Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 280.1725 | GREY |
T1 280.1725
T2 280.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | — | GREY |
T1 436.3500
T2 436.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 194.1694 | GREY |
T1 193.6600
T2 193.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 328.1813 | GREY |
T1 327.7000
T2 327.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 214.5720 M+ | GREY |
T1 212.8100
T2 212.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 84.6158 M+ | GREY |
T1 84.6158
T2 84.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 685.5140 M+ | GREY |
T1 683.3099
T2 683.3099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 617.8197 M+ | GREY |
T1 617.5200
T2 617.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 697.0652 | GREY |
T1 697.0652
T2 697.1400
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| X:BTCUSD | Crypto | 72372.9840 M+ | GREY |
T1 70565.0000
T2 73702.1788
|
T1: 0.0000
T2: 3137.1788
|
— |
|
|
| A | Stock | 130.5119 M+ | GREY |
T1 129.9750
T2 129.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 15.7587 M+ | GREY |
T1 15.3750
T2 15.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 230.3353 M+ | GREY |
T1 229.0500
T2 229.2745
|
T1: 0.0000
T2: 0.2245
|
Confirmed |
|
4 |
| ABNB | Stock | 123.7515 M+ | GREY |
T1 122.4900
T2 122.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 114.4012 | GREY |
T1 113.7600
T2 113.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 101.3522 M+ | GREY |
T1 101.1800
T2 101.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 7.8205 M+ | GREY |
T1 7.5700
T2 7.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ACN | Stock | 245.7134 M+ | GREY |
T1 243.6000
T2 243.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 273.9369 M+ | GREY |
T1 270.7900
T2 270.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 348.5700 M+ | GREY |
T1 343.9600
T2 343.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADM | Stock | 70.6505 M+ | GREY |
T1 70.0900
T2 70.4897
|
T1: 0.0000
T2: 0.3997
|
— |
|
4 |
| ADP | Stock | 234.0027 M+ | GREY |
T1 231.3600
T2 231.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 250.2158 | GREY |
T1 247.1200
T2 247.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 111.2721 M+ | GREY |
T1 110.5000
T2 110.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AEP | Stock | 129.5268 | GREY |
T1 128.9200
T2 128.9200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AES | Stock | 16.9195 M+ | GREY |
T1 16.7800
T2 16.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AFL | Stock | 118.1482 M+ | GREY |
T1 118.1482
T2 118.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 80.2532 M+ | GREY |
T1 80.0600
T2 80.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 244.3930 | GREY |
T1 244.3930
T2 244.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 243.8483 M+ | GREY |
T1 242.0000
T2 242.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 107.0339 M+ | GREY |
T1 106.8000
T2 106.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ALB | Stock | 182.5273 M+ | GREY |
T1 182.5273
T2 182.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 198.0259 M+ | GREY |
T1 198.0259
T2 199.0625
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 212.1888 | GREY |
T1 208.5900
T2 208.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 183.0037 M+ | GREY |
T1 183.0037
T2 183.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 344.1728 M+ | GREY |
T1 344.1728
T2 344.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.5657 M+ | GREY |
T1 1.4500
T2 1.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 51.2953 | GREY |
T1 50.3500
T2 50.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 221.7617 M+ | GREY |
T1 219.6500
T2 219.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 239.6247 M+ | GREY |
T1 239.6247
T2 239.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 384.4476 M+ | GREY |
T1 384.4476
T2 384.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 546.4306 | GREY |
T1 545.3500
T2 545.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 193.7353 M+ | GREY |
T1 190.3400
T2 190.3400
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| ANET | Stock | 145.2150 M+ | GREY |
T1 145.2150
T2 145.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | — | GREY |
T1 2.6500
T2 2.7232
|
T1: 0.0000
T2: 0.0732
|
— |
|
4 |
| AON | Stock | — | GREY |
T1 343.9160
T2 343.9160
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | — | GREY |
T1 81.8650
T2 81.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | — | GREY |
T1 28.5600
T2 28.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | — | GREY |
T1 148.8700
T2 148.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | — | GREY |
T1 140.1650
T2 140.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | — | GREY |
T1 482.0000
T2 482.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | — | GREY |
T1 86.7950
T2 86.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | — | GREY |
T1 57.3150
T2 57.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | — | GREY |
T1 140.9900
T2 140.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | — | GREY |
T1 73.3700
T2 73.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | — | GREY |
T1 130.9000
T2 130.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | — | GREY |
T1 1451.4900
T2 1451.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | — | GREY |
T1 179.8900
T2 179.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AUR | Stock | — | GREY |
T1 4.5800
T2 4.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | — | GREY |
T1 277.9200
T2 277.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | — | GREY |
T1 181.1800
T2 181.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | — | GREY |
T1 352.3400
T2 352.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | — | GREY |
T1 197.5400
T2 197.5400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AWK | Stock | 130.5841 M+ | GREY |
T1 129.8900
T2 129.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AXON | Stock | 474.0098 M+ | GREY |
T1 458.1400
T2 458.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 368.9564 M+ | GREY |
T1 368.9564
T2 369.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3877.8481 M+ | GREY |
T1 3844.6400
T2 3844.6400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BA | Stock | 247.6331 | GREY |
T1 247.6331
T2 247.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 168.6674 M+ | GREY |
T1 168.2550
T2 168.2550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 56.8211 | GREY |
T1 56.8211
T2 56.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 68.2874 M+ | GREY |
T1 68.2874
T2 68.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 22.5127 M+ | GREY |
T1 22.4100
T2 22.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.5952 M+ | GREY |
T1 3.5900
T2 3.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BBY | Stock | 70.3898 M+ | GREY |
T1 69.6100
T2 69.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 26.8325 M+ | GREY |
T1 26.8325
T2 26.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 211.8459 | GREY |
T1 211.4700
T2 211.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 164.0172 | GREY |
T1 160.0000
T2 160.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 28.3276 | GREY |
T1 28.3200
T2 28.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 31.5185 M+ | GREY |
T1 30.8003
T2 30.9306
|
T1: 0.0103
T2: 0.1406
|
Confirmed |
|
4 |
| BG | Stock | 123.4881 M+ | GREY |
T1 123.2400
T2 123.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 150.8235 M+ | GREY |
T1 149.5800
T2 149.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 203.9493 M+ | GREY |
T1 201.0000
T2 201.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 128.5767 | GREY |
T1 128.5767
T2 128.5925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4524.6607 M+ | GREY |
T1 4438.7800
T2 4438.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 63.8100 | GREY |
T1 62.2699
T2 62.2699
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BLDR | Stock | 129.5824 M+ | GREY |
T1 129.5824
T2 129.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1112.0631 M+ | GREY |
T1 1112.0631
T2 1113.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 24.1915 M+ | GREY |
T1 21.9123
T2 24.0846
|
T1: 0.1624
T2: 2.3347
|
— |
|
|
| BMY | Stock | 61.8310 M+ | GREY |
T1 61.6300
T2 61.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 74.7154 | GREY |
T1 74.6800
