Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 293.7314 M+ | GREY |
T1 293.7314
T2 305.1349
|
T1: 0.0000
T2: 11.2549
|
Near |
|
|
| TSLA | Stock | 454.9420 M+ | GREY |
T1 454.9420
T2 460.4114
|
T1: 5.7820
T2: 11.2514
|
Confirmed |
|
7 |
| NVDA | Stock | 226.6089 M+ | GREY |
T1 226.6089
T2 229.2764
|
T1: 4.3089
T2: 6.9764
|
Confirmed |
|
7 |
| GOOGL | Stock | 397.4640 M+ | GREY |
T1 397.4640
T2 402.9477
|
T1: 0.0240
T2: 5.5077
|
— |
|
|
| AMZN | Stock | 273.6651 M+ | GREY |
T1 273.6651
T2 279.0010
|
T1: 0.0351
T2: 5.3710
|
— |
|
|
| NFLX | Stock | 89.4692 M+ | GREY |
T1 89.4692
T2 90.5748
|
T1: 2.1292
T2: 3.2348
|
— |
|
|
| META | Stock | 620.4961 M+ | GREY |
T1 620.4961
T2 638.2648
|
T1: 15.5892
T2: 33.3579
|
Near |
|
|
| QQQ | Stock | 727.4001 M+ | GREY |
T1 727.4001
T2 728.8336
|
T1: 12.8101
T2: 14.2436
|
Confirmed |
|
7 |
| SPY | Stock | 740.1018 M+ | GREY |
T1 740.1018
T2 748.3178
|
T1: 0.0000
T2: 7.5278
|
Confirmed |
|
|
| X:BTCUSD | Crypto | 85396.3750 M+ | GREY |
T1 85396.3750
T2 88878.5319
|
T1: 3017.3750
T2: 6499.5319
|
Near |
|
|
| A | Stock | 116.1979 M+ | GREY |
T1 116.1979
T2 117.4435
|
T1: 0.3479
T2: 1.5935
|
— |
|
|
| AAL | Stock | 13.5192 M+ | GREY |
T1 13.5192
T2 13.8682
|
T1: 0.4192
T2: 0.7682
|
— |
|
|
| ABBV | Stock | 208.4694 M+ | GREY |
T1 208.4694
T2 211.3463
|
T1: 3.0944
T2: 5.9713
|
Near |
|
6 |
| ABNB | Stock | 146.9950 | GREY |
T1 146.2900
T2 148.1218
|
T1: 0.0000
T2: 1.8318
|
— |
|
|
| ABT | Stock | 85.0708 M+ | GREY |
T1 85.0708
T2 87.0341
|
T1: 0.6308
T2: 2.5941
|
— |
|
|
| ACGL | Stock | 95.2737 M+ | GREY |
T1 95.2737
T2 97.7924
|
T1: 0.4237
T2: 2.9424
|
— |
|
|
| ACHR | Stock | 6.7583 M+ | GREY |
T1 6.7583
T2 7.2580
|
T1: 0.0083
T2: 0.5080
|
Confirmed |
|
|
| ACN | Stock | 181.9121 M+ | GREY |
T1 181.9121
T2 186.0949
|
T1: 0.6221
T2: 4.8049
|
— |
|
|
| ADBE | Stock | 257.8662 M+ | GREY |
T1 257.8662
T2 262.8621
|
T1: 2.4562
T2: 7.4521
|
— |
|
|
| ADI | Stock | 429.0143 M+ | GREY |
T1 429.0143
T2 440.3779
|
T1: 6.1343
T2: 17.4979
|
Confirmed |
|
7 |
| ADM | Stock | 83.1804 M+ | GREY |
T1 83.1804
T2 83.6321
|
T1: 3.2704
T2: 3.7221
|
Near |
|
6 |
| ADP | Stock | 214.6168 M+ | GREY |
T1 214.6168
T2 223.3408
|
T1: 1.4868
T2: 10.2108
|
Near |
|
|
| ADSK | Stock | 246.9044 M+ | GREY |
T1 246.9044
T2 250.6579
|
T1: 1.9344
T2: 5.6879
|
— |
|
|
| AEE | Stock | 111.9170 | GREY |
T1 111.9170
T2 113.8037
|
T1: 1.4370
T2: 3.3236
|
Near |
|
6 |
| AEP | Stock | 132.8802 | GREY |
T1 132.8802
T2 135.4100
|
T1: 1.1102
T2: 3.6400
|
Near |
|
|
| AES | Stock | 14.4611 M+ | GREY |
T1 14.4611
T2 14.5168
|
T1: 0.0811
T2: 0.1368
|
Near |
|
6 |
| AFL | Stock | 115.6403 M+ | GREY |
T1 115.6403
T2 115.6602
|
T1: 0.0703
T2: 0.0902
|
Near |
|
|
| AIG | Stock | 77.5065 M+ | GREY |
T1 77.5065
T2 79.4491
|
T1: 0.5265
T2: 2.4691
|
— |
|
|
| AIZ | Stock | 247.6002 | GREY |
T1 247.6002
T2 254.0493
|
T1: 3.1852
T2: 9.6343
|
Confirmed |
|
7 |
| AJG | Stock | 203.5356 M+ | GREY |
T1 203.5356
T2 211.9815
|
T1: 3.1956
T2: 11.6415
|
Near |
|
6 |
| AKAM | Stock | 167.2098 | GREY |
T1 160.3932
T2 167.7764
|
T1: 4.0732
T2: 11.4564
|
Flag |
|
7 |
| ALB | Stock | 219.3707 M+ | GREY |
T1 219.3707
T2 225.6212
|
T1: 0.2957
T2: 6.5462
|
— |
|
|
| ALGN | Stock | 175.1629 M+ | GREY |
T1 175.1629
T2 176.9848
|
T1: 5.5029
T2: 7.3248
|
— |
|
|
| ALL | Stock | 217.5159 | GREY |
T1 217.5159
T2 222.0213
|
T1: 1.5159
T2: 6.0213
|
Near |
|
|
| ALLE | Stock | 136.0252 M+ | GREY |
T1 136.0252
T2 138.4628
|
T1: 1.5852
T2: 4.0228
|
— |
|
|
| AMAT | Stock | 458.0530 | GREY |
T1 458.0530
T2 473.1383
|
T1: 9.6030
T2: 24.6883
|
Confirmed |
|
7 |
| AMC | Stock | 2.5778 M+ | GREY |
T1 1.6133
T2 1.8166
|
T1: 0.1033
T2: 0.3066
|
— |
|
7 |
| AMCR | Stock | 42.4608 | GREY |
T1 42.4608
T2 42.6658
|
T1: 2.1608
T2: 2.3658
|
Near |
|
6 |
| AMD | Stock | 501.2094 M+ | GREY |
T1 482.4008
T2 506.0116
|
T1: 13.1858
T2: 36.7966
|
Confirmed |
|
7 |
| AME | Stock | 235.0907 | GREY |
T1 235.0907
T2 243.0196
|
T1: 1.0807
T2: 9.0096
|
Near |
|
|
| AMGN | Stock | 334.5188 M+ | GREY |
T1 334.5188
T2 345.8793
|
T1: 0.3288
T2: 11.6893
|
— |
|
|
| AMP | Stock | 469.0092 M+ | GREY |
T1 469.0092
T2 491.7210
|
T1: 1.5392
T2: 24.2510
|
Near |
|
|
| AMT | Stock | 180.6903 M+ | GREY |
T1 180.6903
T2 186.6964
|
T1: 1.7003
T2: 7.7064
|
Near |
|
|
| ANET | Stock | 143.1724 | GREY |
T1 143.1724
T2 148.3833
|
T1: 0.5524
T2: 5.7633
|
— |
|
|
| ANVS | Stock | 2.7808 | GREY |
T1 2.7808
T2 2.8087
|
T1: 0.3103
T2: 0.3382
|
Near |
|
4 |
| AON | Stock | 318.1747 M+ | GREY |
T1 318.1747
T2 327.3527
|
T1: 3.3247
T2: 12.5027
|
Near |
|
|
| AOS | Stock | 59.4341 M+ | GREY |
T1 59.4341
T2 62.3600
|
T1: 0.2241
T2: 3.1500
|
Near |
|
|
| APA | Stock | 38.3783 M+ | GREY |
T1 38.3783
T2 39.5311
|
T1: 1.2833
T2: 2.4361
|
Near |
|
6 |
| APH | Stock | 128.6540 | GREY |
T1 128.6540
T2 133.2572
|
T1: 0.2440
T2: 4.8472
|
— |
|
|
| APO | Stock | 136.0068 M+ | GREY |
T1 136.0068
T2 136.1679
|
T1: 2.3168
T2: 2.4779
|
— |
|
|
| APP | Stock | 493.5373 M+ | GREY |
T1 493.5373
T2 538.6815
|
T1: 14.2573
T2: 59.4015
|
Near |
|
6 |
| APTV | Stock | 59.9832 M+ | GREY |
T1 59.9832
T2 60.1212
|
T1: 2.3833
T2: 2.5213
|
— |
|
|
| ARE | Stock | 48.4710 M+ | GREY |
T1 48.4710
T2 49.9284
|
T1: 1.6210
T2: 3.0784
|
Near |
|
|
| ARES | Stock | 131.2561 M+ | GREY |
T1 131.2561
T2 133.0176
|
T1: 3.8861
T2: 5.6476
|
— |
|
|
| ARKK | Stock | 80.9756 M+ | GREY |
T1 80.9756
T2 84.4958
|
T1: 0.2906
T2: 3.8108
|
Confirmed |
|
|
| ARM | Stock | 215.5028 | GREY |
T1 215.5028
T2 229.5961
|
T1: 0.0028
T2: 14.0961
|
Near |
|
|
| ASML | Stock | 1581.9834 M+ | GREY |
T1 1581.9834
T2 1631.2141
|
T1: 13.9934
T2: 63.2241
|
Near |
|
|
| ATO | Stock | 185.8939 | GREY |
T1 185.8939
T2 188.2354
|
T1: 2.7539
T2: 5.0954
|
Near |
|
|
| AUR | Stock | 8.1738 | GREY |
T1 7.6700
T2 8.0800
|
T1: 0.1600
T2: 0.5700
|
— |
|
4 |
| AVAV | Stock | 173.6932 M+ | GREY |
T1 173.6932
T2 200.5653
|
T1: 5.3569
T2: 32.2290
|
Near |
|
6 |
| AVB | Stock | 189.1243 M+ | GREY |
T1 189.1243
T2 194.2593
|
T1: 1.7443
T2: 6.8793
|
Near |
|
6 |
| AVGO | Stock | 433.5291 | GREY |
T1 433.5291
T2 437.6043
|
T1: 0.0000
T2: 3.9580
|
Near |
|
|
| AVY | Stock | 167.2679 M+ | GREY |
T1 167.2679
T2 170.4322
|
T1: 3.4879
T2: 6.6522
|
Near |
|
|
| AWK | Stock | 126.7265 M+ | GREY |
T1 126.7265
T2 130.7887
|
T1: 0.5115
T2: 4.5737
|
Near |
|
|
| AXON | Stock | 422.4384 M+ | GREY |
T1 422.4384
T2 441.9212
|
T1: 22.2534
T2: 41.7362
|
Near |
|
8 |
| AXP | Stock | 319.3941 M+ | GREY |
T1 319.3941
T2 325.8293
|
T1: 2.9942
T2: 9.4294
|
— |
|
|
| AZO | Stock | 3510.4834 M+ | GREY |
T1 3510.4834
T2 3605.4094
|
T1: 30.4434
T2: 125.3694
|
— |
|
|
| BA | Stock | 242.8091 M+ | GREY |
T1 242.8091
T2 249.4953
|
T1: 1.5991
T2: 8.2853
|
Confirmed |
|
|
| BABA | Stock | 140.9296 M+ | GREY |
T1 140.9296
T2 146.6735
|
T1: 2.0796
T2: 7.8235
|
Near |
|
|
| BAC | Stock | 52.1497 M+ | GREY |
T1 52.1497
T2 52.9413
|
T1: 0.7597
T2: 1.5513
|
— |
|
|
| BALL | Stock | 59.4761 M+ | GREY |
T1 59.4761
T2 60.4157
|
T1: 0.1761
T2: 1.1157
|
— |
|
|
| BAX | Stock | 18.6093 M+ | GREY |
T1 18.6093
T2 18.6583
|
T1: 0.5193
T2: 0.5683
|
— |
|
|
| BB | Stock | 7.2044 M+ | GREY |
T1 6.5278
T2 6.8355
|
T1: 0.0078
T2: 0.3155
|
— |
|
|
| BBY | Stock | 59.9323 M+ | GREY |
T1 59.9323
T2 61.6746
|
T1: 0.0000
T2: 1.6496
|
— |
|
|
| BCS | Stock | 23.7658 M+ | GREY |
T1 23.7658
T2 24.4306
|
T1: 0.1658
T2: 0.8306
|
— |
|
|
| BDX | Stock | 151.4208 M+ | GREY |
T1 150.6100
T2 155.4770
|
T1: 0.9750
T2: 5.8420
|
— |
|
|
| BE | Stock | 296.3351 | GREY |
T1 296.3351
T2 302.7086
|
T1: 0.0000
T2: 6.3186
|
— |
|
|
| BEN | Stock | 32.5507 M+ | GREY |
T1 32.5507
T2 33.0583
|
T1: 0.9539
T2: 1.4615
|
Confirmed |
|
9 |
| BF.B | Stock | 28.5680 M+ | GREY |
T1 28.5680
T2 28.8242
|
T1: 0.6680
T2: 0.9242
|
— |
|
|
| BG | Stock | 128.8324 | GREY |
T1 128.8324
T2 133.4013
|
T1: 1.2024
T2: 5.7713
|
Near |
|
|
| BIDU | Stock | 151.1171 | GREY |
T1 151.1171
T2 153.3135
|
T1: 1.1971
T2: 3.3935
|
— |
|
|
| BIIB | Stock | 208.4229 M+ | GREY |
T1 207.6045
T2 214.4056
|
T1: 7.2945
T2: 14.0956
|
Flag |
|
7 |
| BK | Stock | 132.6961 | GREY |
T1 132.6961
T2 135.9163
|
T1: 0.1461
T2: 3.3663
|
Near |
|
|
| BKNG | Stock | 166.1683 M+ | GREY |
T1 166.1683
T2 168.1580
|
T1: 0.8583
T2: 2.8480
|
— |
|
|
| BKR | Stock | 66.7857 | GREY |
T1 66.7857
T2 68.3674
|
T1: 1.6757
T2: 3.2574
|
Near |
|
6 |
| BLDR | Stock | 80.1738 M+ | GREY |
T1 80.1738
T2 83.4041
|
T1: 2.7138
T2: 5.9441
|
— |
|
|
| BLK | Stock | 1093.4115 M+ | GREY |
T1 1093.4115
T2 1129.2945
|
T1: 3.5315
T2: 39.4145
|
Near |
|
|
| BMNR | Stock | 23.8574 M+ | GREY |
T1 23.8574
