|
| MET | Stock | 82.0880 M+ | GREY |
T1 82.0880
T2 83.6511
|
T1: 0.1080
T2: 1.6711
|
— |
|
7 |
| MGM | Stock | 37.8239 M+ | GREY |
T1 37.8239
T2 38.3742
|
T1: 0.3039
T2: 0.8542
|
— |
|
|
| MHK | Stock | 99.9402 M+ | GREY |
T1 99.9402
T2 100.6913
|
T1: 0.3802
T2: 1.1312
|
— |
|
|
| MKC | Stock | 48.1536 M+ | GREY |
T1 48.1536
T2 50.0768
|
T1: 0.3736
T2: 2.2968
|
Near |
|
|
| MKTX | Stock | 147.4987 M+ | GREY |
T1 147.4987
T2 148.1007
|
T1: 2.1237
T2: 2.7257
|
— |
|
|
| MLM | Stock | 565.8604 M+ | GREY |
T1 563.2300
T2 574.1726
|
T1: 0.0000
T2: 10.9426
|
— |
|
|
| MMC | Stock | 187.8273 M+ | GREY |
T1 186.0062
T2 187.8533
|
T1: 3.3062
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 152.6503 M+ | GREY |
T1 152.6503
T2 152.7717
|
T1: 0.0000
T2: 0.0817
|
— |
|
|
| MNST | Stock | 88.6824 M+ | GREY |
T1 88.6550
T2 89.0973
|
T1: 0.0000
T2: 0.4423
|
— |
|
|
| MO | Stock | 75.0920 M+ | GREY |
T1 75.0920
T2 75.5630
|
T1: 0.6820
T2: 1.1530
|
Confirmed |
|
|
| MOH | Stock | 190.5032 M+ | GREY |
T1 190.5032
T2 195.5906
|
T1: 2.0532
T2: 7.1406
|
— |
|
|
| MOS | Stock | 22.0960 M+ | GREY |
T1 22.0960
T2 23.2152
|
T1: 0.1960
T2: 1.3152
|
— |
|
|
| MPC | Stock | 265.0878 | GREY |
T1 265.0878
T2 271.7560
|
T1: 1.5928
T2: 8.2609
|
Confirmed |
|
|
| MPWR | Stock | 1583.2770 | GREY |
T1 1579.9900
T2 1579.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 115.1685 | GREY |
T1 115.1685
T2 118.3659
|
T1: 0.0685
T2: 3.2659
|
Confirmed |
|
|
| MRNA | Stock | 53.6322 M+ | GREY |
T1 50.7115
T2 55.7030
|
T1: 0.2115
T2: 5.2030
|
— |
|
|
| MS | Stock | 194.8842 | GREY |
T1 194.8842
T2 197.3249
|
T1: 0.0743
T2: 2.5150
|
— |
|
|
| MSCI | Stock | 601.0662 M+ | GREY |
T1 596.5000
T2 606.1989
|
T1: 0.0000
T2: 9.6989
|
— |
|
|
| MSFT | Stock | 432.9615 M+ | GREY |
T1 432.7000
T2 440.1165
|
T1: 0.0000
T2: 7.4165
|
— |
|
|
| MSI | Stock | 412.1286 M+ | GREY |
T1 411.6900
T2 413.5080
|
T1: 0.0000
T2: 1.8180
|
— |
|
|
| MSTR | Stock | 178.3433 | GREY |
T1 178.3433
T2 178.4272
|
T1: 9.1683
T2: 9.2522
|
Near |
|
|
| MTB | Stock | 209.3816 | GREY |
T1 209.3816
T2 214.2520
|
T1: 1.1916
T2: 6.0620
|
Near |
|
|
| MTCH | Stock | 36.7509 | GREY |
T1 36.7509
T2 36.9020
|
T1: 0.4709
T2: 0.6220
|
— |
|
|
| MTD | Stock | 1096.5358 M+ | GREY |
T1 1096.4100
T2 1140.7203
|
T1: 0.0000
T2: 44.3103
|
— |
|
|
| MU | Stock | 756.7423 M+ | GREY |
T1 756.7423
T2 757.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 16.0068 M+ | GREY |
T1 16.0068
T2 16.6212
|
T1: 0.1918
T2: 0.8062
|
— |
|
|
| NDAQ | Stock | 93.8616 M+ | GREY |
T1 93.8616
T2 95.3909
|
T1: 0.2316
T2: 1.7609
|
— |
|
7 |
| NDSN | Stock | 279.4117 M+ | GREY |
T1 279.4117
T2 281.0962
|
T1: 1.8817
T2: 3.5661
|
— |
|
|
| NEE | Stock | 92.0850 | GREY |
T1 91.6000
T2 91.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 112.7592 | GREY |
T1 112.5623
T2 120.0345
|
T1: 0.7423
T2: 8.2145
|
— |
|
|
| NI | Stock | 47.8940 | GREY |
T1 47.8940
T2 48.3136
|
T1: 0.2090
T2: 0.6285
|
Confirmed |
|
|
| NIO | Stock | 6.2047 M+ | GREY |
T1 6.1688
T2 6.5976
|
T1: 0.0988
T2: 0.5276
|
— |
|
|
| NKE | Stock | 44.6613 M+ | GREY |
T1 44.6613
T2 44.8098
|
T1: 1.4613
T2: 1.6098
|
— |
|
2 |
| NOC | Stock | 562.0498 M+ | GREY |
T1 562.0498
T2 588.0577
|
T1: 4.9598
T2: 30.9677
|
Confirmed |
|
|
| NOW | Stock | 110.9546 | GREY |
T1 110.8300
T2 110.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 133.7874 M+ | GREY |