T2 74.6800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BP | Stock | 39.7420 M+ | GREY |
T1 39.3550
T2 39.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 183.6188 M+ | GREY |
T1 182.9300
T2 182.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 509.3464 | GREY |
T1 507.7100
T2 507.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 75.0234 | GREY |
T1 73.9900
T2 73.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 76.4809 M+ | GREY |
T1 75.7900
T2 76.0898
|
T1: 0.0000
T2: 0.2998
|
— |
|
4 |
| BTBT | Stock | 1.8852 M+ | GREY |
T1 1.8700
T2 1.9812
|
T1: 0.0000
T2: 0.1112
|
— |
|
4 |
| BX | Stock | 136.9385 M+ | GREY |
T1 136.4900
T2 136.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 66.8028 M+ | GREY |
T1 66.7700
T2 66.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.0055 | GREY |
T1 0.9454
T2 1.1993
|
T1: 0.1254
T2: 0.3793
|
— |
|
4 |
| C | Stock | 124.9111 M+ | GREY |
T1 124.9111
T2 125.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9709 M+ | GREY |
T1 0.9700
T2 0.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5519 M+ | GREY |
T1 0.5507
T2 0.5517
|
T1: 0.0000
T2: 0.0010
|
— |
|
4 |
| C:AUDHKD | Forex | 5.5902 M+ | GREY |
T1 5.5868
T2 5.5868
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDJPY | Forex | 110.7318 | GREY |
T1 110.6564
T2 110.6564
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDNZD | Forex | 1.1822 M+ | GREY |
T1 1.1805
T2 1.1834
|
T1: 0.0007
T2: 0.0036
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9023 | GREY |
T1 0.9016
T2 0.9067
|
T1: 0.0000
T2: 0.0051
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7167 M+ | GREY |
T1 0.7147
T2 0.7149
|
T1: 0.0000
T2: 0.0002
|
— |
|
4 |
| C:CADCHF | Forex | 0.5722 M+ | GREY |
T1 0.5687
T2 0.5701
|
T1: 0.0000
T2: 0.0014
|
— |
|
4 |
| C:CADJPY | Forex | 115.4554 M+ | GREY |
T1 115.2070
T2 115.2070
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADSGD | Forex | 0.9350 M+ | GREY |
T1 0.9348
T2 0.9348
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFJPY | Forex | 203.5088 | GREY |
T1 203.5088
T2 203.5446
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFSGD | Forex | 1.6550 M+ | GREY |
T1 1.6550
T2 1.6558
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURAUD | Forex | 1.6908 M+ | GREY |
T1 1.6854
T2 1.6938
|
T1: 0.0000
T2: 0.0084
|
— |
|
4 |
| C:EURCAD | Forex | 1.6206 M+ | GREY |
T1 1.6205
T2 1.6254
|
T1: 0.0024
T2: 0.0074
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9229 M+ | GREY |
T1 0.9171
T2 0.9171
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURGBP | Forex | 0.8749 M+ | GREY |
T1 0.8746
T2 0.8771
|
T1: 0.0020
T2: 0.0045
|
Near |
|
4 |
| C:EURJPY | Forex | 186.0994 | GREY |
T1 185.9910
T2 185.9910
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURMXN | Forex | 20.6533 M+ | GREY |
T1 20.5896
T2 20.7153
|
T1: 0.0269
T2: 0.1526
|
— |
|
|
| C:EURNOK | Forex | 11.5952 M+ | GREY |
T1 11.4310
T2 11.4310
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNZD | Forex | 1.9825 M+ | GREY |
T1 1.9776
T2 1.9855
|
T1: 0.0042
T2: 0.0121
|
Near |
|
4 |
| C:EURPLN | Forex | 4.2258 M+ | GREY |
T1 4.2258
T2 4.2277
|
T1: 0.0047
T2: 0.0066
|
Near |
|
4 |
| C:EURSEK | Forex | 10.6832 M+ | GREY |
T1 10.6534
T2 10.6813
|
T1: 0.0000
T2: 0.0279
|
— |
|
|
| C:EURSGD | Forex | 1.5106 M+ | GREY |
T1 1.5081
T2 1.5085
|
T1: 0.0000
T2: 0.0004
|
— |
|
4 |
| C:EURTRY | Forex | 52.0710 M+ | GREY |
T1 52.0710
T2 52.2278
|
T1: 0.0000
T2: 0.1401
|
Near |
|
|
| C:EURUSD | Forex | 1.1938 M+ | GREY |
T1 1.1929
T2 1.1949
|
T1: 0.0000
T2: 0.0020
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9466 M+ | GREY |
T1 1.9448
T2 1.9678
|
T1: 0.0081
T2: 0.0312
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8701 M+ | GREY |
T1 1.8584
T2 1.8629
|
T1: 0.0000
T2: 0.0045
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0606 M+ | GREY |
T1 1.0554
T2 1.0554
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPJPY | Forex | 214.3471 | GREY |
T1 213.7210
T2 213.7210
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPNZD | Forex | 2.2698 M+ | GREY |
T1 2.2698
T2 2.2726
|
T1: 0.0035
T2: 0.0063
|
Near |
|
4 |
| C:GBPSEK | Forex | 12.2867 M+ | GREY |
T1 12.2280
T2 12.2927
|
T1: 0.0000
T2: 0.0647
|
— |
|
|
| C:GBPSGD | Forex | 1.7369 M+ | GREY |
T1 1.7336
T2 1.7453
|
T1: 0.0000
T2: 0.0117
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3721 M+ | GREY |
T1 1.3712
T2 1.3725
|
T1: 0.0000
T2: 0.0013
|
— |
|
4 |
| C:GBPZAR | Forex | — | GREY |
T1 21.9177
T2 22.0869
|
T1: 0.0658
T2: 0.2350
|
Near |
|
|
| C:MXNJPY | Forex | 9.1516 | GREY |
T1 9.0798
T2 9.0798
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKJPY | Forex | 16.3193 | GREY |
T1 16.3193
T2 16.3241
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9419 M+ | GREY |
T1 0.9408
T2 0.9408
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8271 M+ | GREY |
T1 0.8254
T2 0.8301
|
T1: 0.0003
T2: 0.0050
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4685 M+ | GREY |
T1 0.4683
T2 0.4713
|
T1: 0.0005
T2: 0.0035
|
— |
|
4 |
| C:NZDJPY | Forex | 94.9559 M+ | GREY |
T1 94.5360
T2 94.5360
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7673 M+ | GREY |
T1 0.7668
T2 0.7719
|
T1: 0.0004
T2: 0.0055
|
— |
|
4 |
| C:NZDUSD | Forex | 0.6086 M+ | GREY |
T1 0.6076
T2 0.6102
|
T1: 0.0000
T2: 0.0026
|
— |
|
4 |
| C:SEKJPY | Forex | 17.5365 M+ | GREY |
T1 17.4956
T2 17.4956
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 123.9070 M+ | GREY |
T1 123.3870
T2 123.3870
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCAD | Forex | 1.3679 M+ | GREY |
T1 1.3636
T2 1.3639
|
T1: 0.0000
T2: 0.0003
|
— |
|
4 |
| C:USDCHF | Forex | 0.7827 M+ | GREY |
T1 0.7730
T2 0.7747
|
T1: 0.0000
T2: 0.0017
|
— |
|
4 |
| C:USDCNY | Forex | 6.9530 | GREY |
T1 6.9125
T2 6.9125
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.3385 M+ | GREY |
T1 6.3162
T2 6.3402
|
T1: 0.0040
T2: 0.0280
|
— |
|
4 |
| C:USDHKD | Forex | 7.8226 M+ | GREY |
T1 7.8225
T2 7.8267
|
T1: 0.0032
T2: 0.0074
|
Near |
|
4 |
| C:USDILS | Forex | 3.1351 M+ | GREY |
T1 3.0927
T2 3.0927
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 91.0357 | GREY |
T1 91.0109
T2 91.4432
|
T1: 0.1486
T2: 0.5809
|
Near |
|
|
| C:USDJPY | Forex | — | GREY |
T1 156.2910
T2 156.2910
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDKRW | Forex | 1470.1854 M+ | GREY |
T1 1462.5800
T2 1462.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDMXN | Forex | — | GREY |
T1 17.3347
T2 17.4301
|
T1: 0.0611
T2: 0.1565
|
Near |
|
|
| C:USDNOK | Forex | — | GREY |
T1 9.6038
T2 9.6641
|
T1: 0.0000
T2: 0.0603
|
— |
|
|
| C:USDPLN | Forex | — | GREY |
T1 3.5710
T2 3.5924
|
T1: 0.0113
T2: 0.0327
|
Near |
|
4 |
| C:USDRUB | Forex | 77.9087 M+ | GREY |
T1 77.9087
T2 78.4680
|
T1: 0.3832
T2: 0.9425
|
Near |
|
4 |
| C:USDSEK | Forex | — | GREY |
T1 8.9458
T2 8.9458
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSGD | Forex | 1.2742 M+ | GREY |
T1 1.2669
T2 1.2694
|
T1: 0.0000
T2: 0.0025
|
— |
|
4 |
| C:USDTRY | Forex | 43.6527 | GREY |
T1 43.6527
T2 43.9888
|
T1: 0.0000
T2: 0.3265
|
Near |
|
4 |
| C:USDZAR | Forex | — | GREY |
T1 16.1071
T2 16.2480
|
T1: 0.1206
T2: 0.2615
|
Near |
|
|
| CAG | Stock | 20.4740 | GREY |
T1 20.3161
T2 20.3161
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 229.1170 | GREY |
T1 229.1170
T2 229.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 122.1851 M+ | GREY |
T1 120.9400
T2 120.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 68.3174 M+ | GREY |
T1 68.3174
T2 68.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 797.3695 M+ | GREY |
T1 789.8100
T2 789.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CB | Stock | 335.3316 M+ | GREY |
T1 335.3316
T2 335.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 282.8230 | GREY |
T1 282.8230
T2 282.8910
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 174.1202 | GREY |
T1 174.1202
T2 174.1415
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.2446 M+ | GREY |
T1 91.0900
T2 91.0900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CCJ | Stock | 122.9480 M+ | GREY |
T1 121.7560
T2 121.7560
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 33.7978 M+ | GREY |
T1 33.7500
T2 33.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | — | GREY |
T1 302.5800
T2 302.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | — | GREY |
T1 144.4550
T2 144.4550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | — | GREY |
T1 285.3700
T2 290.9849
|
T1: 0.0000
T2: 5.6149
|
— |
|
4 |