T2 26.3152
|
T1: 0.4924
T2: 2.9502
|
Near |
|
|
| BMY | Stock | 56.6837 M+ | GREY |
T1 56.6837
T2 58.2701
|
T1: 0.1937
T2: 1.7801
|
— |
|
|
| BND | Stock | 73.7725 M+ | GREY |
T1 73.7725
T2 73.7988
|
T1: 0.2725
T2: 0.2988
|
Near |
|
|
| BP | Stock | 44.5088 M+ | GREY |
T1 44.5088
T2 46.2401
|
T1: 0.0638
T2: 1.7951
|
Near |
|
|
| BR | Stock | 151.5057 | GREY |
T1 151.5057
T2 159.2083
|
T1: 0.9907
T2: 8.6933
|
Near |
|
|
| BRK.B | Stock | 485.6975 | GREY |
T1 485.6975
T2 493.7551
|
T1: 5.2975
T2: 13.3551
|
Near |
|
6 |
| BRO | Stock | 57.6068 M+ | GREY |
T1 57.6068
T2 59.3291
|
T1: 0.8668
T2: 2.5891
|
— |
|
|
| BSX | Stock | 54.2305 M+ | GREY |
T1 54.2305
T2 58.1967
|
T1: 0.0305
T2: 3.9967
|
Near |
|
|
| BTBT | Stock | 2.3104 M+ | GREY |
T1 2.2568
T2 2.3539
|
T1: 0.0567
T2: 0.1539
|
Flag |
|
4 |
| BX | Stock | 125.1715 M+ | GREY |
T1 125.1715
T2 131.2521
|
T1: 1.3315
T2: 7.4121
|
— |
|
|
| BXP | Stock | 61.0305 M+ | GREY |
T1 61.0305
T2 62.5812
|
T1: 1.2405
T2: 2.7911
|
— |
|
|
| BYND | Stock | 1.2560 | GREY |
T1 0.9945
T2 1.1803
|
T1: 0.1449
T2: 0.3307
|
Near |
|
4 |
| C | Stock | 129.7557 M+ | GREY |
T1 129.7557
T2 132.6456
|
T1: 1.6657
T2: 4.5555
|
— |
|
|
| C:AUDCAD | Forex | 0.9952 M+ | GREY |
T1 0.9952
T2 0.9999
|
T1: 0.0030
T2: 0.0077
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5649 M+ | GREY |
T1 0.5649
T2 0.5687
|
T1: 0.0005
T2: 0.0043
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.7092 M+ | GREY |
T1 5.7092
T2 5.8003
|
T1: 0.0262
T2: 0.1173
|
Near |
|
4 |
| C:AUDJPY | Forex | 114.0576 | GREY |
T1 114.0576
T2 114.3058
|
T1: 0.0586
T2: 0.3068
|
Near |
|
|
| C:AUDNZD | Forex | 1.2195 M+ | GREY |
T1 1.2195
T2 1.2277
|
T1: 0.0017
T2: 0.0099
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.9249 M+ | GREY |
T1 0.9249
T2 0.9327
|
T1: 0.0034
T2: 0.0112
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7287 M+ | GREY |
T1 0.7287
T2 0.7355
|
T1: 0.0028
T2: 0.0096
|
Near |
|
4 |
| C:CADCHF | Forex | 0.5722 M+ | GREY |
T1 0.5722
T2 0.5792
|
T1: 0.0023
T2: 0.0092
|
Near |
|
4 |
| C:CADJPY | Forex | 115.3670 M+ | GREY |
T1 115.3670
T2 116.6321
|
T1: 0.2950
T2: 1.5601
|
Near |
|
|
| C:CADSGD | Forex | 0.9325 M+ | GREY |
T1 0.9325
T2 0.9395
|
T1: 0.0031
T2: 0.0101
|
Near |
|
4 |
| C:CHFJPY | Forex | 202.3659 | GREY |
T1 202.3659
T2 206.3906
|
T1: 0.1959
T2: 4.2206
|
Near |
|
|
| C:CHFSGD | Forex | 1.6340 | GREY |
T1 1.6340
T2 1.6597
|
T1: 0.0015
T2: 0.0272
|
Near |
|
4 |
| C:EURAUD | Forex | 1.6357 M+ | GREY |
T1 1.6357
T2 1.6379
|
T1: 0.0083
T2: 0.0105
|
Near |
|
4 |
| C:EURCAD | Forex | 1.6123 M+ | GREY |
T1 1.6123
T2 1.6186
|
T1: 0.0003
T2: 0.0066
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9209 M+ | GREY |
T1 0.9209
T2 0.9235
|
T1: 0.0038
T2: 0.0064
|
Near |
|
4 |
| C:EURGBP | Forex | 0.8684 M+ | GREY |
T1 0.8684
T2 0.8745
|
T1: 0.0020
T2: 0.0081
|
Near |
|
4 |
| C:EURJPY | Forex | 185.4805 | GREY |
T1 185.4805
T2 187.8800
|
T1: 0.1704
T2: 2.5699
|
Near |
|
|
| C:EURMXN | Forex | 20.3113 M+ | GREY |
T1 20.3113
T2 20.6875
|
T1: 0.0342
T2: 0.4104
|
Near |
|
|
| C:EURNOK | Forex | 10.9199 M+ | GREY |
T1 10.9199
T2 11.0118
|
T1: 0.0661
T2: 0.1580
|
Near |
|
4 |
| C:EURNZD | Forex | 1.9876 M+ | GREY |
T1 1.9876
T2 1.9964
|
T1: 0.0078
T2: 0.0166
|
Near |
|
4 |
| C:EURPLN | Forex | 4.2744 | GREY |
T1 4.2744
T2 4.3109
|
T1: 0.0331
T2: 0.0696
|
Near |
|
4 |
| C:EURSEK | Forex | 10.8927 M+ | GREY |
T1 10.8927
T2 10.9777
|
T1: 0.0000
T2: 0.0849
|
Near |
|
|
| C:EURSGD | Forex | 1.5000 M+ | GREY |
T1 1.5000
T2 1.5030
|
T1: 0.0044
T2: 0.0074
|
Near |
|
4 |
| C:EURTRY | Forex | 53.5092 M+ | GREY |
T1 53.5092
T2 53.9301
|
T1: 0.0000
T2: 0.4026
|
Near |
|
|
| C:EURUSD | Forex | 1.1837 M+ | GREY |
T1 1.1837
T2 1.1853
|
T1: 0.0048
T2: 0.0064
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.8888 M+ | GREY |
T1 1.8888
T2 1.9003
|
T1: 0.0070
T2: 0.0185
|
Near |
|
4 |
| C:GBPCAD | Forex | 1.8675 M+ | GREY |
T1 1.8675
T2 1.8725
|
T1: 0.0016
T2: 0.0066
|
Near |
|
4 |
| C:GBPCHF | Forex | 1.0642 M+ | GREY |
T1 1.0642
T2 1.0684
|
T1: 0.0029
T2: 0.0071
|
— |
|
4 |
| C:GBPJPY | Forex | 214.5273 | GREY |
T1 214.5273
T2 217.0652
|
T1: 0.1063
T2: 2.6442
|
Near |
|
|
| C:GBPNZD | Forex | 2.2956 M+ | GREY |
T1 2.2956
T2 2.3210
|
T1: 0.0074
T2: 0.0328
|
Near |
|
4 |
| C:GBPSEK | Forex | 12.6044 M+ | GREY |
T1 12.6044
T2 12.6387
|
T1: 0.0143
T2: 0.0486
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7354 M+ | GREY |
T1 1.7354
T2 1.7466
|
T1: 0.0043
T2: 0.0155
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3697 M+ | GREY |
T1 1.3697
T2 1.3812
|
T1: 0.0044
T2: 0.0159
|
— |
|
4 |
| C:GBPZAR | Forex | 22.6616 M+ | GREY |
T1 22.6616
T2 22.8568
|
T1: 0.1993
T2: 0.3945
|
Near |
|
8 |
| C:MXNJPY | Forex | 9.1984 M+ | GREY |
T1 9.1984
T2 9.2414
|
T1: 0.0482
T2: 0.0912
|
Near |
|
6 |
| C:NOKJPY | Forex | 17.1354 | GREY |
T1 17.1354
T2 17.8382
|
T1: 0.0132
T2: 0.7160
|
Near |
|
|
| C:NOKSEK | Forex | 1.0144 M+ | GREY |
T1 1.0144
T2 1.0296
|
T1: 0.0067
T2: 0.0219
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8211 M+ | GREY |
T1 0.8211
T2 0.8239
|
T1: 0.0049
T2: 0.0077
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4672 M+ | GREY |
T1 0.4672
T2 0.4726
|
T1: 0.0029
T2: 0.0083
|
Near |
|
4 |
| C:NZDJPY | Forex | 94.2456 M+ | GREY |
T1 94.2456
T2 94.2876
|
T1: 0.4156
T2: 0.4576
|
Near |
|
|
| C:NZDSGD | Forex | 0.7582 M+ | GREY |
T1 0.7582
T2 0.7656
|
T1: 0.0010
T2: 0.0084
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5994 M+ | GREY |
T1 0.5994
T2 0.6031
|
T1: 0.0025
T2: 0.0062
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.0957 M+ | GREY |
T1 17.0957
T2 17.2933
|
T1: 0.0420
T2: 0.2396
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.7340 | GREY |
T1 124.7340
T2 126.1464
|
T1: 0.7970
T2: 2.2094
|
Near |
|
6 |
| C:USDCAD | Forex | 1.3724 M+ | GREY |
T1 1.3724
T2 1.3800
|
T1: 0.0030
T2: 0.0106
|
Near |
|
4 |
| C:USDCHF | Forex | 0.7890 M+ | GREY |
T1 0.7890
T2 0.7927
|
T1: 0.0095
T2: 0.0132
|
Near |
|
4 |
| C:USDCNY | Forex | 6.8010 M+ | GREY |
T1 6.8010
T2 6.8130
|
T1: 0.0062
T2: 0.0182
|
— |
|
4 |
| C:USDDKK | Forex | 6.4284 M+ | GREY |
T1 6.4284
T2 6.4337
|
T1: 0.0679
T2: 0.0732
|
— |
|
4 |
| C:USDHKD | Forex | 7.8337 M+ | GREY |
T1 7.8337
T2 7.8393
|
T1: 0.0031
T2: 0.0087
|
Near |
|
4 |
| C:USDILS | Forex | 2.9512 M+ | GREY |
T1 2.9512
T2 2.9660
|
T1: 0.0354
T2: 0.0501
|
— |
|
4 |
| C:USDINR | Forex | 95.5700 | GREY |
T1 95.5700
T2 97.1569
|
T1: 0.0000
T2: 1.5824
|
Near |
|
|
| C:USDJPY | Forex | 157.6988 M+ | GREY |
T1 157.6988
T2 158.6731
|
T1: 0.4278
T2: 1.4021
|
Near |
|
|
| C:USDKRW | Forex | 1495.0327 | GREY |
T1 1495.0327
T2 1519.5826
|
T1: 18.2427
T2: 42.7926
|
Near |
|
6 |
| C:USDMXN | Forex | 17.4123 M+ | GREY |
T1 17.4123
T2 17.6394
|
T1: 0.1817
T2: 0.4088
|
Near |
|
|
| C:USDNOK | Forex | 9.2526 M+ | GREY |
T1 9.2526
T2 9.3493
|
T1: 0.0290
T2: 0.1257
|
Near |
|
|
| C:USDPLN | Forex | 3.6280 M+ | GREY |
T1 3.6280
T2 3.6675
|
T1: 0.0195
T2: 0.0590
|
Near |
|
4 |
| C:USDRUB | Forex | 74.6686 M+ | GREY |
T1 74.6686
T2 75.9552
|
T1: 0.1392
T2: 1.4258
|
— |
|
4 |
| C:USDSEK | Forex | 9.3313 M+ | GREY |
T1 9.3313
T2 9.3969
|
T1: 0.0610
T2: 0.1266
|
Near |
|
|
| C:USDSGD | Forex | 1.2725 M+ | GREY |
T1 1.2725
T2 1.2806
|
T1: 0.0026
T2: 0.0107
|
Near |
|
4 |
| C:USDTRY | Forex | 45.3918 M+ | GREY |
T1 45.3918
T2 45.6074
|
T1: 0.0000
T2: 0.2003
|
Near |
|
4 |
| C:USDZAR | Forex | 16.5685 M+ | GREY |
T1 16.5685
T2 17.0684
|
T1: 0.0744
T2: 0.5743
|
Near |
|
|
| CAG | Stock | 14.6915 M+ | GREY |
T1 14.6915
T2 14.7887
|
T1: 0.3715
T2: 0.4687
|
— |
|
|
| CAH | Stock | 186.4082 M+ | GREY |
T1 186.4082
T2 193.1184
|
T1: 0.6501
T2: 7.3602
|
— |
|
|
| CAR | Stock | 161.0520 M+ | GREY |
T1 161.0520
T2 201.0840
|
T1: 5.5121
T2: 45.5441
|
Near |
|
|
| CARR | Stock | 67.1989 | GREY |
T1 67.1989
T2 68.6472
|
T1: 0.1989
T2: 1.6472
|
Near |
|
|
| CAT | Stock | 928.7746 M+ | GREY |
T1 928.7746
T2 967.5360
|
T1: 0.0000
T2: 38.5360
|
Near |
|
|
| CB | Stock | 323.8381 M+ | GREY |
T1 323.8381
T2 331.9048
|
T1: 1.1981
T2: 9.2647
|
Near |
|
|
| CBOE | Stock | 350.0947 M+ | GREY |
T1 350.0947
T2 360.1736
|
T1: 0.0000
T2: 9.6936
|
Flag |
|
|
| CBRE | Stock | 148.7000 M+ | GREY |
T1 148.7000
T2 155.8508
|
T1: 1.0550
T2: 8.2058
|
Near |
|
|
| CCI | Stock | 93.2346 M+ | GREY |
T1 93.2346
T2 93.3701
|
T1: 0.9296
T2: 1.0651
|
— |
|
|
| CCJ | Stock | 123.3583 M+ | GREY |
T1 123.3583
T2 125.3645
|
T1: 1.8183
T2: 3.8245
|
Near |
|
|
| CCL | Stock | 27.1635 M+ | GREY |
T1 27.1635
T2 27.8456
|
T1: 1.1535
T2: 1.8356
|
Near |
|
6 |
| CDNS | Stock | 365.1014 M+ | GREY |
T1 365.1014
T2 367.5976