T1 133.7874
T2 135.3417
|
T1: 5.8974
T2: 7.4517
|
— |
|
|
| NSC | Stock | 320.5874 | GREY |
T1 320.5874
T2 320.9624
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NTAP | Stock | 123.7919 M+ | GREY |
T1 123.7919
T2 124.6119
|
T1: 1.6919
T2: 2.5119
|
Near |
|
6 |
| NTES | Stock | 116.8375 M+ | GREY |
T1 116.8375
T2 119.5066
|
T1: 1.8975
T2: 4.5666
|
Confirmed |
|
9 |
| NTR | Stock | 73.0270 M+ | GREY |
T1 73.0270
T2 75.2941
|
T1: 0.7970
T2: 3.0640
|
Near |
|
|
| NTRS | Stock | 166.8646 | GREY |
T1 166.8646
T2 167.1643
|
T1: 0.9246
T2: 1.2243
|
Near |
|
|
| NU | Stock | 12.4962 M+ | GREY |
T1 12.4962
T2 13.1864
|
T1: 0.0962
T2: 0.7864
|
Near |
|
|
| NUE | Stock | 229.0009 | GREY |
T1 228.3277
T2 234.9254
|
T1: 0.6827
T2: 7.2804
|
— |
|
|
| NVAX | Stock | 10.1268 | GREY |
T1 9.7796
T2 10.6591
|
T1: 0.4496
T2: 1.3291
|
— |
|
|
| NVO | Stock | 46.2257 M+ | GREY |
T1 46.2257
T2 47.3093
|
T1: 1.1337
T2: 2.2173
|
— |
|
|
| NVR | Stock | 5939.1812 M+ | GREY |
T1 5939.1812
T2 6041.4307
|
T1: 130.1862
T2: 232.4357
|
Confirmed |
|
9 |
| NWG | Stock | 15.7415 M+ | GREY |
T1 15.7415
T2 15.9098
|
T1: 0.3915
T2: 0.5598
|
— |
|
|
| NWS | Stock | 30.8085 | GREY |
T1 30.8085
T2 31.1890
|
T1: 0.2785
T2: 0.6590
|
— |
|
|
| NWSA | Stock | 26.7850 M+ | GREY |
T1 26.7850
T2 27.2221
|
T1: 0.1700
T2: 0.6071
|
— |
|
|
| NXPI | Stock | 298.9095 M+ | GREY |
T1 298.9095
T2 304.0502
|
T1: 0.0495
T2: 5.1901
|
Near |
|
|
| O | Stock | 62.6317 M+ | GREY |
T1 62.6317
T2 63.6099
|
T1: 0.1967
T2: 1.1749
|
Confirmed |
|
|
| ODFL | Stock | 211.1026 M+ | GREY |
T1 211.1026
T2 214.7932
|
T1: 3.0826
T2: 6.7732
|
Near |
|
|
| OIH | Stock | 472.1201 M+ | GREY |
T1 462.5815
T2 474.1430
|
T1: 6.5815
T2: 18.1430
|
Near |
|
7 |
| OKE | Stock | 96.0337 M+ | GREY |
T1 96.0337
T2 97.3499
|
T1: 0.3837
T2: 1.6999
|
Confirmed |
|
|
| OKTA | Stock | 91.9498 M+ | GREY |
T1 90.0195
T2 94.0837
|
T1: 0.0195
T2: 4.0837
|
— |
|
7 |
| OMC | Stock | 75.3274 M+ | GREY |
T1 75.3274
T2 75.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ON | Stock | 115.6595 M+ | GREY |
T1 115.6595
T2 115.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 4.7772 M+ | GREY |
T1 4.7772
T2 4.9925
|
T1: 0.3476
T2: 0.5629
|
Near |
|
|
| ORCL | Stock | 192.4776 M+ | GREY |
T1 192.0042
T2 202.5483
|
T1: 1.2442
T2: 11.7883
|
— |
|
|
| ORLY | Stock | 94.3057 M+ | GREY |
T1 94.3057
T2 94.4977
|
T1: 1.1957
T2: 1.3877
|
Near |
|
6 |
| OTIS | Stock | 72.1419 M+ | GREY |
T1 72.1419
T2 74.0440
|
T1: 0.3659
T2: 2.2680
|
Near |
|
|
| OXY | Stock | 62.3207 M+ | GREY |
T1 62.3207
T2 62.4944
|
T1: 1.3807
T2: 1.5544
|
Confirmed |
|
9 |
| PANW | Stock | 248.4737 M+ | GREY |
T1 248.4737
T2 248.8499
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PAYC | Stock | 146.0135 M+ | GREY |
T1 146.0135
T2 148.3152
|
T1: 0.8635
T2: 3.1652
|
— |
|
|
| PAYX | Stock | 97.0115 M+ | GREY |
T1 97.0115
T2 97.5187
|
T1: 0.0000
T2: 0.3987
|
— |
|
|
| PBR | Stock | 20.7064 M+ | GREY |
T1 20.7064
T2 20.9197
|
T1: 0.0000
T2: 0.2097
|
Near |
|
|
| PCAR | Stock | 111.9427 M+ | GREY |
T1 111.9427
T2 113.6654
|
T1: 0.1027
T2: 1.8254
|
— |
|
|
| PCG | Stock | 16.5190 M+ | GREY |
T1 16.5128
T2 16.6155
|
T1: 0.0778
T2: 0.1805
|
— |
|
4 |
| PDD | Stock | 100.5332 M+ | GREY |
T1 100.5332
T2 102.5940
|
T1: 2.9832
T2: 5.0440
|
Confirmed |
|
9 |
| PEG | Stock | 79.0426 M+ | GREY |
T1 79.0426
T2 79.6869
|
T1: 1.2326