| CELH | Stock | — | GREY |
T1 49.6900
T2 49.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | — | GREY |
T1 97.9100
T2 97.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | — | GREY |
T1 68.7900
T2 68.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | — | GREY |
T1 1.1500
T2 1.1837
|
T1: 0.0000
T2: 0.0337
|
— |
|
4 |
| CHD | Stock | 102.6536 M+ | GREY |
T1 102.1200
T2 102.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.2324 | GREY |
T1 6.7600
T2 6.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 203.0575 | GREY |
T1 203.0575
T2 203.1136
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 258.9800 | GREY |
T1 249.2400
T2 249.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CHWY | Stock | 28.5899 M+ | GREY |
T1 28.3000
T2 28.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 297.1797 M+ | GREY |
T1 297.0000
T2 297.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 173.9503 | GREY |
T1 173.9503
T2 174.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 98.4977 M+ | GREY |
T1 98.1300
T2 98.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CLS | Stock | 324.9966 | GREY |
T1 324.9966
T2 325.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 126.9160 M+ | GREY |
T1 126.7700
T2 126.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CMCSA | Stock | 32.8929 M+ | GREY |
T1 32.8550
T2 32.8550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 312.8387 | GREY |
T1 309.3450
T2 309.3450
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CMG | Stock | 40.2128 M+ | GREY |
T1 39.9900
T2 39.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 610.8088 | GREY |
T1 607.8900
T2 607.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 76.0291 M+ | GREY |
T1 75.6100
T2 75.6100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CNC | Stock | 40.8137 M+ | GREY |
T1 40.8137
T2 40.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 42.4450 M+ | GREY |
T1 42.1000
T2 42.1000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CNQ | Stock | 40.8388 M+ | GREY |
T1 40.8300
T2 40.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 226.7195 | GREY |
T1 226.4999
T2 226.4999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 167.8587 M+ | GREY |
T1 167.8587
T2 167.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| COO | Stock | 83.5280 M+ | GREY |
T1 83.2400
T2 83.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 380.7195 | GREY |
T1 374.8900
T2 374.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1013.8999 M+ | GREY |
T1 1009.6200
T2 1009.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 29.8070 M+ | GREY |
T1 29.4600
T2 29.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 40.9345 M+ | GREY |
T1 40.9345
T2 40.9504
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 112.1604 M+ | GREY |
T1 112.1604
T2 112.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 142.2156 M+ | GREY |
T1 142.0000
T2 142.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 195.7558 M+ | GREY |
T1 188.7000
T2 188.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 200.1953 M+ | GREY |
T1 199.1000
T2 199.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 434.0610 M+ | GREY |
T1 420.6700
T2 420.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 88.0542 | GREY |
T1 88.0542
T2 88.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 52.9351 M+ | GREY |
T1 52.3500
T2 52.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 41.7244 M+ | GREY |
T1 41.7244
T2 41.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 203.3798 M+ | GREY |
T1 202.5000
T2 202.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 31.9635 M+ | GREY |
T1 31.6600
T2 31.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 77.2437 | GREY |
T1 76.1300
T2 76.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 76.0977 M+ | GREY |
T1 76.0977
T2 76.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 424.0277 M+ | GREY |
T1 419.8499
T2 419.8499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 79.7991 M+ | GREY |
T1 79.0650
T2 79.0650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 186.6453 M+ | GREY |
T1 186.5200
T2 186.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 21.5370 M+ | GREY |
T1 21.0850
T2 21.0850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | 67.3300 | GREY |
T1 66.1500
T2 66.1500
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| DAL | Stock | 76.2352 | GREY |
T1 76.2352
T2 76.2683
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 192.0258 | GREY |
T1 190.6970
T2 190.6970
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 52.6886 M+ | GREY |
T1 52.6600
T2 52.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 133.5207 M+ | GREY |
T1 133.4400
T2 133.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 645.7300 | GREY |
T1 626.2500
T2 626.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DECK | Stock | 119.6409 M+ | GREY |
T1 119.5700
T2 119.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | — | GREY |
T1 128.0600
T2 128.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | — | GREY |
T1 150.6800
T2 150.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | — | GREY |
T1 213.2000
T2 213.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | — | GREY |
T1 168.2000
T2 168.2000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DHR | Stock | — | GREY |
T1 220.8600
T2 220.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | — | GREY |
T1 505.3000
T2 505.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | — | GREY |
T1 111.1100
T2 111.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 28.1860 M+ | GREY |
T1 27.6400
T2 27.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 185.4300 | GREY |
T1 184.7900
T2 184.7900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DLTR | Stock | 131.8459 M+ | GREY |
T1 129.6626
T2 130.8951
|
T1: 0.3726
T2: 1.6051
|
Confirmed |
|
4 |
| DOC | Stock | 17.2028 M+ | GREY |
T1 17.2000
T2 17.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 237.9535 M+ | GREY |
T1 237.5400
T2 237.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 35.3426 M+ | GREY |
T1 34.7700
T2 34.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 398.6690 M+ | GREY |
T1 397.8500
T2 397.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 220.0012 | GREY |
T1 219.9800
T2 219.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 143.0064 M+ | GREY |
T1 142.5300
T2 142.5300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DTF | Stock | 11.5837 M+ | GREY |
T1 11.5837
T2 11.6034
|
T1: 0.0000
T2: 0.0034
|
Confirmed |
|
4 |
| DUK | Stock | 128.1030 M+ | GREY |
T1 128.0850
T2 128.0850
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DUOL | Stock | 126.5683 M+ | GREY |
T1 125.8800
T2 125.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DVA | Stock | 153.8367 M+ | GREY |
T1 152.7600
T2 152.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DVN | Stock | 45.8489 M+ | GREY |
T1 45.0200
T2 45.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 70.6959 M+ | GREY |
T1 70.3400
T2 70.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 203.3876 M+ | GREY |
T1 203.3500
T2 203.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 88.4675 M+ | GREY |
T1 88.4675
T2 88.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 112.9620 | GREY |
T1 112.9150
T2 112.9150
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EFX | Stock | 203.8270 M+ | GREY |
T1 203.8270
T2 203.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 69.8923 M+ | GREY |
T1 69.6300
T2 69.6300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EL | Stock | 111.1886 M+ | GREY |
T1 110.6500
T2 110.6500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ELV | Stock | 344.8011 M+ | GREY |
T1 344.7600
T2 344.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 83.4814 M+ | GREY |
T1 83.4700
T2 83.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 164.8788 | GREY |
T1 164.8788
T2 164.8976
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 53.6550 M+ | GREY |
T1 52.2400
T2 52.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 6.8454 M+ | GREY |
T1 6.8454
T2 6.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EOG | Stock | 119.0908 M+ | GREY |
T1 118.6700
T2 118.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 13.4162 M+ | GREY |
T1 13.3599
T2 13.3599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EPAM | Stock | 193.3190 M+ | GREY |
T1 193.3190
T2 193.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 998.9961 M+ | GREY |
T1 992.9000