|
T1: 0.1014
T2: 2.5976
|
Near |
|
|
| CDW | Stock | 106.5813 M+ | GREY |
T1 106.5813
T2 111.4584
|
T1: 1.4513
T2: 6.3284
|
Near |
|
|
| CEG | Stock | 317.9558 M+ | GREY |
T1 317.9558
T2 318.4008
|
T1: 0.2158
T2: 0.6608
|
— |
|
|
| CELH | Stock | 32.1603 M+ | GREY |
T1 32.1603
T2 33.7665
|
T1: 0.9703
T2: 2.5765
|
Near |
|
6 |
| CF | Stock | 126.7124 M+ | GREY |
T1 126.7124
T2 130.7236
|
T1: 1.9124
T2: 5.9236
|
Near |
|
|
| CFG | Stock | 64.6260 M+ | GREY |
T1 64.6260
T2 64.7267
|
T1: 0.3360
T2: 0.4366
|
— |
|
|
| CGC | Stock | 2.2517 | GREY |
T1 1.3101
T2 1.5002
|
T1: 0.1501
T2: 0.3402
|
— |
|
4 |
| CHD | Stock | 94.8808 M+ | GREY |
T1 94.0733
T2 97.4265
|
T1: 0.7733
T2: 4.1265
|
— |
|
|
| CHPT | Stock | 6.7031 | GREY |
T1 6.7031
T2 7.0381
|
T1: 0.0731
T2: 0.4081
|
— |
|
|
| CHRW | Stock | 172.5936 M+ | GREY |
T1 172.5936
T2 182.8321
|
T1: 0.3436
T2: 10.5821
|
Near |
|
|
| CHTR | Stock | 155.4713 M+ | GREY |
T1 155.4713
T2 165.0187
|
T1: 1.4513
T2: 10.9987
|
— |
|
|
| CHWY | Stock | 23.5664 M+ | GREY |
T1 23.5664
T2 24.9803
|
T1: 0.3264
T2: 1.7403
|
— |
|
|
| CI | Stock | 295.5959 M+ | GREY |
T1 295.5959
T2 299.2038
|
T1: 2.5959
T2: 6.2038
|
Confirmed |
|
|
| CINF | Stock | 165.2491 M+ | GREY |
T1 165.2491
T2 167.5598
|
T1: 1.7091
T2: 4.0198
|
Near |
|
8 |
| CL | Stock | 87.9992 M+ | GREY |
T1 87.9992
T2 90.3598
|
T1: 0.6092
T2: 2.9698
|
Near |
|
|
| CLS | Stock | 392.0839 | GREY |
T1 392.0839
T2 420.9819
|
T1: 0.6889
T2: 29.5869
|
Near |
|
|
| CLX | Stock | 92.5854 M+ | GREY |
T1 92.5854
T2 94.5150
|
T1: 0.1955
T2: 2.1251
|
— |
|
|
| CMCSA | Stock | 25.8663 M+ | GREY |
T1 25.8663
T2 26.6067
|
T1: 0.1863
T2: 0.9267
|
— |
|
|
| CME | Stock | 285.1220 | GREY |
T1 285.1220
T2 292.2556
|
T1: 0.9120
T2: 8.0456
|
Near |
|
|
| CMG | Stock | 33.0224 M+ | GREY |
T1 33.0224
T2 34.3306
|
T1: 0.6324
T2: 1.9406
|
Near |
|
|
| CMI | Stock | 707.7099 M+ | GREY |
T1 707.7099
T2 729.9337
|
T1: 5.0499
T2: 27.2737
|
— |
|
|
| CMS | Stock | 73.9059 | GREY |
T1 73.9059
T2 75.8143
|
T1: 0.4565
T2: 2.3649
|
Near |
|
|
| CNC | Stock | 57.0557 M+ | GREY |
T1 57.0557
T2 59.6950
|
T1: 0.0257
T2: 2.6650
|
Near |
|
|
| CNP | Stock | 42.7977 | GREY |
T1 42.7977
T2 43.6831
|
T1: 0.4627
T2: 1.3481
|
Near |
|
6 |
| CNQ | Stock | 45.5259 M+ | GREY |
T1 45.5259
T2 47.8681
|
T1: 0.2309
T2: 2.5731
|
Near |
|
|
| COF | Stock | 192.2191 M+ | GREY |
T1 192.2191
T2 195.3792
|
T1: 1.7791
T2: 4.9392
|
— |
|
|
| COIN | Stock | 230.3642 M+ | GREY |
T1 230.3642
T2 232.1376
|
T1: 12.5192
T2: 14.2926
|
Confirmed |
|
7 |
| COO | Stock | 61.8203 M+ | GREY |
T1 61.8203
T2 62.5896
|
T1: 1.4053
T2: 2.1746
|
— |
|
|
| COR | Stock | 271.0637 M+ | GREY |
T1 271.0637
T2 278.0710
|
T1: 6.3437
T2: 13.3510
|
Near |
|
6 |
| COST | Stock | 1014.3107 M+ | GREY |
T1 1014.3107
T2 1031.6622
|
T1: 7.3107
T2: 24.6622
|
Near |
|
|
| CPB | Stock | 22.8967 M+ | GREY |
T1 21.8528
T2 23.0755
|
T1: 0.6728
T2: 1.8955
|
— |
|
|
| CPRT | Stock | 34.2340 M+ | GREY |
T1 34.2340
T2 34.9863
|
T1: 0.3340
T2: 1.0863
|
— |
|
|
| CPT | Stock | 105.9477 M+ | GREY |
T1 105.9477
T2 107.8386
|
T1: 0.4977
T2: 2.3886
|
Near |
|
|
| CRDO | Stock | 211.2188 M+ | GREY |
T1 211.2188
T2 224.3027
|
T1: 0.2488
T2: 13.3327
|
Confirmed |
|
7 |
| CRL | Stock | 180.3098 M+ | GREY |
T1 180.3098
T2 182.1339
|
T1: 1.9048
T2: 3.7288
|
— |
|
|
| CRM | Stock | 184.6240 M+ | GREY |
T1 184.6240
T2 192.6594
|
T1: 2.1240
T2: 10.1594
|
— |
|
|
| CRWD | Stock | 556.9977 | GREY |
T1 556.9977
T2 577.4302
|
T1: 14.3277
T2: 34.7602
|
Confirmed |
|
7 |
| CSCO | Stock | 99.3196 M+ | GREY |
T1 99.3196
T2 101.0203
|
T1: 0.4896
T2: 2.1903
|
Confirmed |
|
|
| CSGP | Stock | 34.0798 M+ | GREY |
T1 34.0798
T2 36.7842
|
T1: 0.8898
T2: 3.5942
|
Near |
|
6 |
| CSX | Stock | 45.4430 | GREY |
T1 45.4430
T2 45.8030
|
T1: 0.2880
T2: 0.6480
|
Near |
|
|
| CTAS | Stock | 168.0181 M+ | GREY |
T1 168.0181
T2 172.7446
|
T1: 0.9181
T2: 5.6446
|
— |
|
|
| CTRA | Stock | 36.3094 | GREY |
T1 34.9674
T2 36.3131
|
T1: 2.4074
T2: 3.7531
|
— |
|
4 |
| CTSH | Stock | 51.3088 M+ | GREY |
T1 51.3088
T2 53.0241
|
T1: 0.0000
T2: 1.5741
|
— |
|
|
| CTVA | Stock | 83.7914 M+ | GREY |
T1 83.7914
T2 84.4350
|
T1: 0.4614
T2: 1.1050
|
Near |
|
|
| CVNA | Stock | 79.8635 M+ | GREY |
T1 79.8635
T2 82.0842
|
T1: 1.4836
T2: 3.7043
|
Near |
|
|
| CVS | Stock | 94.8972 M+ | GREY |
T1 94.8972
T2 95.5540
|
T1: 2.1272
T2: 2.7840
|
Confirmed |
|
7 |
| CVX | Stock | 188.6550 M+ | GREY |
T1 188.6550
T2 193.3256
|
T1: 3.4550
T2: 8.1256
|
Near |
|
6 |
| CZR | Stock | 28.5259 M+ | GREY |
T1 28.5259
T2 29.2626
|
T1: 0.5659
T2: 1.3026
|
Near |
|
|
| D | Stock | 64.0043 M+ | GREY |
T1 64.0043
T2 65.1342
|
T1: 1.3743
T2: 2.5042
|
Near |
|
6 |
| DAL | Stock | 73.6284 | GREY |
T1 73.6284
T2 74.9590
|
T1: 0.5484
T2: 1.8790
|
— |
|
|
| DASH | Stock | 165.3261 M+ | GREY |
T1 165.3261
T2 172.9078
|
T1: 2.4761
T2: 10.0578
|
— |
|
|
| DD | Stock | 52.3857 M+ | GREY |
T1 52.3857
T2 53.0155
|
T1: 1.1707
T2: 1.8005
|
Confirmed |
|
7 |
| DDOG | Stock | 223.7957 | GREY |
T1 214.8636
T2 227.4071
|
T1: 11.2836
T2: 23.8271
|
Flag |
|
7 |
| DE | Stock | 595.1136 M+ | GREY |
T1 595.1136
T2 603.1619
|
T1: 5.9436
T2: 13.9919
|
Near |
|
|
| DECK | Stock | 102.1685 M+ | GREY |
T1 102.1685
T2 103.6863
|
T1: 2.7385
T2: 4.2563
|
— |
|
|
| DELL | Stock | 258.5099 M+ | GREY |
T1 256.3550
T2 265.6699
|
T1: 0.9049
T2: 10.2199
|
— |
|
|
| DG | Stock | 114.7535 M+ | GREY |
T1 112.3050
T2 114.9102
|
T1: 0.0000
T2: 2.6052
|
— |
|
|
| DGX | Stock | 194.4106 M+ | GREY |
T1 194.4106
T2 197.8547
|
T1: 3.9606
T2: 7.4047
|
Near |
|
6 |
| DHI | Stock | 149.8706 M+ | GREY |
T1 149.8706
T2 155.4036
|
T1: 2.2506
T2: 7.7835
|
— |
|
|
| DHR | Stock | 176.8518 M+ | GREY |
T1 175.6390
T2 181.7973
|
T1: 3.9090
T2: 10.0673
|
— |
|
|
| DIA | Stock | 498.8019 | GREY |
T1 498.8019
T2 501.1120
|
T1: 0.9619
T2: 3.2720
|
Near |
|
|
| DIS | Stock | 108.8320 M+ | GREY |
T1 108.5811
T2 110.6377
|
T1: 0.1911
T2: 2.2477
|
— |
|
|
| DKNG | Stock | 26.0538 M+ | GREY |
T1 26.0538
T2 26.7441
|
T1: 0.8638
T2: 1.5541
|
— |
|
|
| DLR | Stock | 197.3343 | GREY |
T1 197.3343
T2 201.4950
|
T1: 0.0000
T2: 3.9550
|
Near |
|
|
| DLTR | Stock | 94.7783 M+ | GREY |
T1 94.7783
T2 97.5188
|
T1: 0.5283
T2: 3.2688
|
— |
|
|
| DOC | Stock | 19.9923 M+ | GREY |
T1 19.9923
T2 20.2291
|
T1: 0.1423
T2: 0.3791
|
Near |
|
|
| DOV | Stock | 223.5366 | GREY |
T1 223.5366
T2 230.7137
|
T1: 1.7816
T2: 8.9587
|
Near |
|
|
| DOW | Stock | 39.8120 M+ | GREY |
T1 39.8120
T2 41.4464
|
T1: 0.9920
T2: 2.6264
|
Near |
|
6 |
| DPZ | Stock | 330.2149 M+ | GREY |
T1 330.2149
T2 330.5934
|
T1: 4.7249
T2: 5.1034
|
— |
|
|
| DRI | Stock | 198.4349 M+ | GREY |
T1 198.4349
T2 203.9820
|
T1: 0.9150
T2: 6.4621
|
Near |
|
|
| DTE | Stock | 143.4146 | GREY |
T1 143.4146
T2 147.2695
|
T1: 0.1346
T2: 3.9895
|
Near |
|
|
| DTF | Stock | 11.5269 M+ | GREY |
T1 11.5269
T2 11.5789
|
T1: 0.0269
T2: 0.0789
|
Near |
|
4 |
| DUK | Stock | 125.3949 | GREY |
T1 125.3949
T2 129.2119
|
T1: 0.0349
T2: 3.8519
|
Near |
|
|
| DUOL | Stock | 109.7179 M+ | GREY |
T1 109.7179
T2 119.4505
|
T1: 0.2476
T2: 9.9802
|
— |
|
|
| DVA | Stock | 201.7899 M+ | GREY |
T1 201.7899
T2 203.4734
|
T1: 0.0000
T2: 1.3434
|
Confirmed |
|
|
| DVN | Stock | 47.6041 M+ | GREY |
T1 47.6041
T2 49.7105
|
T1: 0.6141
T2: 2.7205
|
Near |
|
|
| DXCM | Stock | 63.5326 M+ | GREY |
T1 63.5301
T2 67.7301
|
T1: 2.9400
T2: 7.1401
|
— |
|
|
| EA | Stock | 200.7593 M+ | GREY |
T1 200.7593
T2 202.3437
|
T1: 0.1593
T2: 1.7437
|
Near |
|
|
| EBAY | Stock | 108.7044 M+ | GREY |
T1 108.7044
T2 113.7576
|
T1: 0.0044
T2: 5.0576
|
Near |
|
|
| ED | Stock | 107.8193 M+ | GREY |
T1 107.8193
T2 110.1224
|
T1: 0.1493
T2: 2.4524
|
— |
|
|
| EFX | Stock | 177.8906 M+ | GREY |
T1 177.8906
T2 179.9406
|
T1: 2.6506
T2: 4.7005
|
— |
|
|
| EIX | Stock | 71.3886 M+ | GREY |
T1 71.3886
T2 72.3543
|
T1: 0.4761
T2: 1.4418
|
Confirmed |
|
|
| EL | Stock | 86.9069 M+ | GREY |
T1 86.9069
T2 88.0359
|
T1: 1.3069
T2: 2.4359
|
— |
|
|
| ELV | Stock | 389.5335 M+ | GREY |
T1 389.5335
T2 401.5969
|
T1: 7.0435
T2: 19.1069
|
Confirmed |
|
7 |
| EMN | Stock | 76.4891 M+ | GREY |
T1 76.4891
T2 79.3879
|
T1: 1.1891
T2: 4.0879
|
Near |
|
6 |
| EMR | Stock | 144.4114 | GREY |
T1 144.4114
T2 148.4499
|
T1: 2.9114
T2: 6.9499
|
Near |
|
|
| ENPH | Stock | 39.6368 | GREY |
T1 39.6368
T2 42.0356
|
T1: 0.2268
T2: 2.6256
|
Confirmed |
|
|
| ENVX | Stock | 8.3620 | GREY |
T1 7.7964
T2 8.4128
|
T1: 0.3464
T2: 0.9628
|
Flag |
|
7 |
| EOG | Stock | 136.2177 M+ | GREY |
T1 136.2177
T2 140.3175
|
T1: 2.7277
T2: 6.8275
|
Near |
|
6 |
| EOSE | Stock | 9.5818 M+ | GREY |