T2: 1.8768
|
Near |
|
6 |
| PEP | Stock | 153.0488 M+ | GREY |
T1 153.0488
T2 154.6792
|
T1: 0.4788
T2: 2.1092
|
Confirmed |
|
|
| PFE | Stock | 26.3385 M+ | GREY |
T1 26.3385
T2 26.5502
|
T1: 0.3785
T2: 0.5901
|
Confirmed |
|
9 |
| PFG | Stock | 102.4857 | GREY |
T1 102.4857
T2 102.8937
|
T1: 0.0000
T2: 0.3537
|
— |
|
|
| PFGC | Stock | 98.8430 M+ | GREY |
T1 98.5356
T2 100.2436
|
T1: 1.2656
T2: 2.9736
|
— |
|
|
| PG | Stock | 144.3814 M+ | GREY |
T1 144.3814
T2 144.9754
|
T1: 0.0000
T2: 0.5454
|
— |
|
|
| PGR | Stock | 206.8410 | GREY |
T1 206.8410
T2 209.7359
|
T1: 0.0011
T2: 2.8960
|
— |
|
|
| PH | Stock | 874.4013 M+ | GREY |
T1 874.4013
T2 894.2273
|
T1: 8.9313
T2: 28.7572
|
— |
|
|
| PHAT | Stock | 12.5946 M+ | GREY |
T1 12.5946
T2 12.7103
|
T1: 0.4246
T2: 0.5403
|
— |
|
|
| PHM | Stock | 115.8007 M+ | GREY |
T1 115.8007
T2 116.9922
|
T1: 1.9807
T2: 3.1722
|
— |
|
|
| PKG | Stock | 216.0810 | GREY |
T1 214.4400
T2 221.1144
|
T1: 0.0000
T2: 6.6744
|
— |
|
|
| PLD | Stock | 143.9549 M+ | GREY |
T1 143.9549
T2 147.0433
|
T1: 1.1249
T2: 4.2132
|
Near |
|
|
| PLTR | Stock | 137.9683 M+ | GREY |
T1 137.9683
T2 147.4782
|
T1: 0.4983
T2: 10.0082
|
Near |
|
|
| PM | Stock | 192.9934 M+ | GREY |
T1 192.9934
T2 195.3660
|
T1: 0.0000
T2: 2.3160
|
Near |
|
|
| PNC | Stock | 220.6876 | GREY |
T1 220.6876
T2 221.9017
|
T1: 4.9726
T2: 6.1867
|
— |
|
|
| PNR | Stock | 74.6598 M+ | GREY |
T1 74.6598
T2 76.7815
|
T1: 1.1498
T2: 3.2714
|
— |
|
|
| PNW | Stock | 102.7897 | GREY |
T1 102.7897
T2 103.3863
|
T1: 0.6797
T2: 1.2763
|
Confirmed |
|
|
| PODD | Stock | 164.5217 M+ | GREY |
T1 164.5217
T2 166.0703
|
T1: 6.2017
T2: 7.7503
|
Near |
|
6 |
| POOL | Stock | 186.4665 M+ | GREY |
T1 186.4665
T2 189.2665
|
T1: 4.4765
T2: 7.2765
|
Near |
|
6 |
| PPG | Stock | 106.3014 M+ | GREY |
T1 106.1508
T2 110.6016
|
T1: 0.9908
T2: 5.4416
|
— |
|
|
| PPL | Stock | 35.6050 | GREY |
T1 35.6050
T2 36.2024
|
T1: 0.1450
T2: 0.7424
|
Near |
|
|
| PRU | Stock | 104.1192 M+ | GREY |
T1 104.1192
T2 104.5636
|
T1: 0.7292
T2: 1.1736
|
— |
|
|
| PSA | Stock | 299.0045 M+ | GREY |
T1 299.0045
T2 307.3330
|
T1: 0.9845
T2: 9.3130
|
Near |
|
|
| PSLV | Stock | 25.5542 | GREY |
T1 25.5542
T2 26.6621
|
T1: 0.2742
T2: 1.3821
|
— |
|
|
| PSX | Stock | 184.8623 M+ | GREY |
T1 184.8623
T2 187.4819
|
T1: 1.1624
T2: 3.7820
|
Confirmed |
|
7 |
| PTC | Stock | 150.0160 | GREY |
T1 150.0160
T2 151.3895
|
T1: 0.5460
T2: 1.9195
|
Confirmed |
|
|
| PWR | Stock | 768.1970 | GREY |
T1 768.0800
T2 768.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 45.5276 M+ | GREY |
T1 45.5276
T2 46.4535
|
T1: 0.2926
T2: 1.2185
|
— |
|
|
| QCOM | Stock | 211.6049 M+ | GREY |
T1 210.8000
T2 210.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 293.1822 M+ | GREY |
T1 293.1822
T2 293.4423
|
T1: 0.0822
T2: 0.3423
|
— |
|
|
| RBLX | Stock | 47.6427 M+ | GREY |
T1 47.6427
T2 48.6769
|
T1: 0.0428
T2: 1.0770
|
— |
|
|
| RCL | Stock | 267.9559 M+ | GREY |
T1 266.0019
T2 284.8038
|
T1: 2.0419
T2: 20.8438
|
— |
|
|
| RDDT | Stock | — | GREY |
T1 171.1155
T2 187.3509
|
T1: 9.6255
T2: 25.8609
|
— |
|
|
| REG | Stock | 78.2822 M+ | GREY |
T1 78.2822
T2 79.2838
|
T1: 0.6922
T2: 1.6938
|
Near |
|
6 |
| REGN | Stock | 658.1179 M+ | GREY |
T1 639.9899
T2 639.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 27.2926 M+ | GREY |
T1 27.2926
T2 27.8797
|
T1: 0.1426
T2: 0.7297