T2 992.9000
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| EQR | Stock | 66.0508 | GREY |
T1 66.0508
T2 66.1260
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 58.2713 M+ | GREY |
T1 57.8766
T2 58.5732
|
T1: 0.0166
T2: 0.7132
|
Confirmed |
|
4 |
| ERIE | Stock | 291.1490 M+ | GREY |
T1 288.9800
T2 288.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 72.0884 M+ | GREY |
T1 71.5600
T2 71.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 265.8567 | GREY |
T1 265.8567
T2 266.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 18.5021 M+ | GREY |
T1 18.3900
T2 18.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 409.6000 M+ | GREY |
T1 408.4500
T2 408.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ETR | Stock | 104.1159 M+ | GREY |
T1 102.9400
T2 102.9400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EVRG | Stock | 82.0970 M+ | GREY |
T1 81.4000
T2 81.4000
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| EW | Stock | 80.4066 M+ | GREY |
T1 79.9100
T2 79.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 48.7200 M+ | GREY |
T1 48.4350
T2 48.4350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXE | Stock | 107.3119 M+ | GREY |
T1 106.5000
T2 106.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | 165.9371 | GREY |
T1 165.9371
T2 166.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 250.5329 M+ | GREY |
T1 248.6899
T2 248.6899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 146.3866 M+ | GREY |
T1 145.5450
T2 145.5450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| F | Stock | 14.4405 M+ | GREY |
T1 14.3600
T2 14.3600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FANG | Stock | 170.5494 M+ | GREY |
T1 170.5400
T2 170.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 47.9882 M+ | GREY |
T1 47.8300
T2 47.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | — | GREY |
T1 65.9800
T2 65.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | — | GREY |
T1 380.8600
T2 380.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | — | GREY |
T1 49.2300
T2 49.2300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FFIV | Stock | — | GREY |
T1 284.9800
T2 284.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FI | Stock | — | GREY |
T1 66.5991
T2 69.3981
|
T1: 2.7990
T2: 5.5981
|
— |
|
4 |
| FICO | Stock | — | GREY |
T1 1397.7400
T2 1397.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | — | GREY |
T1 51.5800
T2 51.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 55.3954 | GREY |
T1 55.3954
T2 55.4388
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 59.7190 M+ | GREY |
T1 59.2800
T2 59.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 65.9828 | GREY |
T1 65.6100
T2 65.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 108.7618 M+ | GREY |
T1 108.5400
T2 108.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 231.6689 M+ | GREY |
T1 231.1700
T2 231.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 89.7700 | GREY |
T1 88.6000
T2 88.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 62.3484 | GREY |
T1 62.3484
T2 62.4022
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 161.3325 M+ | GREY |
T1 160.9000
T2 160.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 364.0668 M+ | GREY |
T1 363.3700
T2 363.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 99.3475 M+ | GREY |
T1 98.8050
T2 98.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 106.6986 M+ | GREY |
T1 106.4700
T2 106.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 324.7613 | GREY |
T1 324.7613
T2 324.8316
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 25.3537 M+ | GREY |
T1 25.2800
T2 25.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 16.5370 M+ | GREY |
T1 16.4900
T2 16.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 157.0454 M+ | GREY |
T1 157.0454
T2 157.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 50.6396 M+ | GREY |
T1 49.5900
T2 49.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 146.2488 | GREY |
T1 146.2488
T2 146.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 468.5873 | GREY |
T1 468.5873
T2 468.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 105.0843 M+ | GREY |
T1 100.9200
T2 100.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 142.0600 M+ | GREY |
T1 136.8250
T2 136.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GM | Stock | 83.6837 | GREY |
T1 82.4000
T2 82.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 26.2554 | GREY |
T1 25.2100
T2 25.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 235.2559 M+ | GREY |
T1 229.1599
T2 229.1599
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GPC | Stock | 151.8838 | GREY |
T1 151.5700
T2 151.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 74.2360 | GREY |
T1 74.1750
T2 74.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 210.5457 M+ | GREY |
T1 210.3800
T2 210.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 967.8704 M+ | GREY |
T1 967.8704
T2 968.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1219.2086 M+ | GREY |
T1 1218.6300
T2 1218.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 35.8011 M+ | GREY |
T1 35.3900
T2 35.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 108.2602 | GREY |
T1 106.9800
T2 106.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 19.2507 M+ | GREY |
T1 19.2507
T2 19.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 554.7488 M+ | GREY |
T1 552.9000
T2 552.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| HD | Stock | 398.3176 M+ | GREY |
T1 397.6300
T2 397.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 143.7313 M+ | GREY |
T1 143.7313
T2 143.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 420.0622 | GREY |
T1 414.4600
T2 414.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 20.0160 M+ | GREY |
T1 19.5200
T2 19.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 335.8844 M+ | GREY |
T1 333.8600
T2 333.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| HOLX | Stock | 75.3698 M+ | GREY |
T1 75.3698
T2 75.4782
|
T1: 0.1098
T2: 0.2182
|
— |
|
|
| HON | Stock | 247.7320 M+ | GREY |
T1 245.6300
T2 245.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| HOOD | Stock | 88.5908 M+ | GREY |
T1 88.5908
T2 88.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 24.3709 M+ | GREY |
T1 24.3709
T2 24.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 20.5202 | GREY |
T1 20.4200
T2 20.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 25.4416 | GREY |
T1 24.9600
T2 24.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 82.7809 | GREY |
T1 82.7809
T2 82.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 20.5734 | GREY |
T1 20.3300
T2 20.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 235.1594 M+ | GREY |
T1 234.8700
T2 234.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 539.2061 | GREY |
T1 533.8000
T2 533.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | — | GREY |
T1 195.2000
T2 195.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | — | GREY |
T1 256.7000
T2 256.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IAU | Stock | — | GREY |
T1 95.9800
T2 95.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | — | GREY |
T1 175.0200
T2 175.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | — | GREY |
T1 79.1800
T2 79.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | — | GREY |
T1 297.7200
T2 297.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | — | GREY |
T1 170.8700
T2 170.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 654.4609 M+ | GREY |
T1 651.5700
T2 651.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 98.4930 M+ | GREY |
T1 98.2400
T2 98.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 216.0026 M+ | GREY |
T1 215.8800
T2 215.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 84.6459 M+ | GREY |
T1 84.0000
T2 84.0000
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| INCY | Stock | 112.0246 M+ | GREY |
T1 109.4800
T2 109.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 16.8162 M+ | GREY |
T1 16.7400
T2 16.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 51.5504 | GREY |
T1 51.2200
T2 51.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 453.1631 M+ | GREY |
T1 451.0900
T2 451.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 27.4894 M+ | GREY |
T1 27.4800
T2 27.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 36.9844 M+ | GREY |
T1 36.5700
T2 37.8108
|
T1: 0.0000
T2: 1.2408
|
— |
|
|
| IP | Stock | 50.5240 M+ | GREY |