T1 9.5818
T2 10.0599
|
T1: 0.3318
T2: 0.8099
|
Confirmed |
|
7 |
| EPAM | Stock | 101.4756 M+ | GREY |
T1 101.4756
T2 112.0657
|
T1: 2.0956
T2: 12.6857
|
Near |
|
|
| EQIX | Stock | 1094.3308 | GREY |
T1 1094.3308
T2 1097.0929
|
T1: 0.0000
T2: 2.2429
|
Near |
|
|
| EQR | Stock | 66.8543 M+ | GREY |
T1 66.8543
T2 67.3830
|
T1: 0.6043
T2: 1.1330
|
Near |
|
6 |
| EQT | Stock | 56.9955 M+ | GREY |
T1 56.9955
T2 60.3194
|
T1: 0.0000
T2: 3.3194
|
Near |
|
|
| ERIE | Stock | 219.4803 M+ | GREY |
T1 219.4803
T2 226.0737
|
T1: 0.8803
T2: 7.4737
|
Near |
|
|
| ES | Stock | 68.0894 M+ | GREY |
T1 68.0894
T2 70.1652
|
T1: 0.0000
T2: 2.0652
|
— |
|
|
| ESS | Stock | 271.7331 M+ | GREY |
T1 271.7331
T2 272.5858
|
T1: 2.5131
T2: 3.3658
|
Near |
|
6 |
| ET | Stock | 20.0075 M+ | GREY |
T1 20.0075
T2 20.1561
|
T1: 0.2775
T2: 0.4261
|
Near |
|
6 |
| ETN | Stock | 422.9831 | GREY |
T1 422.9831
T2 435.1288
|
T1: 2.1031
T2: 14.2488
|
Near |
|
|
| ETR | Stock | 114.6252 | GREY |
T1 114.6252
T2 117.0853
|
T1: 1.2752
T2: 3.7353
|
Near |
|
6 |
| EVRG | Stock | 84.4391 | GREY |
T1 84.4391
T2 85.7919
|
T1: 0.7791
T2: 2.1319
|
Confirmed |
|
8 |
| EW | Stock | 80.5856 M+ | GREY |
T1 80.5856
T2 80.6049
|
T1: 0.5006
T2: 0.5199
|
— |
|
|
| EXC | Stock | 44.9104 M+ | GREY |
T1 44.9104
T2 46.0699
|
T1: 0.4054
T2: 1.5648
|
Near |
|
|
| EXE | Stock | 98.9638 M+ | GREY |
T1 98.9638
T2 104.0293
|
T1: 1.5838
T2: 6.6493
|
Near |
|
|
| EXPD | Stock | 156.9493 M+ | GREY |
T1 156.9493
T2 158.8045
|
T1: 0.0000
T2: 1.8045
|
Near |
|
|
| EXPE | Stock | 243.8436 M+ | GREY |
T1 242.8453
T2 259.7791
|
T1: 12.0153
T2: 28.9491
|
— |
|
|
| EXR | Stock | 147.2790 M+ | GREY |
T1 147.2790
T2 151.6658
|
T1: 2.4540
T2: 6.8408
|
Near |
|
6 |
| F | Stock | 12.5473 M+ | GREY |
T1 12.5473
T2 12.6621
|
T1: 0.1573
T2: 0.2721
|
— |
|
|
| FANG | Stock | 201.1995 | GREY |
T1 201.1995
T2 206.4397
|
T1: 4.1695
T2: 9.4097
|
Near |
|
6 |
| FAST | Stock | 44.6129 M+ | GREY |
T1 44.6129
T2 45.3567
|
T1: 0.4629
T2: 1.2067
|
— |
|
|
| FCX | Stock | 64.9748 | GREY |
T1 64.9748
T2 69.0115
|
T1: 0.0000
T2: 4.0315
|
Confirmed |
|
|
| FDX | Stock | 386.6166 | GREY |
T1 386.6166
T2 397.9970
|
T1: 2.4366
T2: 13.8170
|
Near |
|
|
| FE | Stock | 45.2850 M+ | GREY |
T1 45.2850
T2 46.5028
|
T1: 0.5700
T2: 1.7878
|
Near |
|
6 |
| FFIV | Stock | 366.8204 | GREY |
T1 366.8204
T2 376.5800
|
T1: 6.8204
T2: 16.5800
|
Confirmed |
|
7 |
| FICO | Stock | 1171.0845 | GREY |
T1 1171.0845
T2 1219.0777
|
T1: 50.8445
T2: 98.8376
|
Near |
|
|
| FIS | Stock | 43.8906 M+ | GREY |
T1 43.8906
T2 45.2659
|
T1: 0.3806
T2: 1.7559
|
— |
|
|
| FITB | Stock | 49.7185 | GREY |
T1 49.7185
T2 51.0681
|
T1: 0.1185
T2: 1.4681
|
— |
|
|
| FOX | Stock | 62.0395 M+ | GREY |
T1 62.0395
T2 62.0802
|
T1: 0.5595
T2: 0.6002
|
Confirmed |
|
|
| FOXA | Stock | 68.4055 M+ | GREY |
T1 68.4055
T2 69.1196
|
T1: 0.3655
T2: 1.0796
|
Confirmed |
|
|
| FRT | Stock | 117.0216 M+ | GREY |
T1 117.0216
T2 117.3193
|
T1: 0.4816
T2: 0.7793
|
— |
|
|
| FSLR | Stock | 238.8892 M+ | GREY |
T1 238.8892
T2 249.4548
|
T1: 1.3192
T2: 11.8848
|
Confirmed |
|
7 |
| FTNT | Stock | 125.4706 | GREY |
T1 121.1585
T2 126.8770
|
T1: 5.6735
T2: 11.3920
|
Confirmed |
|
7 |
| FTV | Stock | 62.2944 M+ | GREY |
T1 62.2944
T2 62.3213
|
T1: 0.7244
T2: 0.7513
|
— |
|
|
| FUTU | Stock | 148.7619 | GREY |
T1 148.7619
T2 150.8053
|
T1: 0.6119
T2: 2.6553
|
— |
|
|
| GD | Stock | 353.9853 M+ | GREY |
T1 353.9853
T2 359.5048
|
T1: 5.3753
T2: 10.8948
|
— |
|
|
| GDDY | Stock | 94.0267 | GREY |
T1 93.9719
T2 99.8637
|
T1: 1.3819
T2: 7.2737
|
— |
|
|
| GDX | Stock | 100.1783 M+ | GREY |
T1 100.1783
T2 102.7708
|
T1: 1.4383
T2: 4.0308
|
Confirmed |
|
|
| GE | Stock | 307.0985 M+ | GREY |
T1 307.0985
T2 313.5382
|
T1: 4.0285
T2: 10.4682
|
Near |
|
|
| GEN | Stock | 23.3899 M+ | GREY |
T1 23.3899
T2 23.4916
|
T1: 0.2899
T2: 0.3915
|
— |
|
|
| GEO | Stock | 22.1844 M+ | GREY |
T1 22.1844
T2 23.0819
|
T1: 0.4044
T2: 1.3019
|
Near |
|
|
| GILD | Stock | 135.8592 M+ | GREY |
T1 135.8592
T2 136.9053
|
T1: 0.9993
T2: 2.0454
|
Near |
|
|
| GIS | Stock | 35.4288 M+ | GREY |
T1 35.4288
T2 35.4903
|
T1: 0.5288
T2: 0.5903
|
— |
|
|
| GL | Stock | 155.2447 | GREY |
T1 155.2447
T2 156.6228
|
T1: 0.0000
T2: 1.3478
|
Near |
|
|
| GLD | Stock | 437.8522 M+ | GREY |
T1 437.8522
T2 438.1143
|
T1: 1.8122
T2: 2.0743
|
Near |
|
|
| GLDM | Stock | 94.9727 | GREY |
T1 94.9727
T2 98.6904
|
T1: 1.0127
T2: 4.7304
|
Near |
|
6 |
| GLW | Stock | 213.5071 M+ | GREY |
T1 213.5071
T2 215.6611
|
T1: 4.5871
T2: 6.7411
|
Confirmed |
|
7 |
| GM | Stock | 79.2958 M+ | GREY |
T1 79.0000
T2 81.3806
|
T1: 0.0000
T2: 2.3806
|
— |
|
|
| GME | Stock | 25.0230 M+ | GREY |
T1 24.6594
T2 26.1487
|
T1: 0.2894
T2: 1.7787
|
— |
|
|
| GNRC | Stock | 288.7244 M+ | GREY |
T1 288.6177
T2 299.3897
|
T1: 15.0527
T2: 25.8247
|
Near |
|
6 |
| GPC | Stock | 105.3933 M+ | GREY |
T1 105.3933
T2 107.1969
|
T1: 1.0333
T2: 2.8369
|
— |
|
|
| GPN | Stock | 72.0088 M+ | GREY |
T1 72.0088
T2 74.4639
|
T1: 2.2288
T2: 4.6839
|
Near |
|
6 |
| GRMN | Stock | 245.1046 M+ | GREY |
T1 245.1046
T2 253.3643
|
T1: 0.7346
T2: 8.9943
|
Near |
|
|
| GS | Stock | 949.6814 | GREY |
T1 949.6814
T2 995.6324
|
T1: 0.0000
T2: 45.8524
|
Near |
|
|
| GWW | Stock | 1237.4882 M+ | GREY |
T1 1237.4882
T2 1278.2213
|
T1: 0.0000
T2: 40.4313
|
Near |
|
|
| HAL | Stock | 41.4481 M+ | GREY |
T1 41.4481
T2 42.7587
|
T1: 0.9281
T2: 2.2386
|
Near |
|
6 |
| HAS | Stock | 99.0319 | GREY |
T1 99.0319
T2 99.4172
|
T1: 0.6319
T2: 1.0171
|
— |
|
|
| HBAN | Stock | 16.2695 M+ | GREY |
T1 16.2695
T2 16.8350
|
T1: 0.0595
T2: 0.6250
|
— |
|
|
| HCA | Stock | 440.1871 M+ | GREY |
T1 440.1871
T2 443.0705
|
T1: 2.2371
T2: 5.1205
|
— |
|
|
| HD | Stock | 320.9275 M+ | GREY |
T1 320.9275
T2 328.0397
|
T1: 3.8075
T2: 10.9197
|
— |
|
|
| HIG | Stock | 134.0258 M+ | GREY |
T1 134.0258
T2 137.2538
|
T1: 0.9958
T2: 4.2238
|
Near |
|
|
| HII | Stock | 336.5652 M+ | GREY |
T1 336.5652
T2 347.1751
|
T1: 10.0802
T2: 20.6901
|
— |
|
|
| HIMS | Stock | 31.8189 | GREY |
T1 31.8189
T2 32.7799
|
T1: 1.4339
T2: 2.3949
|
Confirmed |
|
9 |
| HLT | Stock | 318.1209 M+ | GREY |
T1 318.1209
T2 330.0158
|
T1: 1.1109
T2: 13.0058
|
Near |
|
|
| HOLX | Stock | 76.3942 | GREY |
T1 76.3942
T2 76.5278
|
T1: 0.3842
T2: 0.5178
|
— |
|
4 |
| HON | Stock | 221.9730 M+ | GREY |
T1 221.9730
T2 223.1024
|
T1: 0.9380
T2: 2.0674
|
Confirmed |
|
|
| HOOD | Stock | 82.8124 M+ | GREY |
T1 82.8124
T2 85.0359
|
T1: 1.6724
T2: 3.8959
|
Confirmed |
|
|
| HPE | Stock | 31.5847 M+ | GREY |
T1 31.5847
T2 31.9564
|
T1: 0.0000
T2: 0.3164
|
— |
|
|
| HPQ | Stock | 23.1469 M+ | GREY |
T1 22.8576
T2 23.5226
|
T1: 0.0826
T2: 0.7476
|
— |
|
|
| HRL | Stock | 20.5409 M+ | GREY |
T1 20.5409
T2 21.1585
|
T1: 0.0309
T2: 0.6485
|
— |
|
|
| HSIC | Stock | 71.4619 M+ | GREY |
T1 71.4619
T2 72.7818
|
T1: 0.1919
T2: 1.5118
|
— |
|
|
| HST | Stock | 22.4141 M+ | GREY |
T1 22.4141
T2 22.6108
|
T1: 0.0241
T2: 0.2208
|
— |
|
|
| HSY | Stock | 191.3953 M+ | GREY |
T1 191.3953
T2 191.7913
|
T1: 1.7053
T2: 2.1013
|
Confirmed |
|
|
| HUBB | Stock | 512.7868 M+ | GREY |
T1 512.7868
T2 522.3239
|
T1: 14.4668
T2: 24.0039
|
Near |
|
8 |
| HUM | Stock | 290.7313 | GREY |
T1 287.7136
T2 301.1671
|
T1: 3.4185
T2: 16.8721
|
Confirmed |
|
7 |
| HWM | Stock | 277.9084 M+ | GREY |
T1 277.9084
T2 287.4859
|
T1: 2.7444
T2: 12.3219
|
Near |
|
|
| IAU | Stock | 89.4280 M+ | GREY |
T1 89.4280
T2 90.8142
|
T1: 0.0980
T2: 1.4842
|
Near |
|
|
| IBB | Stock | 173.5821 M+ | GREY |
T1 173.5821
T2 175.1244
|
T1: 0.2721
T2: 1.8144
|
— |
|
|
| IBKR | Stock | 85.7913 M+ | GREY |
T1 85.7913
T2 89.5574
|
T1: 0.0000
T2: 3.7584
|
Near |
|
|
| IBM | Stock | 232.2032 M+ | GREY |
T1 232.2032
T2 239.3189
|
T1: 1.9732
T2: 9.0889
|
— |
|
|
| ICE | Stock | 159.5931 M+ | GREY |
T1 159.5931
T2 162.3184
|
T1: 1.7331
T2: 4.4584
|
Near |
|
|
| IDXX | Stock | 563.6759 M+ | GREY |
T1 559.9000
T2 582.6365
|
T1: 0.0000
T2: 22.7365
|
— |
|
|
| IEFA | Stock | 97.3703 | GREY |
T1 97.3703
T2 98.0487
|
T1: 0.0000
T2: 0.6688
|
Near |
|
|
| IEX | Stock | 218.4209 M+ | GREY |
T1 218.4209
T2 223.6692
|
T1: 0.7909
T2: 6.0392
|
— |
|
|
| IFF | Stock | 81.9373 M+ | GREY |
T1 81.9373
T2 82.3931
|
T1: 0.1373
T2: 0.5931
|
— |
|
|
| INCY | Stock | 103.6883 M+ | GREY |
T1 103.6883
T2 104.4251
|
T1: 0.6783
T2: 1.4151
|
Confirmed |
|
|
| INFY | Stock | 12.9103 M+ | GREY |
T1 12.9103
T2 12.9771
|
T1: 0.2503
T2: 0.3171
|
— |
|
|
| INTC | Stock | 132.5310 M+ | GREY |
T1 132.5310
T2 134.1738
|
T1: 0.0000
T2: 1.4237
|
Near |
|
|
| INTU | Stock | 405.5004 M+ | GREY |
T1 405.5004
T2 435.1655