|
Near |
|
|
| RGTI | Stock | 18.4068 M+ | GREY |
T1 17.9300
T2 19.8779
|
T1: 0.0000
T2: 1.9479
|
— |
|
|
| RH | Stock | 131.3674 M+ | GREY |
T1 131.3674
T2 136.0780
|
T1: 4.4174
T2: 9.1280
|
— |
|
|
| RIVN | Stock | 14.0882 M+ | GREY |
T1 14.0882
T2 14.2221
|
T1: 0.2982
T2: 0.4321
|
— |
|
|
| RJF | Stock | 156.8775 M+ | GREY |
T1 156.8775
T2 157.1751
|
T1: 0.0000
T2: 0.1951
|
— |
|
|
| RKLB | Stock | 138.2893 M+ | GREY |
T1 138.2893
T2 138.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 333.3852 M+ | GREY |
T1 333.3852
T2 339.2900
|
T1: 0.1402
T2: 6.0449
|
— |
|
|
| RMD | Stock | 209.7627 M+ | GREY |
T1 209.7627
T2 216.2036
|
T1: 0.8477
T2: 7.2886
|
Confirmed |
|
|
| ROK | Stock | 447.5991 M+ | GREY |
T1 447.2000
T2 447.7635
|
T1: 0.0000
T2: 0.5635
|
— |
|
|
| ROKU | Stock | 127.4852 M+ | GREY |
T1 127.3124
T2 131.4878
|
T1: 0.0324
T2: 4.2078
|
— |
|
|
| ROL | Stock | 55.2049 M+ | GREY |
T1 55.1800
T2 56.5339
|
T1: 0.0000
T2: 1.3539
|
— |
|
|
| ROOT | Stock | 59.7524 M+ | GREY |
T1 58.9900
T2 59.7302
|
T1: 0.0000
T2: 0.7402
|
— |
|
|
| ROP | Stock | 343.6877 M+ | GREY |
T1 340.5544
T2 352.1987
|
T1: 0.5543
T2: 12.1987
|
— |
|
|
| ROST | Stock | 216.2449 | GREY |
T1 216.2449
T2 216.8161
|
T1: 0.2049
T2: 0.7761
|
— |
|
|
| RSG | Stock | 220.5213 M+ | GREY |
T1 218.9100
T2 222.0891
|
T1: 0.0000
T2: 3.1791
|
— |
|
|
| RTX | Stock | 177.4662 M+ | GREY |
T1 177.4662
T2 181.9607
|
T1: 0.4662
T2: 4.9607
|
— |
|
|
| RUN | Stock | 14.9759 M+ | GREY |
T1 14.9759
T2 15.0700
|
T1: 1.0389
T2: 1.1330
|
— |
|
|
| SAN | Stock | 12.1508 M+ | GREY |
T1 12.1508
T2 12.4328
|
T1: 0.2058
T2: 0.4878
|
— |
|
|
| SBAC | Stock | 213.2110 M+ | GREY |
T1 213.2110
T2 216.1440
|
T1: 4.9685
T2: 7.9015
|
Confirmed |
|
9 |
| SBUX | Stock | 108.9776 M+ | GREY |
T1 108.9776
T2 110.2838
|
T1: 0.8701
T2: 2.1763
|
— |
|
|
| SCHW | Stock | 93.8740 | GREY |
T1 93.8740
T2 95.6081
|
T1: 0.4440
T2: 2.1781
|
— |
|
|
| SHOP | Stock | 107.3702 M+ | GREY |
T1 107.3702
T2 112.7513
|
T1: 2.4702
T2: 7.8512
|
— |
|
|
| SHW | Stock | 308.1711 M+ | GREY |
T1 308.1711
T2 311.5939
|
T1: 0.0111
T2: 3.4339
|
— |
|
|
| SIRI | Stock | 26.5778 M+ | GREY |
T1 26.5778
T2 27.2489
|
T1: 0.2578
T2: 0.9289
|
Near |
|
|
| SJM | Stock | 104.7515 M+ | GREY |
T1 104.7515
T2 106.2302
|
T1: 0.0015
T2: 1.4802
|
— |
|
7 |
| SLB | Stock | 58.2139 M+ | GREY |
T1 58.2139
T2 58.8328
|
T1: 0.5439
T2: 1.1628
|
— |
|
|
| SLV | Stock | 71.1773 | GREY |
T1 71.1773
T2 74.5144
|
T1: 0.4073
T2: 3.7444
|
— |
|
|
| SMCI | Stock | 31.9849 M+ | GREY |
T1 31.9849
T2 33.2222
|
T1: 0.6399
T2: 1.8772
|
Near |
|
|
| SMR | Stock | 11.4481 M+ | GREY |
T1 11.4481
T2 12.0331
|
T1: 0.2381
T2: 0.8230
|
— |
|
|
| SNA | Stock | 369.1787 M+ | GREY |
T1 369.1787
T2 373.5019
|
T1: 4.4863
T2: 8.8095
|
— |
|
|
| SNAP | Stock | 6.3745 M+ | GREY |
T1 6.0045
T2 6.4590
|
T1: 0.2320
T2: 0.6865
|
— |
|
3 |
| SNDL | Stock | 1.4738 M+ | GREY |
T1 1.4738
T2 1.4793
|
T1: 0.0138
T2: 0.0193
|
— |
|
4 |
| SNOW | Stock | 177.7492 M+ | GREY |
T1 177.7492
T2 179.0365
|
T1: 0.7692
T2: 2.0565
|
Confirmed |
|
7 |
| SNPS | Stock | 508.4245 M+ | GREY |
T1 508.4245
T2 521.2931
|
T1: 6.5945
T2: 19.4631
|
— |
|
|
| SO | Stock | 95.3004 M+ | GREY |
T1 95.3004
T2 96.0658
|
T1: 0.3504
T2: 1.1158
|
Confirmed |
|
|
| SOFI | Stock | 16.3189 M+ | GREY |
T1 16.3189
T2 16.6593
|
T1: 0.0000
T2: 0.3393
|
— |
|
|
| SOUN | Stock | 8.9118 M+ | GREY |