T1 50.2500
T2 50.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.4149 M+ | GREY |
T1 24.9504
T2 25.3308
|
T1: 0.3804
T2: 0.7608
|
— |
|
4 |
| IQV | Stock | 194.9736 M+ | GREY |
T1 194.8300
T2 194.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 100.4358 | GREY |
T1 100.0000
T2 100.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 111.5521 | GREY |
T1 110.9100
T2 110.9100
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| ISRG | Stock | 504.6876 M+ | GREY |
T1 500.3756
T2 500.3756
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 164.8843 M+ | GREY |
T1 164.4700
T2 164.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 9.6600 M+ | GREY |
T1 9.6000
T2 9.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 308.0569 | GREY |
T1 303.1550
T2 303.1550
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| IVV | Stock | 700.0939 | GREY |
T1 700.0939
T2 700.1705
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | 27.7809 M+ | GREY |
T1 27.7809
T2 27.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 268.8515 | GREY |
T1 268.8515
T2 268.9375
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 82.9483 M+ | GREY |
T1 82.9483
T2 83.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 153.0562 | GREY |
T1 153.0562
T2 153.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 234.5242 M+ | GREY |
T1 234.5242
T2 234.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 268.7492 | GREY |
T1 268.7492
T2 268.9695
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 142.9475 M+ | GREY |
T1 142.9475
T2 143.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 28.7602 M+ | GREY |
T1 28.7100
T2 28.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 177.6584 M+ | GREY |
T1 176.8600
T2 176.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 249.3923 | GREY |
T1 246.3499
T2 246.3499
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| JPM | Stock | 326.3173 M+ | GREY |
T1 326.3173
T2 326.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5451
|
T1: 0.0875
T2: 0.1051
|
— |
|
4 |
| KDP | Stock | 30.2814 | GREY |
T1 30.1451
T2 30.1451
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 23.4636 | GREY |
T1 23.3450
T2 23.3450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 242.2280 M+ | GREY |
T1 242.2280
T2 242.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 25.1738 M+ | GREY |
T1 25.1738
T2 25.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 23.2800 | GREY |
T1 22.8700
T2 22.8700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KKR | Stock | 110.0756 M+ | GREY |
T1 109.5300
T2 109.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1512.0335 M+ | GREY |
T1 1502.1050
T2 1502.1050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 112.2375 M+ | GREY |
T1 110.7800
T2 110.7800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KMI | Stock | 32.0401 M+ | GREY |
T1 31.9900
T2 31.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 48.9494 | GREY |
T1 47.7600
T2 47.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 80.3034 M+ | GREY |
T1 80.3034
T2 80.4100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KR | Stock | 73.2261 | GREY |
T1 73.1800
T2 73.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 79.7064 M+ | GREY |
T1 79.2700
T2 79.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 114.7494 M+ | GREY |
T1 114.7494
T2 114.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 64.6692 M+ | GREY |
T1 63.9550
T2 63.9550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | — | GREY |
T1 11.4100
T2 11.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | — | GREY |
T1 196.0000
T2 196.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | — | GREY |
T1 123.9800
T2 123.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | — | GREY |
T1 276.8900
T2 276.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | — | GREY |
T1 0.5651
T2 0.5687
|
T1: 0.0000
T2: 0.0036
|
— |
|
4 |
| LH | Stock | — | GREY |
T1 292.0200
T2 292.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | — | GREY |
T1 352.0000
T2 352.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | — | GREY |
T1 19.3150
T2 19.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 594.5300 | GREY |
T1 575.5000
T2 575.5000
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| LIN | Stock | 477.5856 M+ | GREY |
T1 477.5500
T2 477.5500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LKQ | Stock | 35.2477 | GREY |
T1 35.2200
T2 35.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1105.8513 | GREY |
T1 1105.8513
T2 1106.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 644.0618 M+ | GREY |
T1 644.0618
T2 644.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 223.7007 M+ | GREY |
T1 222.9200
T2 222.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 70.9054 M+ | GREY |
T1 70.2600
T2 70.2600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LOW | Stock | 298.3200 | GREY |
T1 293.0600
T2 293.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LRCX | Stock | 242.9129 M+ | GREY |
T1 240.3400
T2 240.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 184.0773 M+ | GREY |
T1 184.0773
T2 184.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 54.8851 M+ | GREY |
T1 54.7000
T2 54.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 59.3239 M+ | GREY |
T1 59.2200
T2 59.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 53.2367 M+ | GREY |
T1 52.0500
T2 52.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 61.4268 M+ | GREY |
T1 60.3300
T2 60.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LYG | Stock | 5.9031 M+ | GREY |
T1 5.8950
T2 5.8950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 160.5290 M+ | GREY |
T1 159.8920
T2 159.8920
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MA | Stock | 547.2213 M+ | GREY |
T1 547.0000
T2 547.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 137.7109 M+ | GREY |
T1 137.7109
T2 137.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 373.3600 M+ | GREY |
T1 370.0000
T2 370.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MARA | Stock | 8.6381 M+ | GREY |
T1 8.4700
T2 8.6168
|
T1: 0.0000
T2: 0.1468
|
— |
|
|
| MAS | Stock | 79.3291 M+ | GREY |
T1 79.1900
T2 79.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 10.2202 M+ | GREY |
T1 9.7400
T2 9.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 336.0013 M+ | GREY |
T1 333.3800
T2 333.3800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MCHP | Stock | 83.0076 M+ | GREY |
T1 83.0076
T2 83.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 969.4436 M+ | GREY |
T1 968.6100
T2 968.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 456.1603 M+ | GREY |
T1 456.1603
T2 456.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 386.3523 M+ | GREY |
T1 386.3523
T2 388.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 63.1779 M+ | GREY |
T1 62.5550
T2 62.5550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MDT | Stock | 104.6899 M+ | GREY |
T1 103.6250
T2 103.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 2114.6250 M+ | GREY |
T1 2113.9000
T2 2113.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 79.5652 M+ | GREY |
T1 79.5652
T2 79.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 38.4915 | GREY |
T1 38.1400
T2 38.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 140.3617 M+ | GREY |
T1 137.8500
T2 137.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 73.0248 M+ | GREY |
T1 72.1500
T2 72.1500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MKTX | Stock | 182.5108 M+ | GREY |
T1 182.4499
T2 182.4499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 709.3788 | GREY |
T1 709.3788
T2 709.8130
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.4914 M+ | GREY |
T1 186.2787
T2 187.8533
|
T1: 3.5787
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 181.5483 | GREY |
T1 177.4100
T2 177.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 82.6725 M+ | GREY |
T1 82.6400
T2 82.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 68.0311 M+ | GREY |
T1 67.4600
T2 67.4600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MOH | Stock | 137.1694 M+ | GREY |
T1 135.9400
T2 135.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 31.8679 | GREY |
T1 31.2800
T2 31.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 210.5195 M+ | GREY |
T1 210.3200
T2 210.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1240.9521 | GREY |
T1 1240.9000
T2 1240.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 121.9199 M+ | GREY |