|
T1: 5.4204
T2: 35.0855
|
Near |
|
|
| INVH | Stock | 29.2314 | GREY |
T1 29.2314
T2 30.1220
|
T1: 0.2014
T2: 1.0920
|
Near |
|
|
| IONQ | Stock | 58.5400 | GREY |
T1 58.5400
T2 59.4759
|
T1: 0.0000
T2: 0.9359
|
Confirmed |
|
|
| IP | Stock | 34.8829 | GREY |
T1 34.8829
T2 35.7848
|
T1: 1.8729
T2: 2.7748
|
Near |
|
|
| IQV | Stock | 181.4509 | GREY |
T1 181.4509
T2 182.6754
|
T1: 1.7209
T2: 2.9454
|
— |
|
|
| IR | Stock | 76.8570 M+ | GREY |
T1 76.8570
T2 80.7084
|
T1: 1.0745
T2: 4.9259
|
Near |
|
|
| IRM | Stock | 131.5441 M+ | GREY |
T1 131.5441
T2 136.1429
|
T1: 0.0000
T2: 4.5929
|
Near |
|
|
| ISRG | Stock | 453.2662 M+ | GREY |
T1 448.7500
T2 449.4064
|
T1: 0.0000
T2: 0.6564
|
— |
|
|
| IT | Stock | 161.5877 M+ | GREY |
T1 161.5877
T2 162.9795
|
T1: 0.7577
T2: 2.1495
|
— |
|
|
| ITUB | Stock | 8.5215 M+ | GREY |
T1 8.5215
T2 8.6373
|
T1: 0.1265
T2: 0.2423
|
— |
|
|
| ITW | Stock | 256.7607 M+ | GREY |
T1 256.7607
T2 263.0314
|
T1: 0.2857
T2: 6.5564
|
— |
|
|
| IVV | Stock | 744.0698 M+ | GREY |
T1 744.0698
T2 751.8267
|
T1: 0.0000
T2: 7.6067
|
Confirmed |
|
|
| IVZ | Stock | 28.4981 M+ | GREY |
T1 28.4981
T2 29.4693
|
T1: 0.5081
T2: 1.4793
|
Confirmed |
|
8 |
| IWM | Stock | 286.9176 M+ | GREY |
T1 286.9176
T2 293.1294
|
T1: 0.0000
T2: 6.0794
|
Near |
|
|
| IYT | Stock | 81.0658 M+ | GREY |
T1 81.0658
T2 82.3985
|
T1: 0.2058
T2: 1.5385
|
Near |
|
|
| J | Stock | 120.8129 | GREY |
T1 120.8129
T2 125.1050
|
T1: 2.0829
T2: 6.3750
|
Near |
|
6 |
| JBHT | Stock | 246.4487 | GREY |
T1 246.4487
T2 253.5308
|
T1: 0.9837
T2: 8.0658
|
— |
|
|
| JBL | Stock | 368.6426 M+ | GREY |
T1 368.6426
T2 378.7167
|
T1: 0.0126
T2: 10.0867
|
Near |
|
|
| JCI | Stock | 143.3002 | GREY |
T1 143.3002
T2 147.2110
|
T1: 0.2502
T2: 4.1610
|
Near |
|
|
| JD | Stock | 31.2740 | GREY |
T1 31.2740
T2 31.8537
|
T1: 0.4290
T2: 1.0087
|
Near |
|
8 |
| JKHY | Stock | 148.6103 M+ | GREY |
T1 148.6103
T2 152.1988
|
T1: 2.1553
T2: 5.7438
|
— |
|
|
| JNJ | Stock | 223.5267 | GREY |
T1 223.5267
T2 229.6724
|
T1: 0.2467
T2: 6.3923
|
Near |
|
|
| JPM | Stock | 305.1773 | GREY |
T1 305.1773
T2 314.1694
|
T1: 1.9873
T2: 10.9794
|
— |
|
|
| KDP | Stock | 29.2917 M+ | GREY |
T1 29.2917
T2 29.9009
|
T1: 0.2917
T2: 0.9009
|
Near |
|
|
| KEY | Stock | 22.0908 M+ | GREY |
T1 22.0908
T2 22.2795
|
T1: 0.3408
T2: 0.5294
|
— |
|
|
| KEYS | Stock | 369.6211 M+ | GREY |
T1 369.6211
T2 380.3533
|
T1: 0.0000
T2: 10.1783
|
Confirmed |
|
|
| KHC | Stock | 24.4941 M+ | GREY |
T1 24.1487
T2 25.0236
|
T1: 0.0286
T2: 0.9036
|
— |
|
|
| KIM | Stock | 23.6541 M+ | GREY |
T1 23.6541
T2 24.2969
|
T1: 0.0542
T2: 0.6969
|
Near |
|
|
| KKR | Stock | 103.0634 | GREY |
T1 103.0634
T2 106.1314
|
T1: 0.0734
T2: 3.1414
|
— |
|
|
| KLAC | Stock | 1897.1778 | GREY |
T1 1897.1778
T2 1897.3418
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KMB | Stock | 98.4803 M+ | GREY |
T1 98.4803
T2 99.4436
|
T1: 0.1003
T2: 1.0636
|
— |
|
|
| KMI | Stock | 32.7443 M+ | GREY |
T1 32.7443
T2 33.4132
|
T1: 0.3943
T2: 1.0632
|
Near |
|
6 |
| KMX | Stock | 41.1462 M+ | GREY |
T1 41.1462
T2 42.5656
|
T1: 0.6712
T2: 2.0906
|
— |
|
|
| KO | Stock | 79.1923 | GREY |
T1 79.1923
T2 79.6380
|
T1: 0.4623
T2: 0.9080
|
Near |
|
|
| KR | Stock | 66.1703 M+ | GREY |
T1 66.1703
T2 68.2800
|
T1: 0.3703
T2: 2.4800
|
— |
|
|
| KRUS | Stock | 61.0077 | GREY |
T1 61.0077
T2 63.6309
|
T1: 2.3477
T2: 4.9709
|
— |
|
|
| L | Stock | 106.0173 | GREY |
T1 106.0173
T2 107.3016
|
T1: 0.6873
T2: 1.9715
|
— |
|
|
| LB | Stock | 69.1885 M+ | GREY |
T1 69.1885
T2 70.3213
|
T1: 0.9485
T2: 2.0813
|
Near |
|
|
| LCID | Stock | 6.8309 M+ | GREY |
T1 6.8309
T2 7.2369
|
T1: 0.6068
T2: 1.0128
|
Near |
|
|
| LDOS | Stock | 131.1997 M+ | GREY |
T1 131.1997
T2 137.6965
|
T1: 1.2097
T2: 7.7065
|
Near |
|
|
| LEN | Stock | 89.8510 M+ | GREY |
T1 89.8510
T2 91.9695
|
T1: 1.6010
T2: 3.7195
|
Near |
|
|
| LEU | Stock | 227.6575 M+ | GREY |
T1 227.6575
T2 238.4302
|
T1: 10.9576
T2: 21.7303
|
Near |
|
6 |
| LGVN | Stock | 1.3042 M+ | GREY |
T1 0.9715
T2 1.1050
|
T1: 0.0714
T2: 0.2050
|
— |
|
4 |
| LH | Stock | 259.0290 M+ | GREY |
T1 259.0290
T2 266.4648
|
T1: 2.0291
T2: 9.4649
|
Near |
|
|
| LHX | Stock | 311.5399 M+ | GREY |
T1 311.5399
T2 320.7708
|
T1: 7.6299
T2: 16.8608
|
Near |
|
6 |
| LI | Stock | 19.2991 | GREY |
T1 19.2991
T2 19.6054
|
T1: 0.1491
T2: 0.4554
|
Confirmed |
|
|
| LII | Stock | 530.8330 M+ | GREY |
T1 530.8330
T2 558.9688
|
T1: 5.2230
T2: 33.3588
|
Near |
|
|
| LIN | Stock | 506.3414 | GREY |
T1 506.3414
T2 519.3552
|
T1: 0.1314
T2: 13.1452
|
Near |
|
|
| LKQ | Stock | 29.0825 M+ | GREY |
T1 29.0825
T2 29.8733
|
T1: 0.1425
T2: 0.9333
|
— |
|
|
| LLY | Stock | 999.8456 M+ | GREY |
T1 999.8456
T2 1015.6591
|
T1: 4.8456
T2: 20.6591
|
— |
|
|
| LMT | Stock | 515.8418 M+ | GREY |
T1 515.8418
T2 530.1005
|
T1: 0.2118
T2: 14.4705
|
Near |
|
|
| LNG | Stock | 246.1710 M+ | GREY |
T1 246.1710
T2 257.2092
|
T1: 2.2810
T2: 13.3192
|
Near |
|
|
| LNT | Stock | 73.1935 | GREY |
T1 73.1935
T2 74.7735
|
T1: 0.4335
T2: 2.0135
|
Near |
|
|
| LOW | Stock | 230.7174 M+ | GREY |
T1 230.7174
T2 239.4354
|
T1: 1.7174
T2: 10.4354
|
Near |
|
|
| LRCX | Stock | 299.7794 M+ | GREY |
T1 299.7794
T2 301.4493
|
T1: 0.0000
T2: 1.4493
|
Near |
|
|
| LULU | Stock | 131.1458 M+ | GREY |
T1 131.1458
T2 139.3789
|
T1: 0.4608
T2: 8.6939
|
— |
|
|
| LUV | Stock | 42.2947 M+ | GREY |
T1 42.2947
T2 43.5881
|
T1: 1.0247
T2: 2.3181
|
— |
|
|
| LVS | Stock | 54.0718 M+ | GREY |
T1 54.0718
T2 55.4015
|
T1: 1.1318
T2: 2.4615
|
— |
|
|
| LW | Stock | 42.4990 M+ | GREY |
T1 42.4990
T2 43.0656
|
T1: 0.3190
T2: 0.8856
|
— |
|
|
| LYB | Stock | 75.8536 M+ | GREY |
T1 75.8536
T2 79.5787
|
T1: 2.0886
T2: 5.8137
|
Near |
|
6 |
| LYG | Stock | 5.4546 M+ | GREY |
T1 5.4546
T2 5.5088
|
T1: 0.0346
T2: 0.0888
|
Near |
|
|
| LYV | Stock | 166.6507 | GREY |
T1 166.6507
T2 169.7985
|
T1: 2.0907
T2: 5.2385
|
Near |
|
|
| MA | Stock | 503.9523 M+ | GREY |
T1 503.9523
T2 509.7728
|
T1: 2.2973
T2: 8.1178
|
Near |
|
|
| MAA | Stock | 132.3978 M+ | GREY |
T1 132.3978
T2 135.0015
|
T1: 1.3978
T2: 4.0015
|
— |
|
|
| MAR | Stock | 354.3573 M+ | GREY |
T1 354.3573
T2 365.3686
|
T1: 0.8273
T2: 11.8386
|
Near |
|
|
| MARA | Stock | 15.0853 M+ | GREY |
T1 14.6057
T2 15.8214
|
T1: 0.8057
T2: 2.0214
|
Near |
|
7 |
| MAS | Stock | 71.6370 M+ | GREY |
T1 71.6370
T2 74.5078
|
T1: 0.0370
T2: 2.9078
|
Near |
|
|
| MBLY | Stock | 10.1313 | GREY |
T1 10.0788
T2 10.9176
|
T1: 0.5489
T2: 1.3877
|
Flag |
|
10 |
| MCD | Stock | 277.1109 M+ | GREY |
T1 277.1109
T2 284.8110
|
T1: 0.3709
T2: 8.0710
|
Near |
|
|
| MCHP | Stock | 101.1553 M+ | GREY |
T1 101.1553
T2 104.1773
|
T1: 0.0000
T2: 3.0023
|
— |
|
|
| MCK | Stock | 765.4152 M+ | GREY |
T1 761.3833
T2 797.5965
|
T1: 6.3832
T2: 42.5965
|
— |
|
|
| MCO | Stock | 459.8775 M+ | GREY |
T1 459.8775
T2 476.2546
|
T1: 7.2010
T2: 23.5781
|
Near |
|
6 |
| MDB | Stock | 311.3050 M+ | GREY |
T1 311.3050
T2 328.8174
|
T1: 5.8550
T2: 23.3674
|
— |
|
|
| MDLZ | Stock | 62.5548 M+ | GREY |
T1 62.5548
T2 63.0038
|
T1: 0.8248
T2: 1.2738
|
Near |
|
|
| MDT | Stock | 77.2990 M+ | GREY |
T1 77.2990
T2 77.9752
|
T1: 0.7990
T2: 1.4752
|
— |
|
|
| MELI | Stock | 1672.3171 M+ | GREY |
T1 1671.0632
T2 1784.8264
|
T1: 29.0632
T2: 142.8264
|
— |
|
|
| MET | Stock | 79.2692 M+ | GREY |
T1 79.2692
T2 81.6099
|
T1: 0.4192
T2: 2.7599
|
Near |
|
|
| MGM | Stock | 38.8756 M+ | GREY |
T1 38.8756
T2 39.8590
|
T1: 0.1556
T2: 1.1390
|
— |
|
|
| MHK | Stock | 105.7534 M+ | GREY |
T1 105.7534
T2 108.7521
|
T1: 1.0734
T2: 4.0721
|
— |
|
|
| MKC | Stock | 49.0561 M+ | GREY |
T1 49.0561
T2 50.1552
|
T1: 0.1261
T2: 1.2252
|
— |
|
|
| MKTX | Stock | 154.8457 M+ | GREY |
T1 153.9433
T2 162.6765
|
T1: 5.4233
T2: 14.1565
|
— |
|
|
| MLM | Stock | 594.5494 M+ | GREY |
T1 594.5494
T2 622.1509
|
T1: 1.7094
T2: 29.3109
|
Near |
|
|
| MMC | Stock | 187.7656 M+ | GREY |
T1 185.7958
T2 187.8533
|
T1: 3.0958
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 145.6061 M+ | GREY |
T1 145.6061
T2 149.7389
|
T1: 0.7961
T2: 4.9289
|
Near |
|
|
| MNST | Stock | 87.2952 M+ | GREY |
T1 87.2952
T2 89.0973
|
T1: 0.8452
T2: 2.6473
|
Near |
|
|
| MO | Stock | 69.1575 M+ | GREY |
T1 69.1575
T2 71.5221
|
T1: 0.1725
T2: 2.5371
|
Near |
|
|
| MOH | Stock | 190.2996 M+ | GREY |
T1 190.2996
T2 198.4483
|
T1: 1.3096
T2: 9.4582
|
Near |
|
|
| MOS | Stock | 22.5837 M+ | GREY |
T1 22.5837
T2 23.7720
|
T1: 0.1637
T2: 1.3520
|
— |
|
|
| MPC | Stock | 255.7461 M+ | GREY |
T1 255.7461
T2 263.9437
|
T1: 3.2461
T2: 11.4437
|
Near |
|
|
| MPWR | Stock | 1663.0183 | GREY |
T1 1663.0183
T2 1663.3598