T1 8.9118
T2 9.4329
|
T1: 0.3768
T2: 0.8978
|
Near |
|
6 |
| SPG | Stock | 203.6466 M+ | GREY |
T1 203.6466
T2 206.7960
|
T1: 1.4566
T2: 4.6060
|
Near |
|
|
| SPGI | Stock | 422.8101 M+ | GREY |
T1 422.8101
T2 424.7224
|
T1: 0.3101
T2: 2.2224
|
— |
|
|
| SPOT | Stock | 455.3276 | GREY |
T1 455.3276
T2 471.9234
|
T1: 1.0466
T2: 17.6424
|
— |
|
|
| SPWR | Stock | 1.3147 M+ | GREY |
T1 1.1997
T2 1.3794
|
T1: 0.1509
T2: 0.3306
|
Near |
|
4 |
| SRE | Stock | 92.4551 M+ | GREY |
T1 92.4551
T2 93.9157
|
T1: 1.0851
T2: 2.5457
|
Near |
|
6 |
| STE | Stock | 217.7636 M+ | GREY |
T1 217.7636
T2 222.0566
|
T1: 0.0000
T2: 4.2316
|
— |
|
|
| STLD | Stock | 230.7261 | GREY |
T1 230.7261
T2 231.6468
|
T1: 0.6361
T2: 1.5568
|
— |
|
|
| STT | Stock | 154.4298 | GREY |
T1 154.4298
T2 154.4790
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| STX | Stock | 800.6549 M+ | GREY |
T1 800.6549
T2 801.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 150.4155 M+ | GREY |
T1 150.4155
T2 151.6706
|
T1: 0.3255
T2: 1.5805
|
— |
|
|
| SWK | Stock | 79.1715 M+ | GREY |
T1 78.8442
T2 82.7183
|
T1: 2.8842
T2: 6.7583
|
— |
|
|
| SWKS | Stock | 72.8142 M+ | GREY |
T1 72.8142
T2 73.1310
|
T1: 0.4542
T2: 0.7709
|
— |
|
7 |
| SYF | Stock | 71.9597 M+ | GREY |
T1 71.9597
T2 73.0312
|
T1: 0.2297
T2: 1.3011
|
— |
|
|
| SYK | Stock | 322.5706 | GREY |
T1 322.5706
T2 328.9590
|
T1: 3.8456
T2: 10.2340
|
Confirmed |
|
|
| SYY | Stock | 75.8197 M+ | GREY |
T1 75.8197
T2 77.4323
|
T1: 0.0297
T2: 1.6423
|
Confirmed |
|
|
| T | Stock | 25.0061 M+ | GREY |
T1 25.0061
T2 25.7528
|
T1: 0.0161
T2: 0.7628
|
Confirmed |
|
|
| TAP | Stock | 42.6165 M+ | GREY |
T1 42.6165
T2 43.6013
|
T1: 0.0000
T2: 0.9313
|
Confirmed |
|
|
| TDG | Stock | 1223.3232 M+ | GREY |
T1 1223.3232
T2 1229.5144
|
T1: 24.1032
T2: 30.2943
|
— |
|
|
| TDY | Stock | 621.9652 M+ | GREY |
T1 621.9652
T2 634.4564
|
T1: 1.6852
T2: 14.1764
|
— |
|
|
| TEAM | Stock | 95.1474 M+ | GREY |
T1 94.5000
T2 100.3460
|
T1: 0.0000
T2: 5.8460
|
— |
|
|
| TECH | Stock | 46.9478 M+ | GREY |
T1 46.9478
T2 49.5763
|
T1: 0.3828
T2: 3.0113
|
Confirmed |
|
|
| TEL | Stock | 209.7000 M+ | GREY |
T1 207.0768
T2 217.7320
|
T1: 1.4468
T2: 12.1020
|
— |
|
|
| TEM | Stock | 48.9321 M+ | GREY |
T1 48.9321
T2 50.3270
|
T1: 2.9521
T2: 4.3470
|
Near |
|
6 |
| TER | Stock | 354.0444 | GREY |
T1 342.3013
T2 363.0826
|
T1: 0.2613
T2: 21.0426
|
— |
|
|
| TFC | Stock | 47.6732 M+ | GREY |
T1 47.6732
T2 48.9510
|
T1: 0.3832
T2: 1.6610
|
Near |
|
|
| TGT | Stock | 128.0592 M+ | GREY |
T1 128.0592
T2 129.9464
|
T1: 0.5692
T2: 2.4564
|
Confirmed |
|
|
| THC | Stock | 202.1295 M+ | GREY |
T1 200.9569
T2 210.5138
|
T1: 1.8769
T2: 11.4338
|
— |
|
|
| TJX | Stock | 153.1786 M+ | GREY |
T1 153.1786
T2 153.7842
|
T1: 0.6186
T2: 1.2242
|
— |
|
|
| TKO | Stock | 197.9464 M+ | GREY |
T1 197.9464
T2 202.4638
|
T1: 3.0564
T2: 7.5738
|
Near |
|
6 |
| TLN | Stock | 341.4698 | GREY |
T1 341.4698
T2 342.0690
|
T1: 5.3698
T2: 5.9690
|
— |
|
|
| TMO | Stock | 457.5983 M+ | GREY |
T1 457.5983
T2 470.7452
|
T1: 2.5983
T2: 15.7452
|
Confirmed |
|
|
| TMUS | Stock | 197.6837 M+ | GREY |
T1 197.6837
T2 198.6994
|
T1: 2.6737
T2: 3.6894
|
Confirmed |
|
8 |
| TPL | Stock | 408.8374 M+ | GREY |
T1 408.8374
T2 430.8243
|
T1: 12.7375
T2: 34.7244
|
Confirmed |
|
9 |
| TPR | Stock | 137.4090 M+ | GREY |
T1 137.4090
T2 138.2156
|