T1 121.8800
T2 121.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 46.7995 M+ | GREY |
T1 45.5000
T2 45.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | — | GREY |
T1 184.5750
T2 184.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | — | GREY |
T1 568.4800
T2 568.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | — | GREY |
T1 423.6800
T2 423.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | — | GREY |
T1 471.1700
T2 471.1700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MSTR | Stock | — | GREY |
T1 139.5800
T2 139.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MTB | Stock | — | GREY |
T1 239.0000
T2 239.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | — | GREY |
T1 32.9950
T2 32.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | — | GREY |
T1 1422.3625
T2 1422.3625
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 439.0605 | GREY |
T1 438.7700
T2 438.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 24.8134 M+ | GREY |
T1 24.1300
T2 24.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 86.6809 | GREY |
T1 86.6400
T2 86.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 301.8003 M+ | GREY |
T1 300.7900
T2 300.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NEE | Stock | 93.8761 M+ | GREY |
T1 93.5850
T2 93.5850
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NEM | Stock | 126.3801 | GREY |
T1 125.5300
T2 125.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 46.1650 M+ | GREY |
T1 45.7600
T2 45.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 5.1134 M+ | GREY |
T1 5.1100
T2 5.2289
|
T1: 0.0000
T2: 0.1189
|
— |
|
4 |
| NKE | Stock | 65.0377 M+ | GREY |
T1 64.1900
T2 64.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 714.6681 | GREY |
T1 714.6681
T2 715.5432
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 109.0737 M+ | GREY |
T1 108.9800
T2 108.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 166.5594 M+ | GREY |
T1 166.2500
T2 166.2500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NSC | Stock | 323.1212 M+ | GREY |
T1 319.9400
T2 319.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTAP | Stock | 107.0060 M+ | GREY |
T1 107.0060
T2 107.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 125.4873 M+ | GREY |
T1 125.4800
T2 125.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 73.5311 M+ | GREY |
T1 73.5311
T2 73.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 155.2640 | GREY |
T1 155.2640
T2 155.2792
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 18.0127 M+ | GREY |
T1 17.9900
T2 17.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 197.6834 M+ | GREY |
T1 196.8950
T2 196.8950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 9.4850 M+ | GREY |
T1 9.2760
T2 9.2760
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 51.3638 M+ | GREY |
T1 51.0900
T2 51.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVR | Stock | 8222.8082 M+ | GREY |
T1 8200.0000
T2 8200.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 17.1370 | GREY |
T1 17.1200
T2 17.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 27.5739 M+ | GREY |
T1 27.4050
T2 27.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 23.9615 M+ | GREY |
T1 23.7700
T2 23.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 261.1700 | GREY |
T1 256.3600
T2 256.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 67.3500 M+ | GREY |
T1 66.2800
T2 66.2800
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| ODFL | Stock | 204.4000 M+ | GREY |
T1 202.8150
T2 202.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 387.4079 M+ | GREY |
T1 382.5800
T2 382.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| OKE | Stock | 88.7700 | GREY |
T1 86.2600
T2 86.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| OKTA | Stock | 90.0723 M+ | GREY |
T1 89.7890
T2 89.7890
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 73.1148 M+ | GREY |
T1 73.1148
T2 73.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 73.9293 M+ | GREY |
T1 73.6300
T2 73.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| OPEN | Stock | 5.0046 M+ | GREY |
T1 5.0046
T2 5.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ORCL | Stock | 165.9565 M+ | GREY |
T1 165.3900
T2 165.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 97.5786 M+ | GREY |
T1 96.1600
T2 96.1600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OTIS | Stock | 93.5713 M+ | GREY |
T1 93.5713
T2 93.5800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OXY | Stock | 47.6003 M+ | GREY |
T1 47.6003
T2 47.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 169.7791 M+ | GREY |
T1 168.2800
T2 168.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 135.2281 M+ | GREY |
T1 133.1900
T2 133.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 99.5582 M+ | GREY |
T1 99.5582
T2 99.5599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 15.8898 M+ | GREY |
T1 15.8898
T2 16.0250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 130.6482 | GREY |
T1 130.6482
T2 130.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 17.9300 M+ | GREY |
T1 17.8900
T2 17.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PDD | Stock | 107.5984 M+ | GREY |
T1 107.0700
T2 107.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | — | GREY |
T1 85.7100
T2 85.7100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PEP | Stock | — | GREY |
T1 171.4800
T2 171.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | — | GREY |
T1 27.9400
T2 27.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | — | GREY |
T1 97.7050
T2 97.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | — | GREY |
T1 98.3000
T2 98.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PG | Stock | — | GREY |
T1 163.1350
T2 163.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | — | GREY |
T1 209.7000
T2 209.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | — | GREY |
T1 1012.4900
T2 1012.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 13.5763 M+ | GREY |
T1 13.1800
T2 13.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PHM | Stock | 142.9874 M+ | GREY |
T1 142.6500
T2 142.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 249.9814 M+ | GREY |
T1 249.5100
T2 249.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PLD | Stock | 141.8666 M+ | GREY |
T1 141.8666
T2 141.9450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 145.8293 | GREY |
T1 145.8293
T2 145.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PM | Stock | 192.5508 | GREY |
T1 190.9800
T2 190.9800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PNC | Stock | 243.4543 M+ | GREY |
T1 243.4543
T2 243.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 103.1339 M+ | GREY |
T1 103.1339
T2 103.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 100.1000 | GREY |
T1 98.9200
T2 98.9200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PODD | Stock | 255.9401 M+ | GREY |
T1 255.7050
T2 255.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 281.0155 M+ | GREY |
T1 278.1700
T2 278.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PPG | Stock | 137.5400 | GREY |
T1 133.4300
T2 133.4300
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| PPL | Stock | 37.1822 M+ | GREY |
T1 36.9950
T2 36.9950
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PRU | Stock | 107.3517 M+ | GREY |
T1 106.9400
T2 106.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 298.5063 M+ | GREY |
T1 297.2100
T2 297.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 28.8618 M+ | GREY |
T1 27.8900
T2 27.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSX | Stock | 164.1052 | GREY |
T1 163.7900
T2 163.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 162.7644 M+ | GREY |
T1 162.7644
T2 162.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 543.8490 M+ | GREY |
T1 543.2799
T2 543.2799
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PYPL | Stock | 47.6850 M+ | GREY |
T1 42.3499
T2 42.3499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 144.2518 M+ | GREY |
T1 142.3900
T2 142.9328
|
T1: 0.0000
T2: 0.5428
|
— |
|
4 |
| QQQM | Stock | 254.3483 M+ | GREY |
T1 254.2200
T2 254.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 76.5319 M+ | GREY |
T1 76.5319
T2 76.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 356.5083 M+ | GREY |
T1 356.3900
T2 356.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 77.3793 M+ | GREY |
T1 77.3793
T2 77.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 797.1506 M+ | GREY |