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MRK | Stock | 114.3465 M+ | GREY |
T1 114.3465
T2 114.9503
|
T1: 0.6665
T2: 1.2703
|
— |
|
|
| MRNA | Stock | 59.6864 M+ | GREY |
T1 59.4800
T2 59.7003
|
T1: 0.0000
T2: 0.2203
|
— |
|
|
| MS | Stock | 193.6191 | GREY |
T1 193.6191
T2 194.7012
|
T1: 0.0000
T2: 1.0312
|
— |
|
|
| MSCI | Stock | 588.0656 M+ | GREY |
T1 588.0656
T2 607.0015
|
T1: 0.0456
T2: 18.9815
|
Near |
|
|
| MSFT | Stock | 418.2688 M+ | GREY |
T1 418.2688
T2 430.1557
|
T1: 5.5788
T2: 17.4657
|
Near |
|
6 |
| MSI | Stock | 399.8865 M+ | GREY |
T1 399.8865
T2 406.9529
|
T1: 0.2865
T2: 7.3528
|
— |
|
|
| MSTR | Stock | 205.2749 M+ | GREY |
T1 205.2749
T2 208.7867
|
T1: 8.2749
T2: 11.7867
|
Confirmed |
|
7 |
| MTB | Stock | 213.3198 | GREY |
T1 213.3198
T2 216.7577
|
T1: 0.5398
T2: 3.9777
|
— |
|
|
| MTCH | Stock | 37.6059 M+ | GREY |
T1 37.4282
T2 39.0863
|
T1: 0.4282
T2: 2.0863
|
— |
|
|
| MTD | Stock | 1134.8526 M+ | GREY |
T1 1134.8526
T2 1146.9893
|
T1: 4.8526
T2: 16.9893
|
— |
|
|
| MU | Stock | 819.5799 M+ | GREY |
T1 819.5799
T2 825.4986
|
T1: 0.9099
T2: 6.8286
|
Confirmed |
|
7 |
| NCLH | Stock | 17.7486 M+ | GREY |
T1 17.7486
T2 18.8526
|
T1: 0.7286
T2: 1.8326
|
Near |
|
6 |
| NDAQ | Stock | 90.0911 M+ | GREY |
T1 90.0911
T2 93.4256
|
T1: 1.2911
T2: 4.6256
|
Near |
|
6 |
| NDSN | Stock | 286.8768 M+ | GREY |
T1 286.8768
T2 291.6355
|
T1: 1.0069
T2: 5.7656
|
— |
|
|
| NEE | Stock | 96.0235 | GREY |
T1 96.0235
T2 98.2104
|
T1: 0.2235
T2: 2.4104
|
Near |
|
|
| NEM | Stock | 124.4815 | GREY |
T1 124.4815
T2 130.0546
|
T1: 3.2215
T2: 8.7946
|
Confirmed |
|
9 |
| NI | Stock | 47.5378 | GREY |
T1 47.5378
T2 48.6869
|
T1: 0.0728
T2: 1.2219
|
Near |
|
|
| NIO | Stock | 6.5515 M+ | GREY |
T1 6.5515
T2 6.5596
|
T1: 0.4115
T2: 0.4196
|
Near |
|
6 |
| NKE | Stock | 44.9923 | GREY |
T1 44.9923
T2 45.5518
|
T1: 0.9273
T2: 1.4868
|
— |
|
|
| NOC | Stock | 558.4765 M+ | GREY |
T1 558.4765
T2 585.8593
|
T1: 4.2284
T2: 31.6112
|
Near |
|
|
| NOW | Stock | 95.8126 M+ | GREY |
T1 95.8126
T2 98.7646
|
T1: 1.0626
T2: 4.0146
|
— |
|
|
| NRG | Stock | 145.3297 M+ | GREY |
T1 145.3297
T2 152.1642
|
T1: 6.2222
T2: 13.0567
|
Near |
|
|
| NSC | Stock | 317.1905 | GREY |
T1 317.1905
T2 319.9568
|
T1: 1.1905
T2: 3.9568
|
— |
|
|
| NTAP | Stock | 120.0419 M+ | GREY |
T1 120.0419
T2 123.5837
|
T1: 0.0019
T2: 3.5437
|
— |
|
|
| NTES | Stock | 119.2974 M+ | GREY |
T1 119.2974
T2 120.0829
|
T1: 1.9124
T2: 2.6979
|
Near |
|
|
| NTR | Stock | 72.8520 M+ | GREY |
T1 72.8520
T2 75.0034
|
T1: 0.9620
T2: 3.1134
|
Near |
|
|
| NTRS | Stock | 162.3682 | GREY |
T1 162.3682
T2 167.1643
|
T1: 0.3182
T2: 5.1143
|
Near |
|
|
| NU | Stock | 13.9464 M+ | GREY |
T1 13.9464
T2 14.5034
|
T1: 0.0000
T2: 0.5483
|
— |
|
|
| NUE | Stock | 233.6561 M+ | GREY |
T1 233.6561
T2 241.2938
|
T1: 0.6961
T2: 8.3337
|
Near |
|
|
| NVAX | Stock | 10.6003 M+ | GREY |
T1 10.6003
T2 10.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NVO | Stock | 49.1212 M+ | GREY |
T1 49.1212
T2 49.5250
|
T1: 1.3312
T2: 1.7350
|
— |
|
|
| NVR | Stock | 6044.5310 M+ | GREY |
T1 6044.5310
T2 6324.6392
|
T1: 35.5410
T2: 315.6492
|
Near |
|
|
| NWG | Stock | 16.0757 M+ | GREY |
T1 16.0757
T2 16.7114
|
T1: 0.1607
T2: 0.7964
|
Near |
|
|
| NWS | Stock | 31.9175 M+ | GREY |
T1 31.9175
T2 32.0053
|
T1: 0.0000
T2: 0.0853
|
— |
|
|
| NWSA | Stock | 27.7186 M+ | GREY |
T1 27.7186
T2 27.7546
|
T1: 0.0000
T2: 0.0246
|
Confirmed |
|
|
| NXPI | Stock | 309.8788 M+ | GREY |
T1 309.8788
T2 319.7039
|
T1: 3.2588
T2: 13.0839
|
Confirmed |
|
7 |
| O | Stock | 62.9380 M+ | GREY |
T1 62.9380
T2 64.3942
|
T1: 0.3380
T2: 1.7942
|
Near |
|
|
| ODFL | Stock | 199.6621 M+ | GREY |
T1 199.6621
T2 209.7658
|
T1: 1.6021
T2: 11.7058
|
Near |
|
|
| OIH | Stock | 441.2852 M+ | GREY |
T1 441.2852
T2 450.5785
|
T1: 9.0152
T2: 18.3085
|
Near |
|
6 |
| OKE | Stock | 89.5817 M+ | GREY |
T1 89.5817
T2 92.0475
|
T1: 1.6617
T2: 4.1275
|
Near |
|
8 |
| OKTA | Stock | 86.4797 M+ | GREY |
T1 86.4797
T2 88.6352
|
T1: 1.7798
T2: 3.9353
|
— |
|
|
| OMC | Stock | 78.1459 M+ | GREY |
T1 78.1459
T2 78.8718
|
T1: 0.8659
T2: 1.5918
|
— |
|
|
| ON | Stock | 109.6512 M+ | GREY |
T1 109.6512
T2 112.4033
|
T1: 2.4012
T2: 5.1533
|
Confirmed |
|
7 |
| OPEN | Stock | 5.1900 M+ | GREY |
T1 5.1900
T2 5.6481
|
T1: 0.2300
T2: 0.6881
|
Near |
|
|
| ORCL | Stock | 196.0611 M+ | GREY |
T1 196.0611
T2 210.0410
|
T1: 0.3789
T2: 14.3588
|
Near |
|
|
| ORLY | Stock | 93.1986 M+ | GREY |
T1 93.1986
T2 95.1625
|
T1: 0.7686
T2: 2.7324
|
Near |
|
|
| OTIS | Stock | 75.7561 M+ | GREY |
T1 75.7561
T2 77.9910
|
T1: 0.8061
T2: 3.0410
|
Near |
|
|
| OXY | Stock | 57.4362 M+ | GREY |
T1 57.4362
T2 58.3351
|
T1: 1.9762
T2: 2.8751
|
Near |
|
6 |
| PANW | Stock | 219.1298 | GREY |
T1 219.1298
T2 225.2248
|
T1: 4.8298
T2: 10.9248
|
Confirmed |
|
7 |
| PAYC | Stock | 141.5168 M+ | GREY |
T1 141.5168
T2 147.0854
|
T1: 2.0568
T2: 7.6254
|
Near |
|
|
| PAYX | Stock | 95.3466 M+ | GREY |
T1 95.3466
T2 98.8043
|
T1: 0.9766
T2: 4.4343
|
Near |
|
|
| PBR | Stock | 20.9619 M+ | GREY |
T1 20.9619
T2 21.8146
|
T1: 0.0769
T2: 0.9296
|
Near |
|
|
| PCAR | Stock | 115.0869 M+ | GREY |
T1 115.0869
T2 118.8600
|
T1: 0.5270
T2: 4.3001
|
— |
|
|
| PCG | Stock | 16.5741 M+ | GREY |
T1 16.5741
T2 17.0376
|
T1: 0.2391
T2: 0.7025
|
Near |
|
6 |
| PDD | Stock | 100.7551 M+ | GREY |
T1 100.7551
T2 104.3200
|
T1: 1.2151
T2: 4.7800
|
Near |
|
|
| PEG | Stock | 78.9630 M+ | GREY |
T1 78.9630
T2 81.1524
|
T1: 1.0430
T2: 3.2324
|
Near |
|
8 |
| PEP | Stock | 157.6608 M+ | GREY |
T1 154.7000
T2 158.2538
|
T1: 0.0000
T2: 3.5538
|
— |
|
|
| PFE | Stock | 26.4667 M+ | GREY |
T1 26.4667
T2 26.9540
|
T1: 0.2867
T2: 0.7740
|
— |
|
|
| PFG | Stock | 101.4767 | GREY |
T1 101.4767
T2 102.8937
|
T1: 0.0000
T2: 1.3937
|
— |
|
|
| PFGC | Stock | 95.7479 M+ | GREY |
T1 95.7479
T2 99.1670
|
T1: 0.6679
T2: 4.0870
|
Near |
|
|
| PG | Stock | 146.2397 M+ | GREY |
T1 146.2397
T2 147.6389
|
T1: 0.2947
T2: 1.6939
|
— |
|
|
| PGR | Stock | 199.7319 M+ | GREY |
T1 199.7319
T2 203.4545
|
T1: 2.7520
T2: 6.4746
|
Near |
|
6 |
| PH | Stock | 886.8012 M+ | GREY |
T1 886.8012
T2 914.3935
|
T1: 6.5512
T2: 34.1435
|
Near |
|
|
| PHAT | Stock | 12.8669 M+ | GREY |
T1 12.8669
T2 13.8176
|
T1: 0.3169
T2: 1.2676
|
Near |
|
|
| PHM | Stock | 122.2484 M+ | GREY |
T1 122.2484
T2 123.7174
|
T1: 4.2634
T2: 5.7324
|
— |
|
|
| PKG | Stock | 227.8794 M+ | GREY |
T1 227.8794
T2 231.8379
|
T1: 2.4494
T2: 6.4079
|
— |
|
|
| PLD | Stock | 146.7182 M+ | GREY |
T1 146.7182
T2 150.0291
|
T1: 1.3782
T2: 4.6891
|
Near |
|
|
| PLTR | Stock | 139.9304 M+ | GREY |
T1 139.9304
T2 151.5187
|
T1: 2.7904
T2: 14.3787
|
Near |
|
|
| PM | Stock | 182.7765 | GREY |
T1 182.7765
T2 186.6365
|
T1: 0.4965
T2: 4.3565
|
Confirmed |
|
|
| PNC | Stock | 219.3424 | GREY |
T1 219.3424
T2 223.9215
|
T1: 0.2824
T2: 4.8614
|
— |
|
|
| PNR | Stock | 78.9641 M+ | GREY |
T1 78.9641
T2 81.1582
|
T1: 1.0441
T2: 3.2381
|
— |
|
|
| PNW | Stock | 101.5981 | GREY |
T1 101.5981
T2 103.3125
|
T1: 1.0681
T2: 2.7825
|
Near |
|
6 |
| PODD | Stock | 163.6869 M+ | GREY |
T1 163.6869
T2 172.1887
|
T1: 8.2970
T2: 16.7988
|
Near |
|
8 |
| POOL | Stock | 194.6568 M+ | GREY |
T1 194.6568
T2 200.4796
|
T1: 5.8968
T2: 11.7196
|
— |
|
|
| PPG | Stock | 110.7845 M+ | GREY |
T1 110.7845
T2 114.5101
|
T1: 1.1345
T2: 4.8601
|
Near |
|
|
| PPL | Stock | 36.5652 M+ | GREY |
T1 36.5652
T2 37.6360
|
T1: 0.2452
T2: 1.3160
|
Near |
|
|
| PRU | Stock | 102.3337 M+ | GREY |
T1 102.3337
T2 103.4614
|
T1: 0.8137
T2: 1.9414
|
Near |
|
|
| PSA | Stock | 314.2249 M+ | GREY |
T1 314.2249
T2 323.4755
|
T1: 1.8149
T2: 11.0655
|
Near |
|
|
| PSLV | Stock | 28.7033 | GREY |
T1 28.7033
T2 30.6805
|
T1: 0.8033
T2: 2.7805
|
Confirmed |
|
9 |
| PSX | Stock | 179.3186 | GREY |
T1 179.3186
T2 181.3777
|
T1: 2.9786
T2: 5.0377
|
Near |
|
6 |
| PTC | Stock | 148.9432 | GREY |
T1 148.9432
T2 153.9730
|
T1: 2.4432
T2: 7.4730
|
Near |
|
6 |
| PWR | Stock | 781.5095 M+ | GREY |
T1 781.5095
T2 798.3167
|
T1: 0.0000
T2: 16.5867
|
Near |
|
|
| PYPL | Stock | 46.4193 M+ | GREY |
T1 46.4193
T2 48.6912
|
T1: 0.8993
T2: 3.1712
|
Near |
|
6 |
| QCOM | Stock | 252.2153 | GREY |
T1 247.9000
T2 247.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| QQQM | Stock | 299.4741 M+ | GREY |
T1 299.4741
T2 299.9449
|
T1: 5.2541
T2: 5.7249
|
Confirmed |
|
7 |
| RBLX | Stock | 43.0038 M+ | GREY |
T1 43.0038
T2 48.4515
|
T1: 0.6238
T2: 6.0715
|
Near |
|
|
| RCL | Stock | 278.6545 M+ | GREY |
T1 278.6545
T2 287.8390
|
T1: 7.3845
T2: 16.5690
|
— |
|
|
| RDDT | Stock | — | GREY |
T1 177.1300