T1: 2.1990
T2: 3.0056
|
— |
|
|
| TRGP | Stock | 282.5843 | GREY |
T1 282.5843
T2 285.9963
|
T1: 5.3493
T2: 8.7612
|
Confirmed |
|
7 |
| TRMB | Stock | 57.2437 M+ | GREY |
T1 57.2437
T2 57.9236
|
T1: 0.8437
T2: 1.5236
|
— |
|
|
| TROW | Stock | 104.3000 M+ | GREY |
T1 104.3000
T2 105.6175
|
T1: 1.6701
T2: 2.9876
|
Near |
|
6 |
| TRU | Stock | 69.6062 | GREY |
T1 69.5950
T2 73.0237
|
T1: 0.0000
T2: 3.4287
|
— |
|
|
| TRV | Stock | 312.3896 | GREY |
T1 312.3896
T2 312.6608
|
T1: 3.4696
T2: 3.7407
|
— |
|
|
| TSCO | Stock | 33.1060 M+ | GREY |
T1 33.1060
T2 33.3636
|
T1: 1.2060
T2: 1.4636
|
— |
|
|
| TSM | Stock | 407.9827 | GREY |
T1 407.9827
T2 408.7295
|
T1: 1.1027
T2: 1.8495
|
— |
|
|
| TSN | Stock | 68.9460 M+ | GREY |
T1 68.4252
T2 70.1064
|
T1: 1.4752
T2: 3.1564
|
Near |
|
|
| TT | Stock | 469.4081 | GREY |
T1 467.6109
T2 482.1213
|
T1: 0.0000
T2: 14.5104
|
— |
|
|
| TTD | Stock | 23.2660 M+ | GREY |
T1 23.2399
T2 24.0937
|
T1: 0.0000
T2: 0.8538
|
— |
|
|
| TTWO | Stock | 246.1909 M+ | GREY |
T1 245.1073
T2 246.5874
|
T1: 0.9774
T2: 2.4575
|
— |
|
|
| TWLO | Stock | 204.2854 M+ | GREY |
T1 204.2854
T2 204.9448
|
T1: 1.7855
T2: 2.4449
|
— |
|
|
| TXN | Stock | 309.1514 M+ | GREY |
T1 309.1514
T2 309.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 91.3359 M+ | GREY |
T1 91.2414
T2 94.3027
|
T1: 0.2414
T2: 3.3027
|
— |
|
|
| TYL | Stock | 335.7258 M+ | GREY |
T1 335.7258
T2 342.2201
|
T1: 4.8058
T2: 11.3001
|
— |
|
|
| U | Stock | 28.3215 | GREY |
T1 28.3215
T2 28.8236
|
T1: 0.2215
T2: 0.7235
|
— |
|
|
| UAL | Stock | 96.3225 M+ | GREY |
T1 96.1450
T2 102.3715
|
T1: 0.0000
T2: 6.2265
|
— |
|
|
| UBER | Stock | 76.9962 | GREY |
T1 76.9962
T2 78.1165
|
T1: 0.9862
T2: 2.1065
|
— |
|
|
| UDR | Stock | 37.7001 M+ | GREY |
T1 37.7001
T2 38.1938
|
T1: 0.0201
T2: 0.5138
|
Near |
|
|
| UHS | Stock | 174.3106 M+ | GREY |
T1 174.3106
T2 175.3920
|
T1: 2.1382
T2: 3.2195
|
— |
|
|
| ULTA | Stock | 505.2036 M+ | GREY |
T1 501.9290
T2 522.2980
|
T1: 2.1690
T2: 22.5380
|
— |
|
|
| UNH | Stock | 402.1001 M+ | GREY |
T1 402.1001
T2 402.5117
|
T1: 7.1101
T2: 7.5217
|
— |
|
|
| UNP | Stock | 276.1284 | GREY |
T1 276.1284
T2 276.3845
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| UPS | Stock | 98.9984 M+ | GREY |
T1 98.9984
T2 99.5036
|
T1: 1.7734
T2: 2.2786
|
Near |
|
6 |
| UPST | Stock | 29.4596 | GREY |
T1 29.4596
T2 30.9745
|
T1: 0.0046
T2: 1.5195
|
— |
|
|
| URI | Stock | 970.0780 M+ | GREY |
T1 968.4854
T2 977.8659
|
T1: 0.8954
T2: 10.2759
|
— |
|
|
| USB | Stock | 54.6510 M+ | GREY |
T1 54.6510
T2 55.4170
|
T1: 0.8517
T2: 1.6177
|
Near |
|
6 |
| USO | Stock | 156.1659 M+ | GREY |
T1 156.1659
T2 158.9410
|
T1: 2.0859
T2: 4.8610
|
Near |
|
7 |
| V | Stock | 336.8321 | GREY |
T1 336.8321
T2 338.3038
|
T1: 1.6621
T2: 3.1338
|
— |
|
|
| VEA | Stock | 69.9025 | GREY |
T1 69.9025
T2 70.5195
|
T1: 0.1100
T2: 0.7269
|
— |
|
|
| VEEV | Stock | 170.8848 M+ | GREY |
T1 170.8848
T2 172.7885
|
T1: 0.9498
T2: 2.8535
|
— |
|
|
| VICI | Stock | 28.8086 M+ | GREY |
T1 28.8086
T2 29.0251
|
T1: 0.0986
T2: 0.3150
|
— |
|
|
| VLO | Stock | 264.5722 M+ | GREY |
T1 264.5722
T2 269.7689
|
T1: 1.6822
T2: 6.8789
|
Confirmed |
|
7 |
| VMC | Stock | 271.7992 M+ | GREY |
T1 270.6700
T2 277.7267
|
T1: 0.0000
T2: 7.0567
|
— |
|
|
| VOO | Stock | 682.5154 M+ | GREY |
T1 682.5154
T2 685.1990
|
T1: 0.9054
T2: 3.5890
|
— |
|
|
| VRSK | Stock | 178.4449 | GREY |
T1 178.4449
T2 178.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VRSN | Stock | 314.2800 M+ | GREY |
T1 309.5974
T2 316.5648
|
T1: 1.1974
T2: 8.1648
|
— |
|
7 |
| VRT | Stock | 370.9793 | GREY |
T1 370.2950
T2 370.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 446.3064 M+ | GREY |
T1 446.3064
T2 452.2119
|
T1: 1.9864
T2: 7.8919
|
— |
|
|
| VST | Stock | 141.2880 M+ | GREY |
T1 141.2880
T2 147.4206
|
T1: 1.7480
T2: 7.8806
|
— |
|
|
| VTI | Stock | 363.9782 M+ | GREY |
T1 363.9782
T2 365.7833
|
T1: 0.0000
T2: 1.7145
|
— |
|
|
| VTR | Stock | 88.8453 | GREY |
T1 88.8453
T2 90.9817
|
T1: 0.0000
T2: 2.1317
|
Near |
|
|
| VTRS | Stock | 16.7537 M+ | GREY |
T1 16.7537
T2 16.8490
|
T1: 0.0437
T2: 0.1390
|
— |
|
|
| VTV | Stock | 208.1116 M+ | GREY |
T1 208.1116
T2 210.2323
|
T1: 0.0000
T2: 2.1023
|
— |
|
|
| VUG | Stock | 87.9250 M+ | GREY |
T1 87.9250
T2 88.0282
|
T1: 0.2650
T2: 0.3682
|
— |
|
|
| VZ | Stock | 48.4766 M+ | GREY |
T1 48.4766
T2 49.2086
|
T1: 0.6866
T2: 1.4186
|
Confirmed |
|
9 |
| WAB | Stock | 267.1137 | GREY |
T1 264.1000
T2 272.8140
|
T1: 0.0000
T2: 8.7140
|
— |
|
|
| WAT | Stock | 341.9808 M+ | GREY |
T1 341.9808
T2 351.5183
|
T1: 3.0508
T2: 12.5883
|
Near |
|
|
| WBD | Stock | 27.4071 M+ | GREY |
T1 27.4071
T2 27.5405
|
T1: 0.1671
T2: 0.3005
|
— |
|
|
| WDAY | Stock | 137.7580 M+ | GREY |
T1 137.7070
T2 138.3982
|
T1: 1.7770
T2: 2.4682
|
— |
|
|
| WDC | Stock | 486.9477 M+ | GREY |
T1 486.9477
T2 487.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WEC | Stock | 111.4758 | GREY |
T1 111.4758
T2 114.0274
|
T1: 0.0000
T2: 2.5074
|
Flag |
|
|
| WELL | Stock | 217.3455 | GREY |
T1 217.3455
T2 221.5472
|
T1: 0.0000
T2: 3.5472
|
Flag |
|
|
| WFC | Stock | 75.8278 | GREY |
T1 75.8278
T2 78.4361
|
T1: 0.4778
T2: 3.0861
|
Near |
|
|
| WM | Stock | 227.9426 M+ | GREY |
T1 227.7004
T2 233.0607
|
T1: 0.0104
T2: 5.3707
|
— |
|
|
| WMB | Stock | 80.6428 M+ | GREY |
T1 80.6428
T2 80.8495
|
T1: 1.0528
T2: 1.2595
|
Confirmed |
|
8 |
| WMT | Stock | 136.8417 | GREY |
T1 136.8417
T2 138.0473
|
T1: 1.6867
T2: 2.8923
|
Confirmed |
|
9 |
| WRB | Stock | 69.4233 | GREY |
T1 69.4233
T2 70.1618
|
T1: 0.3234
T2: 1.0619
|
Near |
|
|
| WSM | Stock | 177.2844 M+ | GREY |
T1 177.2844
T2 182.5981
|
T1: 4.9544
T2: 10.2681
|
Near |
|
9 |
| WST | Stock | 314.1139 M+ | GREY |
T1 314.1139
T2 317.5982
|
T1: 5.0839
T2: 8.5682
|
— |
|
|
| WTW | Stock | 261.1681 M+ | GREY |
T1 261.1681
T2 264.2018
|
T1: 0.0000
T2: 2.7217
|
— |
|
|
| WULF | Stock | 21.7634 | GREY |
T1 21.7634
T2 22.8411
|
T1: 0.0734
T2: 1.1511
|
Near |
|
|
| WY | Stock | 23.4381 M+ | GREY |
T1 23.4381
T2 23.8235
|
T1: 0.3281
T2: 0.7135
|
Near |
|
6 |
| WYNN | Stock | 99.3621 M+ | GREY |
T1 99.3621
T2 100.7999
|
T1: 1.3521
T2: 2.7899
|
— |
|
|
| X:ADAUSD | Crypto | 0.2669 M+ | GREY |
T1 0.2669
T2 0.3017
|
T1: 0.0134
T2: 0.0482
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.2009 M+ | GREY |
T1 1.2009
T2 1.2264
|
T1: 0.2463
T2: 0.2718
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 9.8700 M+ | GREY |
T1 9.8700
T2 10.4958
|
T1: 0.5600
T2: 1.1858
|
Near |
|
|
| X:BCHUSD | Crypto | 422.3301 | GREY |
T1 422.3301
T2 431.3360
|
T1: 35.3201
T2: 44.3260
|
— |
|
|
| X:CROUSD | Crypto | 0.0728 M+ | GREY |
T1 0.0728
T2 0.0782
|
T1: 0.0024
T2: 0.0078
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0098 M+ | GREY |
T1 1.0098
T2 1.0102
|
T1: 0.0065
T2: 0.0069
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1160 M+ | GREY |
T1 0.1160
T2 0.1188
|
T1: 0.0105
T2: 0.0133
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2292.1853 | GREY |
T1 2292.1853
T2 2423.6925
|
T1: 145.4853
T2: 276.9925
|
Near |
|
|
| X:HBARUSD | Crypto | 0.0937 | GREY |
T1 0.0937
T2 0.0996
|
T1: 0.0027
T2: 0.0086
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9394 M+ | GREY |
T1 2.9394
T2 3.1505
|
T1: 0.3264
T2: 0.5375
|
— |
|
4 |
| X:LINKUSD | Crypto | 10.4140 M+ | GREY |
T1 10.4140
T2 11.0183
|
T1: 0.5940
T2: 1.1983
|
— |
|
|
| X:LTCUSD | Crypto | 59.0019 M+ | GREY |
T1 59.0019
T2 61.3747
|
T1: 4.4369
T2: 6.8097
|
Near |
|
2 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 98.6024 | GREY |
T1 98.6024
T2 100.3334
|
T1: 12.6724
T2: 14.4034
|
Near |
|
2 |
| X:TRXUSD | Crypto | 0.3583 M+ | GREY |
T1 0.3583
T2 0.3636
|
T1: 0.0007
T2: 0.0060
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0012 | GREY |
T1 1.0009
T2 1.0021
|
T1: 0.0000
T2: 0.0012
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0011 M+ | GREY |
T1 1.0011
T2 1.0074
|
T1: 0.0011
T2: 0.0073
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1571 M+ | GREY |
T1 0.1571
T2 0.1720
|
T1: 0.0087
T2: 0.0236
|
— |
|
4 |
| X:XMRUSD | Crypto | 410.4544 M+ | GREY |
T1 410.4544
T2 462.3659
|
T1: 12.4744
T2: 64.3859
|
Near |
|
8 |
| X:XRPUSD | Crypto | 1.4487 M+ | GREY |
T1 1.4487
T2 1.5827
|
T1: 0.0502
T2: 0.1842
|
— |
|
4 |
| XEL | Stock | 81.0207 | GREY |
T1 81.0207
T2 81.5011
|
T1: 1.0007
T2: 1.4811
|
Confirmed |
|
9 |
| XLB | Stock | 50.8633 M+ | GREY |
T1 50.7150
T2 51.1456
|
T1: 0.0000
T2: 0.4306
|
— |
|
|
| XLC | Stock | 117.8084 M+ | GREY |
T1 117.8084
T2 117.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLE | Stock | 61.4294 M+ | GREY |
T1 61.4294
T2 62.6376
|
T1: 0.0000
T2: 1.1476
|
Confirmed |
|
7 |
| XLF | Stock | 52.0769 M+ | GREY |
T1 52.0769
T2 52.1792
|
T1: 0.2769
T2: 0.3792
|
— |
|
|
| XLI | Stock | 171.7324 M+ | GREY |
T1 171.7324
T2 173.1541
|
T1: 0.1624
T2: 1.5841
|
— |
|
|
| XLK | Stock | 177.8332 M+ | GREY |
T1 177.8332
T2 177.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLP | Stock | 87.2988 | GREY |
T1 87.2988
T2 87.3843
|
T1: 0.6038
T2: 0.6893
|
Confirmed |
|
8 |
| XLRE | Stock | 44.2091 M+ | GREY |
T1 44.2091
T2 44.7705
|
T1: 0.1741
T2: 0.7355
|
Confirmed |
|
|
| XLU | Stock | 44.5337 | GREY |
T1 44.5337
T2 45.2928
|
T1: 0.1237
T2: 0.8828
|
Confirmed |
|
|
| XLV | Stock | 148.0713 M+ | GREY |
T1 148.0713
T2 148.5962
|
T1: 0.0013
T2: 0.5262
|
Confirmed |
|
|
| XLY | Stock | 118.3327 | GREY |
T1 117.7800
T2 120.2506
|
T1: 0.0000
T2: 2.4706
|
— |
|
|
| XOM | Stock | 162.7521 | GREY |
T1 162.7521
T2 166.8808
|
T1: 0.0000
T2: 3.5608
|
Confirmed |
|
|
| XYL | Stock | 109.6085 M+ | GREY |
T1 109.6085
T2 111.9944
|
T1: 0.3185
T2: 2.7044
|
— |
|
|
| YUM | Stock | 154.1534 M+ | GREY |
T1 154.1534
T2 156.8902
|
T1: 0.4584
T2: 3.1952
|
Near |
|
|
| ZBH | Stock | 88.6237 M+ | GREY |
T1 88.6237
T2 89.3019
|
T1: 1.8037
T2: 2.4819
|
Near |
|
6 |
| ZBRA | Stock | 264.1745 M+ | GREY |
T1 263.4900
T2 270.2233
|
T1: 0.0000
T2: 6.7333
|
— |
|
|
| ZS | Stock | 185.4649 M+ | GREY |
T1 182.9699
T2 186.3750
|
T1: 0.0000
T2: 3.4051
|
— |
|
7 |
| ZTS | Stock | 82.3237 M+ | GREY |
T1 82.3237
T2 84.1772
|
T1: 1.9637
T2: 3.8172
|
Confirmed |
|
8 |
As of: —