T1 796.7200
T2 796.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 31.4697 M+ | GREY |
T1 31.4697
T2 31.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 18.1612 M+ | GREY |
T1 17.9699
T2 19.7127
|
T1: 0.0000
T2: 1.7428
|
— |
|
|
| RH | Stock | 218.5956 | GREY |
T1 215.0000
T2 215.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 15.6683 | GREY |
T1 15.5950
T2 15.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RJF | Stock | 174.1435 | GREY |
T1 174.1350
T2 174.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 76.7839 | GREY |
T1 76.7839
T2 76.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 373.1517 | GREY |
T1 368.7499
T2 368.7499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 277.5379 | GREY |
T1 277.5379
T2 277.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 424.9807 | GREY |
T1 424.9807
T2 424.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 91.5580 M+ | GREY |
T1 91.5580
T2 91.8399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROL | Stock | 66.0383 | GREY |
T1 66.0383
T2 66.0424
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 62.8267 M+ | GREY |
T1 62.8267
T2 62.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 363.4055 M+ | GREY |
T1 358.4750
T2 358.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 196.8732 | GREY |
T1 196.8732
T2 196.9777
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 228.1930 M+ | GREY |
T1 228.0900
T2 228.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 203.6108 | GREY |
T1 201.8800
T2 202.3646
|
T1: 0.0000
T2: 0.4846
|
Confirmed |
|
4 |
| RUN | Stock | 21.1106 M+ | GREY |
T1 21.1106
T2 21.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SAN | Stock | 13.0269 | GREY |
T1 13.0269
T2 13.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 201.9278 M+ | GREY |
T1 201.7800
T2 201.7800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SBUX | Stock | 100.9291 M+ | GREY |
T1 100.9291
T2 101.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 107.3124 | GREY |
T1 107.3124
T2 107.3813
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | — | GREY |
T1 139.1000
T2 139.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | — | GREY |
T1 375.2064
T2 377.8127
|
T1: 0.3364
T2: 2.9427
|
Confirmed |
|
4 |
| SIRI | Stock | — | GREY |
T1 22.1250
T2 22.1250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | — | GREY |
T1 112.8999
T2 112.8999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | — | GREY |
T1 52.3950
T2 52.3950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | — | GREY |
T1 76.9900
T2 76.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMCI | Stock | — | GREY |
T1 34.3900
T2 34.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 18.0948 M+ | GREY |
T1 17.8250
T2 17.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SNA | Stock | 389.6386 M+ | GREY |
T1 389.6386
T2 390.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 5.9507 M+ | GREY |
T1 5.4500
T2 5.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.5698 M+ | GREY |
T1 1.5698
T2 1.5771
|
T1: 0.0198
T2: 0.0271
|
— |
|
4 |
| SNOW | Stock | 187.7174 M+ | GREY |
T1 187.7174
T2 188.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 452.2142 M+ | GREY |
T1 452.0000
T2 452.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 93.5779 M+ | GREY |
T1 93.2600
T2 93.2600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SOFI | Stock | 21.9992 M+ | GREY |
T1 21.9992
T2 22.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 9.0378 | GREY |
T1 9.0000
T2 9.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPG | Stock | 201.7614 | GREY |
T1 200.0000
T2 200.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 445.7647 M+ | GREY |
T1 445.6400
T2 445.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 504.3944 M+ | GREY |
T1 504.3944
T2 504.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.9120 M+ | GREY |
T1 1.6950
T2 1.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 94.0924 M+ | GREY |
T1 93.3600
T2 93.3600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| STE | Stock | 252.5991 | GREY |
T1 250.3050
T2 250.3050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 208.1201 M+ | GREY |
T1 208.1201
T2 208.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 135.1138 M+ | GREY |
T1 135.1138
T2 135.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 459.6596 | GREY |
T1 459.6596
T2 459.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 167.6515 M+ | GREY |
T1 167.6300
T2 167.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 93.4413 M+ | GREY |
T1 93.3700
T2 93.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 64.1537 M+ | GREY |
T1 64.1537
T2 64.2199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 75.4196 M+ | GREY |
T1 75.4196
T2 75.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 372.9015 M+ | GREY |
T1 372.0500
T2 372.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 91.4200 M+ | GREY |
T1 91.4000
T2 91.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| T | Stock | 29.3429 M+ | GREY |
T1 29.3000
T2 29.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TAP | Stock | 55.4773 | GREY |
T1 54.8200
T2 54.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TDG | Stock | 1340.2871 M+ | GREY |
T1 1339.8300
T2 1339.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 673.4421 M+ | GREY |
T1 673.4421
T2 674.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 97.8827 M+ | GREY |
T1 97.0000
T2 97.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 66.7468 | GREY |
T1 66.5100
T2 66.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 234.3431 | GREY |
T1 234.2700
T2 234.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 58.0379 M+ | GREY |
T1 57.9750
T2 57.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 338.8986 M+ | GREY |
T1 327.9899
T2 327.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TFC | Stock | 55.8691 M+ | GREY |
T1 55.7500
T2 55.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 117.1074 M+ | GREY |
T1 117.1074
T2 117.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 236.9999 | GREY |
T1 235.7700
T2 235.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TJX | Stock | 157.3880 | GREY |
T1 157.1600
T2 157.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 216.6483 M+ | GREY |
T1 216.6483
T2 216.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 378.2308 M+ | GREY |
T1 371.4200
T2 371.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | 555.2140 M+ | GREY |
T1 550.9500
T2 550.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 220.4831 M+ | GREY |
T1 220.4831
T2 220.8450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TPL | Stock | 441.2582 M+ | GREY |
T1 419.4000
T2 419.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TPR | Stock | 158.0082 | GREY |
T1 158.0082
T2 158.1616
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 228.0000 M+ | GREY |
T1 224.9800
T2 224.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TRMB | Stock | 69.1596 M+ | GREY |
T1 69.1596
T2 69.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 97.8219 M+ | GREY |
T1 97.6700
T2 97.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 76.0184 M+ | GREY |
T1 75.7100
T2 75.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | — | GREY |
T1 303.4500
T2 303.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | — | GREY |
T1 56.1900
T2 56.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | — | GREY |
T1 380.0000
T2 380.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | — | GREY |
T1 65.9500
T2 65.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | — | GREY |
T1 479.3700
T2 479.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | — | GREY |
T1 28.5399
T2 28.5399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 213.4673 M+ | GREY |
T1 213.4673
T2 213.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 122.6226 M+ | GREY |
T1 121.6000
T2 121.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 231.1827 M+ | GREY |
T1 231.1827
T2 231.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 101.7472 M+ | GREY |
T1 100.9200
T2 100.9200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TYL | Stock | 369.8721 M+ | GREY |
T1 369.8721
T2 369.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 29.4777 M+ | GREY |
T1 29.2700
T2 29.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 118.7434 | GREY |
T1 118.7434
T2 118.9277
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 75.1371 M+ | GREY |