T2 177.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| REG | Stock | 79.3046 M+ | GREY |
T1 79.3046
T2 79.8257
|
T1: 1.1746
T2: 1.6957
|
Near |
|
|
| REGN | Stock | 737.0131 | GREY |
T1 737.0131
T2 748.8359
|
T1: 9.6281
T2: 21.4509
|
— |
|
|
| RF | Stock | 28.0007 M+ | GREY |
T1 27.8737
T2 28.7749
|
T1: 0.1136
T2: 1.0149
|
— |
|
|
| RGTI | Stock | 21.2813 M+ | GREY |
T1 21.2813
T2 22.8261
|
T1: 0.4313
T2: 1.9761
|
Confirmed |
|
7 |
| RH | Stock | 140.7199 M+ | GREY |
T1 140.7199
T2 148.2331
|
T1: 4.1699
T2: 11.6831
|
— |
|
|
| RIVN | Stock | 14.9651 M+ | GREY |
T1 14.9651
T2 16.0438
|
T1: 0.6201
T2: 1.6988
|
Near |
|
|
| RJF | Stock | 157.4672 M+ | GREY |
T1 157.4672
T2 158.6396
|
T1: 2.4422
T2: 3.6145
|
— |
|
|
| RKLB | Stock | 134.9900 | GREY |
T1 123.9400
T2 128.2431
|
T1: 0.0000
T2: 4.3031
|
Flag |
|
7 |
| RL | Stock | 363.3007 M+ | GREY |
T1 361.7393
T2 378.5800
|
T1: 5.0693
T2: 21.9100
|
— |
|
|
| RMD | Stock | 208.0655 M+ | GREY |
T1 208.0655
T2 209.2139
|
T1: 1.3855
T2: 2.5338
|
— |
|
|
| ROK | Stock | 461.7736 M+ | GREY |
T1 461.7736
T2 480.6649
|
T1: 0.0000
T2: 18.5599
|
Near |
|
|
| ROKU | Stock | 131.5005 | GREY |
T1 131.5005
T2 137.4673
|
T1: 0.1105
T2: 6.0773
|
— |
|
|
| ROL | Stock | 54.2574 M+ | GREY |
T1 54.2574
T2 55.0336
|
T1: 0.1574
T2: 0.9336
|
— |
|
|
| ROOT | Stock | 58.4694 M+ | GREY |
T1 58.4694
T2 62.6935
|
T1: 0.8994
T2: 5.1235
|
Near |
|
|
| ROP | Stock | 343.4116 M+ | GREY |
T1 343.4116
T2 344.4626
|
T1: 3.6466
T2: 4.6976
|
— |
|
|
| ROST | Stock | 226.4044 | GREY |
T1 226.4044
T2 226.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 200.9165 M+ | GREY |
T1 200.9165
T2 205.3073
|
T1: 1.0315
T2: 5.4223
|
— |
|
|
| RTX | Stock | 180.7239 M+ | GREY |
T1 180.7239
T2 183.2018
|
T1: 0.7939
T2: 3.2718
|
Confirmed |
|
|
| RUN | Stock | 15.9868 M+ | GREY |
T1 15.9868
T2 15.9873
|
T1: 0.8768
T2: 0.8773
|
— |
|
|
| SAN | Stock | 12.3613 M+ | GREY |
T1 12.3613
T2 12.8923
|
T1: 0.1013
T2: 0.6323
|
Near |
|
|
| SBAC | Stock | 224.5437 M+ | GREY |
T1 224.5437
T2 228.2469
|
T1: 4.1637
T2: 7.8669
|
— |
|
|
| SBUX | Stock | 108.4609 M+ | GREY |
T1 108.4609
T2 110.4313
|
T1: 0.4209
T2: 2.3912
|
— |
|
|
| SCHW | Stock | 89.9297 M+ | GREY |
T1 89.9297
T2 93.0349
|
T1: 1.0647
T2: 4.1699
|
Near |
|
|
| SHOP | Stock | 111.6520 M+ | GREY |
T1 111.6520
T2 115.1214
|
T1: 3.2320
T2: 6.7014
|
— |
|
|
| SHW | Stock | 318.4013 M+ | GREY |
T1 318.4013
T2 329.9439
|
T1: 0.7513
T2: 12.2939
|
— |
|
|
| SIRI | Stock | 27.7550 M+ | GREY |
T1 27.7550
T2 28.1210
|
T1: 0.2750
T2: 0.6410
|
— |
|
|
| SJM | Stock | 100.8438 M+ | GREY |
T1 100.8438
T2 103.2735
|
T1: 0.9788
T2: 3.4085
|
Near |
|
|
| SLB | Stock | 56.3206 M+ | GREY |
T1 56.3206
T2 57.9856
|
T1: 1.2506
T2: 2.9156
|
Near |
|
6 |
| SLV | Stock | 79.7287 | GREY |
T1 79.7287
T2 85.6285
|
T1: 1.7287
T2: 7.6285
|
Confirmed |
|
7 |
| SMCI | Stock | 36.5760 M+ | GREY |
T1 36.4766
T2 38.0818
|
T1: 0.1066
T2: 1.7118
|
— |
|
|
| SMR | Stock | 13.6830 | GREY |
T1 13.6830
T2 15.2952
|
T1: 0.0530
T2: 1.6652
|
Near |
|
|
| SNA | Stock | 378.9590 M+ | GREY |
T1 378.9590
T2 387.8119
|
T1: 4.0690
T2: 12.9219
|
Near |
|
|
| SNAP | Stock | 6.6741 | GREY |
T1 6.2506
T2 6.7511
|
T1: 0.1556
T2: 0.6561
|
— |
|
|
| SNDL | Stock | 1.5349 M+ | GREY |
T1 1.5349
T2 1.5961
|
T1: 0.0649
T2: 0.1261
|
— |
|
4 |
| SNOW | Stock | 157.8568 M+ | GREY |
T1 157.8568
T2 169.2439
|
T1: 3.0069
T2: 14.3940
|
Near |
|
|
| SNPS | Stock | 525.9233 M+ | GREY |
T1 525.9233
T2 552.7015
|
T1: 6.2133
T2: 32.9915
|
Near |
|
|
| SO | Stock | 93.6057 M+ | GREY |
T1 93.6057
T2 96.0017
|
T1: 0.0757
T2: 2.4717
|
Near |
|
|
| SOFI | Stock | 16.7554 M+ | GREY |
T1 16.7554
T2 17.6571
|
T1: 0.4354
T2: 1.3371
|
Near |
|
6 |
| SOUN | Stock | 8.9268 M+ | GREY |
T1 8.9268
T2 9.5889
|
T1: 0.1468
T2: 0.8089
|
— |
|
|
| SPG | Stock | 205.6751 M+ | GREY |
T1 205.6751
T2 207.8828
|
T1: 2.2851
T2: 4.4928
|
— |
|
|
| SPGI | Stock | 428.7375 M+ | GREY |
T1 428.7375
T2 447.3813
|
T1: 6.0375
T2: 24.6813
|
Near |
|
6 |
| SPOT | Stock | 440.1286 M+ | GREY |
T1 440.1286
T2 454.6570
|
T1: 12.1286
T2: 26.6570
|
Near |
|
6 |
| SPWR | Stock | 1.3975 M+ | GREY |
T1 1.3208
T2 1.5016
|
T1: 0.1308
T2: 0.3116
|
Confirmed |
|
4 |
| SRE | Stock | 95.2794 M+ | GREY |
T1 95.2794
T2 96.1757
|
T1: 1.5544
T2: 2.4507
|
Near |
|
6 |
| STE | Stock | 209.0517 M+ | GREY |
T1 209.0517
T2 212.8108
|
T1: 1.8267
T2: 5.5858
|
— |
|
|
| STLD | Stock | 238.4794 M+ | GREY |
T1 238.4794
T2 249.1759
|
T1: 0.2194
T2: 10.9159
|
Near |
|
|
| STT | Stock | 152.5453 | GREY |
T1 152.5453
T2 154.2446
|
T1: 1.4103
T2: 3.1096
|
Near |
|
|
| STX | Stock | 847.2162 M+ | GREY |
T1 847.2162
T2 873.8135
|
T1: 5.9062
T2: 32.5035
|
Confirmed |
|
7 |
| STZ | Stock | 149.7056 M+ | GREY |
T1 149.7056
T2 149.7207
|
T1: 2.3056
T2: 2.3207
|
— |
|
|
| SWK | Stock | 82.3750 M+ | GREY |
T1 82.3750
T2 83.0706
|
T1: 0.9150
T2: 1.6106
|
— |
|
|
| SWKS | Stock | 71.1259 M+ | GREY |
T1 71.1259
T2 73.7792
|
T1: 0.9559
T2: 3.6092
|
Near |
|
|
| SYF | Stock | 73.8267 M+ | GREY |
T1 73.8145
T2 77.3490
|
T1: 0.6245
T2: 4.1590
|
— |
|
|
| SYK | Stock | 290.6754 M+ | GREY |
T1 290.6754
T2 299.9166
|
T1: 4.3354
T2: 13.5766
|
Near |
|
|
| SYY | Stock | 73.2156 M+ | GREY |
T1 73.2156
T2 76.5203
|
T1: 0.2856
T2: 3.5903
|
Near |
|
|
| T | Stock | 25.4519 M+ | GREY |
T1 25.4519
T2 25.9230
|
T1: 0.1119
T2: 0.5830
|
— |
|
|
| TAP | Stock | 43.1698 M+ | GREY |
T1 43.1698
T2 43.8849
|
T1: 0.6998
T2: 1.4149
|
— |
|
|
| TDG | Stock | 1236.9578 M+ | GREY |
T1 1236.9578
T2 1265.9178
|
T1: 10.4086
T2: 39.3686
|
— |
|
|
| TDY | Stock | 641.9192 M+ | GREY |
T1 641.9192
T2 650.9584
|
T1: 8.4692
T2: 17.5084
|
Near |
|
6 |
| TEAM | Stock | 95.6551 M+ | GREY |
T1 95.6551
T2 97.8781
|
T1: 3.2251
T2: 5.4481
|
— |
|
|
| TECH | Stock | 50.4689 M+ | GREY |
T1 50.4689
T2 52.4914
|
T1: 0.9489
T2: 2.9714
|
— |
|
|
| TEL | Stock | 209.5487 M+ | GREY |
T1 209.5487
T2 217.7734
|
T1: 2.3737
T2: 10.5984
|
Near |
|
|
| TEM | Stock | 50.8963 M+ | GREY |
T1 50.8963
T2 55.4751
|
T1: 1.3963
T2: 5.9751
|
Near |
|
|
| TER | Stock | 382.8782 | GREY |
T1 382.8782
T2 401.3036
|
T1: 15.4082
T2: 33.8335
|
Near |
|
8 |
| TFC | Stock | 49.6330 M+ | GREY |
T1 49.6330
T2 49.9770
|
T1: 0.2580
T2: 0.6020
|
— |
|
|
| TGT | Stock | 128.2539 M+ | GREY |
T1 125.6900
T2 126.2474
|
T1: 0.0000
T2: 0.5574
|
— |
|
|
| THC | Stock | 198.4257 M+ | GREY |
T1 198.4257
T2 208.0856
|
T1: 6.3857
T2: 16.0456
|
Near |
|
6 |
| TJX | Stock | 154.0054 M+ | GREY |
T1 153.8800
T2 156.2514
|
T1: 0.0000
T2: 2.3714
|
— |
|
|
| TKO | Stock | 189.6568 M+ | GREY |
T1 189.6568
T2 196.4027
|
T1: 2.1472
T2: 8.8931
|
Near |
|
|
| TLN | Stock | 393.9975 M+ | GREY |
T1 393.9975
T2 420.5080
|
T1: 4.7575
T2: 31.2680
|
Near |
|
|
| TMO | Stock | 471.7119 M+ | GREY |
T1 471.7119
T2 478.2253
|
T1: 4.9219
T2: 11.4353
|
— |
|
|
| TMUS | Stock | 195.3535 M+ | GREY |
T1 195.3535
T2 198.7072
|
T1: 1.7235
T2: 5.0772
|
— |
|
|
| TPL | Stock | 421.4940 M+ | GREY |
T1 421.4940
T2 442.0366
|
T1: 12.7241
T2: 33.2667
|
Near |
|
6 |
| TPR | Stock | 139.3053 M+ | GREY |
T1 139.3053
T2 142.6127
|
T1: 2.1403
T2: 5.4477
|
— |
|
|
| TRGP | Stock | 256.5017 | GREY |
T1 256.5017
T2 261.7555
|
T1: 0.5617
T2: 5.8155
|
Near |
|
|
| TRMB | Stock | 61.3353 M+ | GREY |
T1 61.2068
T2 64.3735
|
T1: 0.5268
T2: 3.6935
|
— |
|
|
| TROW | Stock | 106.3510 M+ | GREY |
T1 106.3510
T2 109.2736
|
T1: 0.6410
T2: 3.5636
|
Near |
|
|
| TRU | Stock | 73.5263 M+ | GREY |
T1 73.5263
T2 75.9521
|
T1: 1.4463
T2: 3.8721
|
— |
|
|
| TRV | Stock | 300.8275 | GREY |
T1 300.8275
T2 308.1027
|
T1: 0.2875
T2: 7.5627
|
— |
|
|
| TSCO | Stock | 31.3873 M+ | GREY |
T1 31.3873
T2 33.3748
|
T1: 0.4973
T2: 2.4848
|
Near |
|
|
| TSM | Stock | 408.7333 | GREY |
T1 408.7333
T2 419.6483
|
T1: 1.0033
T2: 11.9183
|
Near |
|
|
| TSN | Stock | 69.4520 M+ | GREY |
T1 68.9000
T2 70.1244
|
T1: 0.0000
T2: 1.2244
|
— |
|
|
| TT | Stock | 484.7456 | GREY |
T1 484.7456
T2 498.9435
|
T1: 5.9256
T2: 20.1235
|
Near |
|
|
| TTD | Stock | 23.1927 M+ | GREY |
T1 23.1927
T2 23.7405
|
T1: 0.3027
T2: 0.8504
|
— |
|
|
| TTWO | Stock | 230.6701 M+ | GREY |
T1 230.6701
T2 231.6983
|
T1: 5.7428
T2: 6.7710
|
— |
|
|
| TWLO | Stock | 208.3045 M+ | GREY |
T1 208.3045
T2 210.8261
|
T1: 4.5945
T2: 7.1161
|
— |
|
|
| TXN | Stock | 299.1569 M+ | GREY |
T1 299.1569
T2 309.2121
|
T1: 0.9769
T2: 11.0321
|
Confirmed |
|
7 |
| TXT | Stock | 92.2361 M+ | GREY |
T1 92.2361
T2 96.3720
|
T1: 0.0620
T2: 4.1979
|
Near |
|
|
| TYL | Stock | 328.5852 M+ | GREY |
T1 328.5852
T2 336.6324
|
T1: 8.5552
T2: 16.6024
|
— |
|
|
| U | Stock | 29.1500 M+ | GREY |
T1 29.1500
T2 30.3102
|
T1: 0.8100
T2: 1.9702
|
— |
|
|
| UAL | Stock | 100.8033 M+ | GREY |
T1 100.8033
T2 103.7716
|
T1: 1.9233
T2: 4.8916
|
— |
|
|
| UBER | Stock | 77.7309 | GREY |
T1 77.7309
T2 80.8250
|
T1: 0.7152
T2: 3.8093
|
Near |
|
|
| UDR | Stock | 37.5857 M+ | GREY |
T1 37.5857
T2 38.3306
|
T1: 0.3107
T2: 1.0556
|
Near |
|
|
| UHS | Stock | 173.7742 M+ | GREY |
T1 173.7742
T2 179.7306
|
T1: 2.7042
T2: 8.6606
|
Near |
|
|
| ULTA | Stock | 528.9404 M+ | GREY |
T1 528.9404
T2 545.3953
|
T1: 4.5704
T2: 21.0253
|
— |
|
|
| UNH | Stock | 388.2809 M+ | GREY |
T1 388.2809
T2 402.1254
|
T1: 3.4709
T2: 17.3154
|
Confirmed |
|
7 |
| UNP | Stock | 267.1188 | GREY |
T1 267.1188
T2 270.2682
|
T1: 0.1188
T2: 3.2682
|
— |
|
|
| UPS | Stock | 101.7373 M+ | GREY |
T1 101.7373
T2 105.9406
|
T1: 0.8723
T2: 5.0756
|
Near |
|
|
| UPST | Stock | 29.2546 | GREY |
T1 29.2546
T2 33.2294
|
T1: 0.0996
T2: 4.0744
|
Near |
|
|
| URI | Stock | 966.2580 M+ | GREY |
T1 966.2580
T2 975.5004
|
T1: 22.0780
T2: 31.3204
|
Near |
|
|
| USB | Stock | 55.9083 M+ | GREY |
T1 55.9083
T2 56.6903
|
T1: 0.0383
T2: 0.8203
|
— |
|
|
| USO | Stock | 144.7423 M+ | GREY |
T1 144.7423
T2 147.4881
|
T1: 3.8423
T2: 6.5880
|
Near |
|
6 |
| V | Stock | 327.6452 M+ | GREY |
T1 327.6452
T2 336.3203
|
T1: 2.4652
T2: 11.1403
|
Near |
|
|
| VEA | Stock | 70.9523 M+ | GREY |
T1 70.9523
T2 72.7370
|
T1: 0.0000
T2: 1.7370
|
Near |
|
|
| VEEV | Stock | 168.1114 M+ | GREY |
T1 168.1114
T2 172.0943
|
T1: 1.4514
T2: 5.4343
|
— |
|
|
| VICI | Stock | 29.3601 M+ | GREY |
T1 29.3601
T2 29.8533
|
T1: 0.2901
T2: 0.7833
|
Near |
|
|
| VLO | Stock | 248.8773 M+ | GREY |
T1 248.8773
T2 255.9650
|
T1: 0.2373
T2: 7.3250
|
Near |
|
|
| VMC | Stock | 286.4805 M+ | GREY |
T1 286.4805
T2 299.2307
|
T1: 1.9405
T2: 14.6907
|
Near |
|
|
| VOO | Stock | 680.3517 M+ | GREY |
T1 680.3517
T2 688.0279
|
T1: 0.0000
T2: 6.9679
|
Confirmed |
|
|
| VRSK | Stock | 174.8347 | GREY |
T1 174.8347
T2 181.0208
|
T1: 2.9647
T2: 9.1507
|
Near |
|
|
| VRSN | Stock | 288.6289 M+ | GREY |
T1 288.6289
T2 296.6831
|
T1: 0.0939
T2: 8.1481
|
Near |
|
|
| VRT | Stock | 374.5050 M+ | GREY |
T1 374.5050
T2 381.2056
|
T1: 2.5100
T2: 9.2106
|
Confirmed |
|
7 |
| VRTX | Stock | 442.9723 M+ | GREY |
T1 442.9723
T2 447.9150
|
T1: 0.8173
T2: 5.7600
|
Confirmed |
|
|
| VST | Stock | 155.9898 M+ | GREY |
T1 155.9898
T2 167.1319
|
T1: 3.2398
T2: 14.3819
|
Near |
|
|
| VTI | Stock | 364.1561 M+ | GREY |
T1 364.1561
T2 368.6196
|
T1: 0.0000
T2: 4.1396
|
Confirmed |
|
|
| VTR | Stock | 88.6883 | GREY |
T1 88.6883
T2 90.6858
|
T1: 0.0000
T2: 1.9257
|
— |
|
|
| VTRS | Stock | 17.4996 M+ | GREY |
T1 17.4996
T2 17.5966
|
T1: 0.0000
T2: 0.0916
|
— |
|
|
| VTV | Stock | 208.4323 M+ | GREY |
T1 208.4323
T2 211.6288
|
T1: 0.0000
T2: 3.0788
|
Near |
|
|
| VUG | Stock | 87.1810 M+ | GREY |
T1 87.1810
T2 87.9515
|
T1: 0.0000
T2: 0.7115
|
Near |
|
|
| VZ | Stock | 48.1196 M+ | GREY |
T1 48.1196
T2 49.3011
|
T1: 0.1296
T2: 1.3111
|
— |
|
|
| WAB | Stock | 270.0057 | GREY |
T1 270.0057
T2 274.4326
|
T1: 1.6857
T2: 6.1126
|
Near |
|
|
| WAT | Stock | 358.1900 M+ | GREY |
T1 358.1900
T2 369.4935
|
T1: 0.7400
T2: 12.0435
|
— |
|
|
| WBD | Stock | 27.4450 M+ | GREY |
T1 27.4450
T2 27.5405
|
T1: 0.1650
T2: 0.2605
|
Near |
|
6 |
| WDAY | Stock | 131.9036 M+ | GREY |
T1 131.9036
T2 133.2623
|
T1: 2.9236
T2: 4.2823
|
— |
|
|
| WDC | Stock | 539.2298 M+ | GREY |
T1 539.2298
T2 543.3358
|
T1: 14.0798
T2: 18.1858
|
Confirmed |
|
7 |
| WEC | Stock | 113.1633 | GREY |
T1 113.1633
T2 116.6530
|
T1: 0.1633
T2: 3.6529
|
Near |
|
|
| WELL | Stock | 217.5294 M+ | GREY |
T1 217.5294
T2 218.8347
|
T1: 0.0000
T2: 1.2697
|
— |
|
|
| WFC | Stock | 76.2613 | GREY |
T1 76.2613
T2 77.6920
|
T1: 0.5413
T2: 1.9719
|
— |
|
|
| WM | Stock | 217.1236 M+ | GREY |
T1 217.1236
T2 222.9477
|
T1: 1.3336
T2: 7.1577
|
Near |
|
|
| WMB | Stock | 75.1111 | GREY |
T1 75.1111
T2 76.9192
|
T1: 0.8611
T2: 2.6692
|
Near |
|
6 |
| WMT | Stock | 130.9751 | GREY |
T1 130.9751
T2 131.8620
|
T1: 0.3751
T2: 1.2620
|
— |
|
|
| WRB | Stock | 67.1180 M+ | GREY |
T1 67.1180
T2 68.1250
|
T1: 0.5480
T2: 1.5550
|
Near |
|
|
| WSM | Stock | 182.9748 M+ | GREY |
T1 182.9748
T2 190.0330
|
T1: 0.4148
T2: 7.4730
|
— |
|
|
| WST | Stock | 334.1710 M+ | GREY |
T1 334.1710
T2 338.4834
|
T1: 3.2910
T2: 7.6034
|
— |
|
|
| WTW | Stock | 257.3609 M+ | GREY |
T1 257.3609
T2 264.8939
|
T1: 0.1659
T2: 7.6989
|
— |
|
|
| WULF | Stock | 24.3552 M+ | GREY |
T1 24.3552
T2 25.6546
|
T1: 0.0000
T2: 1.2946
|
— |
|
|
| WY | Stock | 23.9859 M+ | GREY |
T1 23.9859
T2 24.6564
|
T1: 0.1409
T2: 0.8114
|
— |
|
|
| WYNN | Stock | 103.5038 M+ | GREY |
T1 103.5038
T2 105.7699
|
T1: 1.7538
T2: 4.0199
|
— |
|
|
| X:ADAUSD | Crypto | 0.3042 M+ | GREY |
T1 0.3042
T2 0.3084
|
T1: 0.0208
T2: 0.0250
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.2803 M+ | GREY |
T1 1.2803
T2 1.4079
|
T1: 0.1239
T2: 0.2515
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 11.0022 | GREY |
T1 11.0022
T2 11.8715
|
T1: 0.7322
T2: 1.6015
|
Near |
|
6 |
| X:BCHUSD | Crypto | 465.9679 M+ | GREY |
T1 465.9679
T2 489.9880
|
T1: 0.8879
T2: 24.9080
|
— |
|
|
| X:CROUSD | Crypto | 0.0832 | GREY |
T1 0.0832
T2 0.0847
|
T1: 0.0016
T2: 0.0031
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0125 M+ | GREY |
T1 1.0108
T2 1.0181
|
T1: 0.0055
T2: 0.0128
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1238 M+ | GREY |
T1 0.1238
T2 0.1299
|
T1: 0.0111
T2: 0.0172
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2464.2194 M+ | GREY |
T1 2464.2194
T2 2559.3702
|
T1: 88.9394
T2: 184.0902
|
Near |
|
|
| X:HBARUSD | Crypto | 0.0996 | GREY |
T1 0.0996
T2 0.1122
|
T1: 0.0018
T2: 0.0144
|
Near |
|
4 |
| X:ICPUSD | Crypto | 4.1523 | GREY |
T1 3.9050
T2 4.4830
|
T1: 0.2880
T2: 0.8660
|
— |
|
|
| X:LINKUSD | Crypto | 10.9212 | GREY |
T1 10.9212
T2 12.1803
|
T1: 0.1662
T2: 1.4253
|
Near |
|
|
| X:LTCUSD | Crypto | 61.5880 M+ | GREY |
T1 61.5880
T2 66.0716
|
T1: 0.9880
T2: 5.4716
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 99.5044 | GREY |
T1 99.5044
T2 112.8673
|
T1: 1.0344
T2: 14.3973
|
Near |
|
|
| X:TRXUSD | Crypto | 0.3541 | GREY |
T1 0.3541
T2 0.3698
|
T1: 0.0014
T2: 0.0171
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0013 M+ | GREY |
T1 1.0013
T2 1.0016
|
T1: 0.0009
T2: 0.0012
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0011 M+ | GREY |
T1 1.0011
T2 1.0061
|
T1: 0.0010
T2: 0.0060
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1749 M+ | GREY |
T1 0.1749
T2 0.1769
|
T1: 0.0038
T2: 0.0058
|
Near |
|
4 |
| X:XMRUSD | Crypto | 449.5066 M+ | GREY |
T1 449.5066
T2 486.3068
|
T1: 28.6066
T2: 65.4068
|
Near |
|
9 |
| X:XRPUSD | Crypto | 1.5587 M+ | GREY |
T1 1.5587
T2 1.5748
|
T1: 0.0703
T2: 0.0864
|
Near |
|
4 |
| XEL | Stock | 81.3489 | GREY |
T1 81.3489
T2 83.4353
|
T1: 0.3589
T2: 2.4453
|
Near |
|
|
| XLB | Stock | 52.5650 M+ | GREY |
T1 52.5650
T2 52.8286
|
T1: 0.1600
T2: 0.4236
|
Near |
|
|
| XLC | Stock | 117.0139 M+ | GREY |
T1 117.0139
T2 118.2784
|
T1: 0.2939
T2: 1.5584
|
— |
|
|
| XLE | Stock | 57.7978 M+ | GREY |
T1 57.7978
T2 59.3789
|
T1: 0.5778
T2: 2.1589
|
Near |
|
|
| XLF | Stock | 51.5079 M+ | GREY |
T1 51.5079
T2 52.6760
|
T1: 0.0479
T2: 1.2160
|
Near |
|
|
| XLI | Stock | 175.6988 M+ | GREY |
T1 175.6988
T2 177.7355
|
T1: 0.1488
T2: 2.1855
|
Near |
|
|
| XLK | Stock | 181.2230 | GREY |
T1 181.2230
T2 183.7621
|
T1: 2.9230
T2: 5.4620
|
Confirmed |
|
7 |
| XLP | Stock | 84.4563 M+ | GREY |
T1 84.4563
T2 85.1905
|
T1: 0.1663
T2: 0.9005
|
— |
|
|
| XLRE | Stock | 44.7924 M+ | GREY |
T1 44.7924
T2 45.2343
|
T1: 0.0000
T2: 0.4243
|
Near |
|
|
| XLU | Stock | 45.7315 | GREY |
T1 45.7315
T2 46.5421
|
T1: 0.4265
T2: 1.2371
|
Near |
|
6 |
| XLV | Stock | 145.9808 M+ | GREY |
T1 145.9808
T2 146.7089
|
T1: 0.9608
T2: 1.6889
|
— |
|
|
| XLY | Stock | 120.9442 M+ | GREY |
T1 120.9442
T2 122.4836
|
T1: 1.0842
T2: 2.6236
|
Near |
|
|
| XOM | Stock | 152.0123 M+ | GREY |
T1 152.0123
T2 155.4655
|
T1: 2.2923
T2: 5.7455
|
Near |
|
6 |
| XYL | Stock | 115.6662 M+ | GREY |
T1 115.6662
T2 118.3649
|
T1: 1.4262
T2: 4.1249
|
— |
|
|
| YUM | Stock | 152.2450 M+ | GREY |
T1 152.2450
T2 156.8289
|
T1: 0.0151
T2: 4.5990
|
— |
|
|
| ZBH | Stock | 84.8947 M+ | GREY |
T1 83.7086
T2 87.8371
|
T1: 1.3136
T2: 5.4421
|
— |
|
|
| ZBRA | Stock | 232.1338 M+ | GREY |
T1 231.5636
T2 241.2243
|
T1: 2.5836
T2: 12.2443
|
— |
|
|
| ZS | Stock | 156.9824 | GREY |
T1 156.9824
T2 164.9042
|
T1: 3.5324
T2: 11.4542
|
— |
|
|
| ZTS | Stock | 82.8721 M+ | GREY |
T1 82.1200
T2 87.1759
|
T1: 0.0000
T2: 5.0559
|
— |
|
As of: —