T1 75.0500
T2 75.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 40.2371 | GREY |
T1 40.1700
T2 40.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 245.4338 | GREY |
T1 243.8600
T2 243.8600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ULTA | Stock | 699.4307 | GREY |
T1 699.4307
T2 700.5022
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 286.9524 M+ | GREY |
T1 286.9524
T2 287.6224
|
T1: 0.6424
T2: 1.3124
|
Confirmed |
|
4 |
| UNP | Stock | 266.2996 M+ | GREY |
T1 265.3700
T2 265.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| UPS | Stock | 122.4951 M+ | GREY |
T1 122.4100
T2 122.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| UPST | Stock | 41.4235 M+ | GREY |
T1 41.4235
T2 41.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 909.8281 M+ | GREY |
T1 908.1850
T2 908.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 61.1968 | GREY |
T1 61.1900
T2 61.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 79.5388 M+ | GREY |
T1 79.5388
T2 79.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 333.4927 M+ | GREY |
T1 332.8200
T2 332.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 69.5829 M+ | GREY |
T1 69.4000
T2 69.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 190.8469 M+ | GREY |
T1 190.6700
T2 190.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 29.8304 M+ | GREY |
T1 29.6650
T2 29.6650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 206.5678 M+ | GREY |
T1 206.5678
T2 206.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 330.7015 M+ | GREY |
T1 330.7015
T2 331.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 640.9067 | GREY |
T1 640.9067
T2 641.0812
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSK | Stock | 180.6050 M+ | GREY |
T1 180.0000
T2 180.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 224.8368 M+ | GREY |
T1 223.7800
T2 223.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 257.2283 M+ | GREY |
T1 255.5400
T2 255.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VRTX | Stock | 480.8206 M+ | GREY |
T1 478.5400
T2 478.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 168.6905 M+ | GREY |
T1 166.2100
T2 169.2590
|
T1: 0.0000
T2: 3.0490
|
— |
|
4 |
| VTI | Stock | 344.1454 | GREY |
T1 344.1454
T2 344.2309
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTR | Stock | 89.7900 | GREY |
T1 87.2000
T2 87.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VTRS | Stock | 16.6352 | GREY |
T1 16.3000
T2 16.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 208.0501 M+ | GREY |
T1 208.0501
T2 208.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 476.5385 M+ | GREY |
T1 475.4236
T2 475.4236
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VZ | Stock | 51.2750 M+ | GREY |
T1 50.2400
T2 50.2400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| WAB | Stock | 263.9700 M+ | GREY |
T1 262.4000
T2 262.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 345.5350 M+ | GREY |
T1 344.9714
T2 344.9714
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 28.3513 | GREY |
T1 28.3513
T2 28.4379
|
T1: 0.0713
T2: 0.1579
|
Near |
|
4 |
| WDAY | Stock | 161.4877 M+ | GREY |
T1 158.5000
T2 158.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 306.9476 | GREY |
T1 306.9476
T2 307.1094
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 115.9003 M+ | GREY |
T1 115.6100
T2 115.6100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WELL | Stock | 215.1865 | GREY |
T1 212.6200
T2 212.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 95.0744 M+ | GREY |
T1 95.0744
T2 95.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 236.6571 | GREY |
T1 236.4475
T2 236.4475
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 72.3450 M+ | GREY |
T1 72.2800
T2 72.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 136.5323 M+ | GREY |
T1 134.4900
T2 134.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| WRB | Stock | 73.1474 M+ | GREY |
T1 73.0700
T2 73.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | — | GREY |
T1 221.6800
T2 221.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | — | GREY |
T1 259.9000
T2 259.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | — | GREY |
T1 330.6700
T2 330.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | — | GREY |
T1 17.6950
T2 17.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | — | GREY |
T1 27.7500
T2 27.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | — | GREY |
T1 119.1900
T2 119.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2818 M+ | GREY |
T1 0.2818
T2 0.3121
|
T1: 0.0110
T2: 0.0413
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.2106 M+ | GREY |
T1 1.2106
T2 1.2214
|
T1: 0.1640
T2: 0.1748
|
— |
|
4 |
| X:AVAXUSD | Crypto | 9.8482 M+ | GREY |
T1 9.8482
T2 10.5864
|
T1: 0.7332
T2: 1.4714
|
— |
|
|
| X:BCHUSD | Crypto | 548.4891 | GREY |
T1 540.1866
T2 578.9632
|
T1: 0.1866
T2: 38.9632
|
— |
|
|
| X:CROUSD | Crypto | 0.0839 M+ | GREY |
T1 0.0839
T2 0.0895
|
T1: 0.0032
T2: 0.0088
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0084 M+ | GREY |
T1 1.0084
T2 1.0146
|
T1: 0.0034
T2: 0.0096
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1015 M+ | GREY |
T1 0.1015
T2 0.1080
|
T1: 0.0049
T2: 0.0114
|
— |
|
4 |
| X:ETHUSD | Crypto | 2170.6226 M+ | GREY |
T1 2155.8178
T2 2391.6456
|
T1: 30.9178
T2: 266.7456
|
— |
|
|
| X:HBARUSD | Crypto | 0.0992 M+ | GREY |
T1 0.0992
T2 0.1054
|
T1: 0.0026
T2: 0.0087
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9565 M+ | GREY |
T1 2.9565
T2 3.0091
|
T1: 0.4825
T2: 0.5351
|
Near |
|
4 |
| X:LINKUSD | Crypto | 9.3434 M+ | GREY |
T1 9.3434
T2 9.7419
|
T1: 0.4634
T2: 0.8619
|
— |
|
|
| X:LTCUSD | Crypto | 57.6900 M+ | GREY |
T1 57.6900
T2 60.1726
|
T1: 3.0110
T2: 5.4936
|
— |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2098
T2 0.2200
|
T1: 0.0103
T2: 0.0205
|
— |
|
4 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 90.3445 M+ | GREY |
T1 90.1562
T2 103.1324
|
T1: 2.6962
T2: 15.6724
|
— |
|
|
| X:TRXUSD | Crypto | 0.2837 M+ | GREY |
T1 0.2837
T2 0.2867
|
T1: 0.0027
T2: 0.0057
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0132 M+ | GREY |
T1 1.0100
T2 1.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0012 M+ | GREY |
T1 1.0012
T2 1.0031
|
T1: 0.0003
T2: 0.0022
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1742 M+ | GREY |
T1 0.1742
T2 0.1786
|
T1: 0.0104
T2: 0.0148
|
— |
|
4 |
| X:XMRUSD | Crypto | 373.4784 M+ | GREY |
T1 367.8053
T2 407.6105
|
T1: 4.8252
T2: 44.6305
|
— |
|
|
| X:XRPUSD | Crypto | 1.5258 M+ | GREY |
T1 1.5258
T2 1.5490
|
T1: 0.0722
T2: 0.0954
|
— |
|
4 |
| XEL | Stock | — | GREY |
T1 79.9500
T2 79.9500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLB | Stock | 54.8400 M+ | GREY |
T1 54.1400
T2 54.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 118.0542 | GREY |
T1 117.9050
T2 117.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 55.6676 M+ | GREY |
T1 55.2400
T2 55.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 54.4186 M+ | GREY |
T1 54.3900
T2 54.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 177.5713 M+ | GREY |
T1 177.5713
T2 177.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 144.7164 M+ | GREY |
T1 144.7164
T2 144.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 91.0564 | GREY |
T1 90.0550
T2 90.0550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLRE | Stock | 43.9721 | GREY |
T1 43.7500
T2 43.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 45.7717 M+ | GREY |
T1 45.7400
T2 45.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLV | Stock | 158.3792 | GREY |
T1 158.1500
T2 158.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 119.8596 M+ | GREY |
T1 119.2150
T2 119.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 161.0800 | GREY |
T1 156.9300
T2 156.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| XYL | Stock | 142.9812 M+ | GREY |
T1 142.9700
T2 142.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 163.7229 M+ | GREY |
T1 163.7229
T2 163.7800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ZBH | Stock | 98.0133 M+ | GREY |
T1 97.2200
T2 97.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ZBRA | Stock | 308.2567 | GREY |
T1 303.4000
T2 303.4000
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| ZS | Stock | 177.8638 M+ | GREY |
T1 176.8394
T2 176.8394
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 132.2362 M+ | GREY |
T1 132.2362
T2 132.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —