Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 286.9452 M+ | GREY |
T1 286.9452
T2 287.2200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TSLA | Stock | 403.0240 | GREY |
T1 397.8211
T2 397.8211
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NVDA | Stock | 216.5342 | GREY |
T1 216.5342
T2 216.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 387.0300 | GREY |
T1 386.7600
T2 386.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 276.3254 | GREY |
T1 273.8800
T2 273.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 94.8242 | GREY |
T1 94.7000
T2 94.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 682.9247 | GREY |
T1 682.5000
T2 682.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 678.2914 M+ | GREY |
T1 675.9700
T2 677.5449
|
T1: 0.0000
T2: 1.5749
|
Confirmed |
|
4 |
| SPY | Stock | 726.6597 | GREY |
T1 724.8700
T2 725.1735
|
T1: 0.0000
T2: 0.3035
|
Confirmed |
|
4 |
| X:BTCUSD | Crypto | 81983.8691 M+ | GREY |
T1 80851.5748
T2 83523.9896
|
T1: 1890.4348
T2: 4562.8496
|
Near |
|
6 |
| A | Stock | 119.7104 M+ | GREY |
T1 117.3300
T2 117.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 12.3621 M+ | GREY |
T1 12.2099
T2 12.2099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 214.6868 | GREY |
T1 214.6868
T2 214.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 143.6054 | GREY |
T1 143.6054
T2 143.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 93.5132 | GREY |
T1 93.5132
T2 94.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 98.3369 M+ | GREY |
T1 98.2170
T2 98.2170
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 6.1537 M+ | GREY |
T1 6.0055
T2 6.1410
|
T1: 0.0655
T2: 0.2010
|
— |
|
4 |
| ACN | Stock | 184.8031 M+ | GREY |
T1 183.9000
T2 185.0940
|
T1: 0.0000
T2: 1.1940
|
— |
|
4 |
| ADBE | Stock | 254.8515 M+ | GREY |
T1 253.5600
T2 254.3667
|
T1: 0.0000
T2: 0.8067
|
Confirmed |
|
4 |
| ADI | Stock | 402.5430 | GREY |
T1 402.5430
T2 402.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 76.1163 M+ | GREY |
T1 75.7800
T2 75.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 218.0594 M+ | GREY |
T1 216.5499
T2 216.5499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 248.3888 M+ | GREY |
T1 246.8600
T2 246.8600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AEE | Stock | 115.9721 | GREY |
T1 115.5850
T2 115.5850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 139.9200 | GREY |
T1 138.4900
T2 138.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 14.5873 | GREY |
T1 14.5414
T2 14.8027
|
T1: 0.0214
T2: 0.2827
|
— |
|
|
| AFL | Stock | 117.0151 | GREY |
T1 117.0151
T2 117.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 79.7185 M+ | GREY |
T1 79.7185
T2 79.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AIZ | Stock | 238.9535 M+ | GREY |
T1 238.8200
T2 238.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 219.0513 | GREY |
T1 218.8800
T2 218.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 105.8078 M+ | GREY |
T1 104.8800
T2 104.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ALB | Stock | 205.1164 M+ | GREY |
T1 200.3200
T2 200.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 198.5870 | GREY |
T1 192.4500
T2 192.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 221.0276 | GREY |
T1 221.0276
T2 221.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 138.4628 | GREY |
T1 138.4628
T2 149.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 416.9201 | GREY |
T1 416.9201
T2 417.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.0890 M+ | GREY |
T1 1.7000
T2 1.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMCR | Stock | 40.2960 M+ | GREY |
T1 39.6000
T2 39.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 383.9282 M+ | GREY |
T1 362.7900
T2 362.7900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AME | Stock | 241.8430 | GREY |
T1 241.8430
T2 242.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 350.1117 M+ | GREY |
T1 349.5400
T2 349.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 488.1770 | GREY |
T1 487.0600
T2 487.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 184.1376 M+ | GREY |
T1 184.1100
T2 184.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | 177.1396 | GREY |
T1 177.1396
T2 177.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 2.2531 M+ | GREY |
T1 2.0983
T2 2.1966
|
T1: 0.0783
T2: 0.1766
|
Near |
|
4 |
| AON | Stock | 328.8288 | GREY |
T1 328.8288
T2 328.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 63.9757 | GREY |
T1 63.9757
T2 65.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 41.6165 M+ | GREY |
T1 40.8400
T2 40.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | 147.0636 | GREY |
T1 147.0636
T2 154.9180
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 134.2765 M+ | GREY |
T1 132.1200
T2 132.1200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| APP | Stock | 471.4527 M+ | GREY |
T1 471.4527
T2 472.6125
|
T1: 1.7227
T2: 2.8825
|
— |
|
4 |
| APTV | Stock | 61.6863 M+ | GREY |
T1 61.6586
T2 62.8271
|
T1: 0.6286
T2: 1.7971
|
Near |
|
4 |
| ARE | Stock | 44.1346 | GREY |
T1 44.1346
T2 47.8552
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 125.7116 M+ | GREY |
T1 124.8100
T2 124.8100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ARKK | Stock | 77.8662 M+ | GREY |
T1 77.2750
T2 77.3921
|
T1: 0.0000
T2: 0.1171
|
— |
|
4 |
| ARM | Stock | 219.0802 | GREY |
T1 219.0802
T2 227.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | 1453.2667 | GREY |
T1 1453.2667
T2 1458.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 191.4033 | GREY |
T1 191.4033
T2 191.4514
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | 6.2402 | GREY |
T1 6.2402
T2 6.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 204.5396 M+ | GREY |
T1 200.8590
T2 200.8590
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | 185.2830 | GREY |
T1 185.2830
T2 186.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 423.1438 | GREY |
T1 423.1438
T2 423.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 168.2425 | GREY |
T1 168.2425
T2 173.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 130.7585 | GREY |
T1 130.7585
T2 136.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 414.4336 M+ | GREY |
T1 413.9500
T2 419.9197
|
T1: 0.0000
T2: 5.9697
|
— |
|
4 |
| AXP | Stock | 328.1524 M+ | GREY |
T1 325.0000
T2 325.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3729.5437 M+ | GREY |
T1 3729.5437
T2 3729.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 231.7958 | GREY |
T1 231.7958
T2 235.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 134.5491 | GREY |
T1 133.4050
T2 135.3047
|
T1: 0.0000
T2: 1.8997
|
— |
|
4 |
| BAC | Stock | 54.2470 | GREY |
T1 54.0600
T2 54.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 62.4980 M+ | GREY |
T1 62.3500
T2 62.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 18.8709 M+ | GREY |
T1 18.6700
T2 18.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 5.6535 M+ | GREY |
T1 5.6300
T2 5.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 62.1072 M+ | GREY |
T1 61.2800
T2 61.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 24.0290 M+ | GREY |
T1 23.7300
T2 23.9314
|
T1: 0.0000
T2: 0.2014
|
— |
|
4 |
| BDX | Stock | 154.4038 M+ | GREY |
T1 153.5000
T2 153.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 307.5748 | GREY |
T1 296.5000
T2 296.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 30.5900 | GREY |
T1 30.3550
T2 30.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 29.0869 M+ | GREY |
T1 28.5000
T2 28.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 130.1453 | GREY |
T1 130.1453
T2 130.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 130.1943 | GREY |
T1 130.1943
T2 130.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 195.4466 M+ | GREY |
T1 195.4466
T2 195.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 135.9163 | GREY |
T1 135.9163
T2 135.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 181.7671 M+ | GREY |
T1 181.4700
T2 181.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 70.3590 | GREY |
T1 70.3590
T2 70.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 80.0179 | GREY |
T1 80.0179
T2 91.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1085.8234 M+ | GREY |
T1 1080.7300
T2 1080.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 22.8594 M+ | GREY |
T1 22.8093
T2 23.7385
|
T1: 0.3992
T2: 1.3285
|
— |
|
|
| BMY | Stock | 60.7357 M+ | GREY |
T1 60.7357
T2 60.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 73.8008 | GREY |
T1 73.8008
T2 73.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 47.6038 M+ | GREY |
T1 47.6038
T2 47.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 159.8443 | GREY |
T1 159.8443
T2 161.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 479.9284 M+ | GREY |
T1 479.7700
T2 479.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 61.5501 | GREY |
T1 61.5501
T2 67.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 58.3406 | GREY |
T1 58.3406
T2 61.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 1.6028 | GREY |
T1 1.6028
T2 1.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BX | Stock | 131.3703 M+ | GREY |
T1 128.2400
T2 128.2400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BXP | Stock | 60.5083 M+ | GREY |
T1 59.4754
T2 59.5807
|
T1: 0.0553
T2: 0.1607
|
— |
|
4 |
| BYND | Stock | 1.6368 | GREY |
T1 1.0999
T2 1.0999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C | Stock | 131.3272 M+ | GREY |
T1 131.3100
T2 131.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9838 M+ | GREY |
T1 0.9836
T2 0.9839
|
T1: 0.0000
T2: 0.0003
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5690 | GREY |
T1 0.5673
T2 0.5689
|
T1: 0.0000
T2: 0.0016
|
— |
|
4 |
| C:AUDHKD | Forex | 5.6812 M+ | GREY |
T1 5.6625
T2 5.6764
|
T1: 0.0000
T2: 0.0139
|
— |
|
4 |
| C:AUDJPY | Forex | 114.6030 | GREY |
T1 114.6030
T2 114.7090
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDNZD | Forex | 1.2236 M+ | GREY |
T1 1.2236
T2 1.2244
|
T1: 0.0002
T2: 0.0010
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9227 M+ | GREY |
T1 0.9227
T2 0.9230
|
T1: 0.0045
T2: 0.0048
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7231 M+ | GREY |
T1 0.7228
T2 0.7248
|
T1: 0.0000
T2: 0.0020
|
Confirmed |
|
4 |
| C:CADCHF | Forex | 0.5790 M+ | GREY |
T1 0.5790
T2 0.5790
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADJPY | Forex | 116.5975 | GREY |
T1 116.5975
T2 117.5140
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADSGD | Forex | 0.9394 M+ | GREY |
T1 0.9388
T2 0.9388
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFJPY | Forex | 201.7704 | GREY |
T1 201.7704
T2 203.0880
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFSGD | Forex | 1.6336 | GREY |
T1 1.6332
T2 1.6383
|
T1: 0.0000
T2: 0.0051
|
— |
|
4 |
| C:EURAUD | Forex | 1.6362 | GREY |
T1 1.6362
T2 1.6425
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCAD | Forex | 1.6040 | GREY |
T1 1.6032
T2 1.6032
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCHF | Forex | 0.9242 | GREY |
T1 0.9242
T2 0.9256
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURGBP | Forex | 0.8700 M+ | GREY |
T1 0.8679
T2 0.8679
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURJPY | Forex | 187.5075 | GREY |
T1 187.5075
T2 187.5657
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURMXN | Forex | 20.5689 M+ | GREY |
T1 20.5643
T2 20.6463
|
T1: 0.0000
T2: 0.0820
|
— |
|
|
| C:EURNOK | Forex | 10.9773 M+ | GREY |
T1 10.9746
T2 10.9872
|
T1: 0.0000
T2: 0.0126
|
— |
|
4 |
| C:EURNZD | Forex | 2.0048 | GREY |
T1 2.0048
T2 2.0054
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURPLN | Forex | 4.2631 M+ | GREY |
T1 4.2631
T2 4.2643
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSEK | Forex | 10.8823 | GREY |
T1 10.8823
T2 10.8884
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:EURSGD | Forex | 1.4991 M+ | GREY |
T1 1.4977
T2 1.4977
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURTRY | Forex | 53.2395 M+ | GREY |
T1 53.2395
T2 53.2441
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURUSD | Forex | 1.1795 M+ | GREY |
T1 1.1786
T2 1.1786
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPAUD | Forex | 1.8960 M+ | GREY |
T1 1.8956
T2 1.8990
|
T1: 0.0000
T2: 0.0034
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8545 M+ | GREY |
T1 1.8529
T2 1.8568
|
T1: 0.0000
T2: 0.0039
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0674 M+ | GREY |
T1 1.0674
T2 1.0678
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPJPY | Forex | 216.5391 | GREY |
T1 216.5391
T2 216.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPNZD | Forex | 2.3150 M+ | GREY |
T1 2.3146
T2 2.3146
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSEK | Forex | 12.6067 M+ | GREY |
T1 12.5850
T2 12.6270
|
T1: 0.0029
T2: 0.0450
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7355 M+ | GREY |
T1 1.7355
T2 1.7370
|
T1: 0.0003
T2: 0.0018
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3661 M+ | GREY |
T1 1.3658
T2 1.3658
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | 22.7991 | GREY |
T1 22.7929
T2 22.7929
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:MXNJPY | Forex | 9.0668 | GREY |
T1 9.0668
T2 9.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKJPY | Forex | 17.2339 | GREY |
T1 17.2339
T2 17.2420
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 1.0052 M+ | GREY |
T1 1.0007
T2 1.0074
|
T1: 0.0000
T2: 0.0067
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8061 M+ | GREY |
T1 0.8061
T2 0.8062
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4653 M+ | GREY |
T1 0.4653
T2 0.4667
|
T1: 0.0000
T2: 0.0014
|
— |
|
4 |
| C:NZDJPY | Forex | 93.7108 | GREY |
T1 93.7108
T2 94.2930
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7540 M+ | GREY |
T1 0.7537
T2 0.7541
|
T1: 0.0000
T2: 0.0004
|
— |
|
4 |
| C:NZDUSD | Forex | 0.5949 M+ | GREY |
T1 0.5925
T2 0.5925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SEKJPY | Forex | 17.3363 | GREY |
T1 17.2896
T2 17.2896
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 125.4345 | GREY |
T1 125.4345
T2 125.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCAD | Forex | 1.3704 | GREY |
T1 1.3704
T2 1.3711
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7927 M+ | GREY |
T1 0.7925
T2 0.7925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCNY | Forex | 6.8296 | GREY |
T1 6.8296
T2 6.8375
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.4131 M+ | GREY |
T1 6.4110
T2 6.4110
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDHKD | Forex | 7.8378 | GREY |
T1 7.8378
T2 7.8401
|
T1: 0.0000
T2: 0.0020
|
— |
|
4 |
| C:USDILS | Forex | 2.9733 | GREY |
T1 2.9733
T2 3.0016
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 95.7982 | GREY |
T1 95.4825
T2 95.8265
|
T1: 0.0000
T2: 0.3440
|
— |
|
|
| C:USDJPY | Forex | 160.6878 | GREY |
T1 160.6878
T2 160.7230
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDKRW | Forex | 1479.7895 | GREY |
T1 1479.7895
T2 1492.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:USDMXN | Forex | 17.6943 M+ | GREY |
T1 17.5817
T2 17.6276
|
T1: 0.0000
T2: 0.0459
|
— |
|
4 |
| C:USDNOK | Forex | 9.3479 | GREY |
T1 9.3479
T2 9.3643
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | 3.6621 M+ | GREY |
T1 3.6565
T2 3.6801
|
T1: 0.0000
T2: 0.0236
|
— |
|
4 |
| C:USDRUB | Forex | 75.8387 M+ | GREY |
T1 75.8387
T2 75.9383
|
T1: 0.2108
T2: 0.3104
|
— |
|
4 |
| C:USDSEK | Forex | 9.2929 | GREY |
T1 9.2929
T2 9.3478
|
T1: 0.0000
T2: 0.0097
|
— |
|
|
| C:USDSGD | Forex | 1.2818 | GREY |
T1 1.2818
T2 1.2822
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDTRY | Forex | 45.3012 | GREY |
T1 45.3012
T2 45.4207
|
T1: 0.0737
T2: 0.1933
|
Near |
|
4 |
| C:USDZAR | Forex | 16.8213 | GREY |
T1 16.8213
T2 16.9157
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 14.7936 M+ | GREY |
T1 14.5550
T2 14.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 206.5704 | GREY |
T1 206.5704
T2 206.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 199.1381 | GREY |
T1 199.1381
T2 205.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 68.4930 | GREY |
T1 68.4930
T2 69.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 919.6057 | GREY |
T1 905.0000
T2 905.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 332.7177 M+ | GREY |
T1 332.6450
T2 332.6450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 334.4800 M+ | GREY |
T1 329.7900
T2 329.7900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CBRE | Stock | 149.9054 M+ | GREY |
T1 148.6000
T2 148.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 90.6267 M+ | GREY |
T1 90.5000
T2 90.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CCJ | Stock | 123.1282 | GREY |
T1 123.1282
T2 124.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 27.8954 M+ | GREY |
T1 27.3650
T2 27.3650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 344.4421 M+ | GREY |
T1 342.3700
T2 342.3700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CDW | Stock | 138.9654 M+ | GREY |
T1 138.8100
T2 138.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 321.1614 M+ | GREY |
T1 318.5000
T2 318.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 34.8423 M+ | GREY |
T1 34.5681
T2 35.4062
|
T1: 0.1031
T2: 0.9412
|
— |
|
4 |
| CF | Stock | 127.7290 M+ | GREY |
T1 127.6300
T2 127.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | 65.2606 | GREY |
T1 65.2606
T2 65.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.8207 M+ | GREY |
T1 1.2100
T2 1.2207
|
T1: 0.0000
T2: 0.0107
|
— |
|
4 |
| CHD | Stock | 100.7654 | GREY |
T1 100.6200
T2 100.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.7546 | GREY |
T1 6.8500
T2 6.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 190.1166 | GREY |
T1 190.1166
T2 190.1481
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 183.5371 | GREY |
T1 183.5371
T2 183.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 27.4012 M+ | GREY |
T1 26.4800
T2 26.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 292.0013 M+ | GREY |
T1 292.0013
T2 293.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 167.6558 | GREY |
T1 167.6558
T2 167.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 89.7632 M+ | GREY |
T1 89.3400
T2 89.3400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CLS | Stock | 425.9033 | GREY |
T1 425.9033
T2 426.4335
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 91.9946 | GREY |
T1 91.9946
T2 98.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 27.9341 | GREY |
T1 27.9341
T2 28.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 296.5985 M+ | GREY |
T1 291.1100
T2 291.6249
|
T1: 0.0000
T2: 0.5149
|
Confirmed |
|
4 |
| CMG | Stock | 35.1397 | GREY |
T1 35.1000
T2 35.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 673.8576 | GREY |
T1 673.8576
T2 674.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 77.1626 | GREY |
T1 77.1626
T2 77.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 54.8603 M+ | GREY |
T1 54.6200
T2 54.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 44.0137 | GREY |
T1 44.0137
T2 44.0595
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 47.7414 | GREY |
T1 47.7414
T2 47.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 195.8793 | GREY |
T1 195.8793
T2 196.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 195.7720 | GREY |
T1 195.7720
T2 204.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 64.6861 | GREY |
T1 64.6861
T2 65.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 310.4664 | GREY |
T1 310.4664
T2 313.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1032.0325 M+ | GREY |
T1 1031.2650
T2 1031.2650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 21.4511 M+ | GREY |
T1 21.2500
T2 21.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 33.8483 M+ | GREY |
T1 33.7000
T2 34.0397
|
T1: 0.0000
T2: 0.3397
|
— |
|
4 |
| CPT | Stock | 106.7672 M+ | GREY |
T1 106.7672
T2 106.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 192.0576 | GREY |
T1 190.9800
T2 190.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 175.2230 M+ | GREY |
T1 174.4600
T2 174.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 187.7893 M+ | GREY |
T1 186.0400
T2 186.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 458.2279 | GREY |
T1 458.2279
T2 463.6899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 92.7820 | GREY |
T1 92.7820
T2 92.8891
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CSGP | Stock | 36.7842 | GREY |
T1 36.7842
T2 37.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 45.5268 | GREY |
T1 45.5268
T2 45.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 177.7616 M+ | GREY |
T1 176.8600
T2 176.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 36.7800 M+ | GREY |
T1 36.0000
T2 36.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 55.3040 | GREY |
T1 55.3040
T2 56.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 81.7782 M+ | GREY |
T1 81.7782
T2 81.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 400.9252 | GREY |
T1 400.9252
T2 419.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 84.1429 M+ | GREY |
T1 83.9300
T2 83.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 194.3858 | GREY |
T1 194.1300
T2 194.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 28.5838 | GREY |
T1 28.5838
T2 28.6819
|
T1: 0.0488
T2: 0.1468
|
— |
|
4 |
| D | Stock | 65.6600 M+ | GREY |
T1 65.6098
T2 65.6098
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 70.7562 | GREY |
T1 70.7500
T2 70.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 181.9013 M+ | GREY |
T1 181.0000
T2 181.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 47.0902 M+ | GREY |
T1 47.0900
T2 47.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 145.8952 M+ | GREY |
T1 142.7500
T2 142.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DE | Stock | 596.8125 | GREY |
T1 594.4099
T2 594.4099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 104.3777 | GREY |
T1 104.3777
T2 109.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 221.2275 | GREY |
T1 221.2275
T2 221.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 119.3596 | GREY |
T1 119.3596
T2 121.4319
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 197.4723 | GREY |
T1 197.4723
T2 198.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 162.4669 | GREY |
T1 161.1700
T2 161.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 182.1303 | GREY |
T1 182.1303
T2 183.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 499.8611 | GREY |
T1 499.8611
T2 499.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 104.9514 M+ | GREY |
T1 104.8325
T2 104.8325
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 24.0633 M+ | GREY |
T1 23.9700
T2 24.0838
|
T1: 0.0000
T2: 0.1138
|
— |
|
4 |
| DLR | Stock | 201.4182 | GREY |
T1 201.4182
T2 201.4950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 102.3743 | GREY |
T1 102.3743
T2 104.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 16.6857 | GREY |
T1 16.6450
T2 16.6450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 227.2114 | GREY |
T1 227.2114
T2 227.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 41.6277 M+ | GREY |
T1 41.4600
T2 41.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 351.8574 | GREY |
T1 345.2222
T2 345.2222
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 203.9820 | GREY |
T1 202.7700
T2 202.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 154.6290 | GREY |
T1 153.7150
T2 153.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.5528 M+ | GREY |
T1 11.5528
T2 11.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 130.5763 | GREY |
T1 130.5763
T2 130.6782
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 115.1223 M+ | GREY |
T1 114.7760
T2 114.7760
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DVA | Stock | 157.2726 M+ | GREY |
T1 155.8400
T2 155.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 51.7676 M+ | GREY |
T1 51.4450
T2 51.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 64.6733 M+ | GREY |
T1 62.8500
T2 62.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 203.3175 | GREY |
T1 203.3175
T2 203.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 106.0646 | GREY |
T1 106.0646
T2 106.0950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 112.5001 | GREY |
T1 112.4300
T2 112.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 181.3132 M+ | GREY |
T1 178.8000
T2 178.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 70.8371 M+ | GREY |
T1 70.2200
T2 70.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 87.1710 | GREY |
T1 86.4200
T2 86.4200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ELV | Stock | 380.0724 M+ | GREY |
T1 376.8500
T2 376.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 79.2759 M+ | GREY |
T1 77.5700
T2 77.5700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EMR | Stock | 141.4660 | GREY |
T1 141.4660
T2 142.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 37.2964 M+ | GREY |
T1 36.3800
T2 36.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 7.2973 M+ | GREY |
T1 6.8939
T2 7.0178
|
T1: 0.0889
T2: 0.2128
|
— |
|
4 |
| EOG | Stock | 141.4544 M+ | GREY |
T1 140.9700
T2 140.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 7.1009 | GREY |
T1 7.1009
T2 7.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EPAM | Stock | 123.0957 | GREY |
T1 121.6800
T2 121.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 1107.9629 | GREY |
T1 1107.9629
T2 1108.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 66.6112 M+ | GREY |
T1 66.5000
T2 66.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 60.7004 | GREY |
T1 60.7004
T2 60.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 224.8802 | GREY |
T1 224.8802
T2 236.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 71.9804 M+ | GREY |
T1 71.7600
T2 71.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ESS | Stock | 272.5258 | GREY |
T1 270.3500
T2 270.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 20.2885 M+ | GREY |
T1 20.2800
T2 20.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 435.1790 | GREY |
T1 435.1790
T2 435.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 119.0610 | GREY |
T1 118.4450
T2 118.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 84.0762 M+ | GREY |
T1 84.0762
T2 84.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 86.8601 M+ | GREY |
T1 85.0550
T2 85.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 47.6598 M+ | GREY |
T1 47.6598
T2 47.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 103.0838 | GREY |
T1 102.9650
T2 102.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | 150.8541 M+ | GREY |
T1 150.8000
T2 150.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 264.3546 M+ | GREY |
T1 254.7200
T2 254.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 145.3113 M+ | GREY |
T1 143.7100
T2 143.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 12.4999 | GREY |
T1 12.4999
T2 12.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 209.2913 M+ | GREY |
T1 207.7700
T2 207.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FAST | Stock | 45.9429 M+ | GREY |
T1 45.4900
T2 45.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 58.4196 | GREY |
T1 58.4196
T2 61.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | 403.3047 | GREY |
T1 403.3047
T2 403.8071
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 48.6612 | GREY |
T1 48.6612
T2 49.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 335.7542 | GREY |
T1 331.9600
T2 331.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FICO | Stock | 1071.3368 | GREY |
T1 1071.3368
T2 1095.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | 48.1111 M+ | GREY |
T1 47.8300
T2 47.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 50.8923 | GREY |
T1 50.8923
T2 51.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 57.8086 M+ | GREY |
T1 57.7500
T2 57.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 64.6692 M+ | GREY |
T1 64.6550
T2 64.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 116.2765 M+ | GREY |
T1 115.3200
T2 115.3200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FSLR | Stock | 219.2593 M+ | GREY |
T1 217.8800
T2 217.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FTNT | Stock | 88.4772 M+ | GREY |
T1 87.4400
T2 87.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 62.7486 | GREY |
T1 62.7486
T2 62.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 156.8165 | GREY |
T1 156.8165
T2 160.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 349.7678 M+ | GREY |
T1 349.6100
T2 349.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 93.5578 M+ | GREY |
T1 93.5578
T2 93.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 89.3163 | GREY |
T1 89.3163
T2 93.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 293.1931 | GREY |
T1 291.7600
T2 291.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 19.8967 M+ | GREY |
T1 19.8967
T2 19.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 19.4057 M+ | GREY |
T1 19.1950
T2 19.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 132.8173 | GREY |
T1 132.3600
T2 132.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 35.8839 | GREY |
T1 35.8650
T2 35.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 154.5395 | GREY |
T1 154.5395
T2 154.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 428.0308 | GREY |
T1 428.0308
T2 431.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 92.3703 | GREY |
T1 92.3703
T2 93.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 163.8953 | GREY |
T1 163.8953
T2 177.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 80.2039 M+ | GREY |
T1 79.4000
T2 79.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 27.8222 | GREY |
T1 26.8800
T2 26.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GNRC | Stock | 264.1465 M+ | GREY |
T1 261.8499
T2 261.8499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 110.3473 | GREY |
T1 109.6500
T2 109.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 74.4712 M+ | GREY |
T1 73.4600
T2 73.4600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GRMN | Stock | 253.3643 | GREY |
T1 253.3643
T2 259.6237
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 935.7155 | GREY |
T1 935.7155
T2 945.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1170.0001 M+ | GREY |
T1 1168.4700
T2 1168.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 42.4993 M+ | GREY |
T1 42.4600
T2 42.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 97.8581 M+ | GREY |
T1 96.6900
T2 96.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 17.0158 M+ | GREY |
T1 16.7960
T2 16.7960
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 443.0705 | GREY |
T1 443.0705
T2 452.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 341.2738 M+ | GREY |
T1 337.3750
T2 337.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 140.1408 M+ | GREY |
T1 139.8800
T2 139.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 370.8652 | GREY |
T1 370.8652
T2 371.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 27.7781 | GREY |
T1 27.7781
T2 30.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 330.1936 | GREY |
T1 330.1936
T2 337.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 76.3942 | GREY |
T1 76.2663
T2 76.5225
|
T1: 0.2562
T2: 0.5125
|
— |
|
4 |
| HON | Stock | 215.8274 M+ | GREY |
T1 215.5600
T2 215.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 85.6932 | GREY |
T1 85.6932
T2 85.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 28.9674 | GREY |
T1 28.9674
T2 28.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 21.1094 M+ | GREY |
T1 21.0500
T2 21.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 22.0915 M+ | GREY |
T1 21.9600
T2 21.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 75.3500 | GREY |
T1 75.3500
T2 78.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 21.4023 M+ | GREY |
T1 21.3469
T2 21.4662
|
T1: 0.0219
T2: 0.1412
|
— |
|
4 |
| HSY | Stock | 192.9513 | GREY |
T1 192.8099
T2 192.8099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 561.1315 | GREY |
T1 561.1315
T2 561.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 248.9510 | GREY |
T1 246.8200
T2 246.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 244.7048 | GREY |
T1 244.7048
T2 245.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | 88.0657 | GREY |
T1 88.0657
T2 88.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | 168.4835 | GREY |
T1 168.4835
T2 172.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 81.0635 M+ | GREY |
T1 81.0635
T2 81.0700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IBM | Stock | 236.5285 M+ | GREY |
T1 235.9500
T2 237.7465
|
T1: 0.0000
T2: 1.7965
|
— |
|
4 |
| ICE | Stock | 161.9708 M+ | GREY |
T1 161.3374
T2 161.3374
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 587.4852 M+ | GREY |
T1 579.6150
T2 579.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 96.1221 | GREY |
T1 96.0750
T2 96.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 226.1030 | GREY |
T1 223.8450
T2 223.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 72.1147 M+ | GREY |
T1 72.0000
T2 72.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 102.0711 | GREY |
T1 102.0711
T2 102.8550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 13.0148 M+ | GREY |
T1 12.8200
T2 13.0122
|
T1: 0.0000
T2: 0.1922
|
— |
|
4 |
| INTC | Stock | 105.9700 M+ | GREY |
T1 100.4500
T2 100.4500
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| INTU | Stock | 410.5348 M+ | GREY |
T1 408.4200
T2 408.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 29.0974 | GREY |
T1 29.0974
T2 29.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 46.3097 | GREY |
T1 46.3091
T2 46.3547
|
T1: 0.0000
T2: 0.0456
|
Confirmed |
|
4 |
| IP | Stock | 34.0058 | GREY |
T1 34.0058
T2 34.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IQV | Stock | 166.3550 M+ | GREY |
T1 165.5050
T2 165.5050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 85.8257 | GREY |
T1 85.0600
T2 85.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 127.8526 M+ | GREY |
T1 127.8526
T2 127.9400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ISRG | Stock | 470.0706 | GREY |
T1 470.0706
T2 486.7742
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 156.4485 M+ | GREY |
T1 154.6600
T2 154.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 8.8456 | GREY |
T1 8.8456
T2 8.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 262.6593 | GREY |
T1 262.6593
T2 273.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 729.9699 | GREY |
T1 728.2500
T2 728.5806
|
T1: 0.0000
T2: 0.3306
|
Confirmed |
|
4 |
| IVZ | Stock | 26.4608 M+ | GREY |
T1 26.4608
T2 26.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 279.6236 | GREY |
T1 279.6236
T2 279.9983
|
T1: 0.0000
T2: 0.1882
|
Confirmed |
|
4 |
| IYT | Stock | 82.1239 | GREY |
T1 82.1239
T2 82.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 131.5398 M+ | GREY |
T1 130.7800
T2 131.0999
|
T1: 0.0000
T2: 0.3199
|
— |
|
4 |
| JBHT | Stock | 253.4930 | GREY |
T1 253.4930
T2 253.5308
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 349.1786 | GREY |
T1 349.1786
T2 349.3585
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JCI | Stock | 147.4900 | GREY |
T1 146.9000
T2 146.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 30.8771 | GREY |
T1 30.4600
T2 30.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 156.8952 M+ | GREY |
T1 156.0900
T2 157.6639
|
T1: 0.0000
T2: 1.5739
|
— |
|
4 |
| JNJ | Stock | 229.7293 | GREY |
T1 229.7293
T2 231.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 317.3202 M+ | GREY |
T1 316.0800
T2 316.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KDP | Stock | 29.7914 | GREY |
T1 29.5750
T2 29.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 22.3444 M+ | GREY |
T1 22.2400
T2 22.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 353.3148 | GREY |
T1 353.3148
T2 353.3818
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KHC | Stock | 23.2251 M+ | GREY |
T1 22.9900
T2 22.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 24.2522 | GREY |
T1 24.1400
T2 24.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 107.0062 | GREY |
T1 106.1400
T2 106.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1926.6169 | GREY |
T1 1926.6169
T2 1926.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 100.6774 M+ | GREY |
T1 100.4400
T2 100.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 32.8669 M+ | GREY |
T1 32.8669
T2 32.9236
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 41.0168 M+ | GREY |
T1 40.0000
T2 40.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 79.6380 | GREY |
T1 79.6380
T2 80.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | 69.0141 | GREY |
T1 68.4900
T2 68.5273
|
T1: 0.0000
T2: 0.0373
|
— |
|
4 |
| KRUS | Stock | 60.1824 | GREY |
T1 57.9250
T2 59.4561
|
T1: 0.0000
T2: 1.5311
|
— |
|
4 |
| L | Stock | 113.8259 | GREY |
T1 113.8259
T2 113.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 70.3213 | GREY |
T1 70.3213
T2 71.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | 7.6096 M+ | GREY |
T1 6.8197
T2 7.0994
|
T1: 0.2197
T2: 0.4994
|
Confirmed |
|
4 |
| LDOS | Stock | 151.4181 M+ | GREY |
T1 150.8000
T2 151.7973
|
T1: 0.0000
T2: 0.9973
|
Confirmed |
|
4 |
| LEN | Stock | 91.9383 | GREY |
T1 91.9383
T2 94.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 223.5012 | GREY |
T1 223.5012
T2 224.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | 1.3793 M+ | GREY |
T1 0.9399
T2 0.9399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LH | Stock | 266.4261 | GREY |
T1 266.4261
T2 267.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 323.9306 | GREY |
T1 323.9306
T2 326.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 18.4582 M+ | GREY |
T1 18.0300
T2 18.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 551.9367 M+ | GREY |
T1 551.1700
T2 551.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 520.8094 | GREY |
T1 520.8094
T2 521.0236
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 31.6957 | GREY |
T1 31.6957
T2 32.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 982.1064 M+ | GREY |
T1 982.1064
T2 984.4500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LMT | Stock | 527.6182 | GREY |
T1 527.6182
T2 527.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 277.7688 M+ | GREY |
T1 275.4500
T2 275.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 76.0300 | GREY |
T1 75.7590
T2 75.7590
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LOW | Stock | 248.2987 | GREY |
T1 246.8800
T2 246.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 260.3735 | GREY |
T1 260.3735
T2 268.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 147.5277 | GREY |
T1 147.5277
T2 148.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 40.7809 M+ | GREY |
T1 39.9700
T2 39.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 55.0008 M+ | GREY |
T1 54.8600
T2 54.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 44.8380 M+ | GREY |
T1 44.8380
T2 44.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 77.3913 M+ | GREY |
T1 76.2000
T2 76.2000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LYG | Stock | 5.4995 M+ | GREY |
T1 5.4700
T2 5.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 159.2847 | GREY |
T1 159.0605
T2 159.8709
|
T1: 0.0505
T2: 0.8609
|
— |
|
4 |
| MA | Stock | 533.9263 | GREY |
T1 533.9263
T2 534.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 131.2223 M+ | GREY |
T1 131.2223
T2 131.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 363.8297 | GREY |
T1 363.8297
T2 367.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 12.6326 M+ | GREY |
T1 12.3700
T2 12.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAS | Stock | 74.2602 | GREY |
T1 74.2602
T2 75.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 9.3580 M+ | GREY |
T1 9.2100
T2 9.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 298.4853 | GREY |
T1 298.4853
T2 298.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 97.5192 M+ | GREY |
T1 94.5550
T2 94.5550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MCK | Stock | 854.0648 M+ | GREY |
T1 841.8500
T2 841.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 475.4655 M+ | GREY |
T1 470.6400
T2 470.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 273.0464 M+ | GREY |
T1 269.9800
T2 269.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 62.9585 M+ | GREY |
T1 62.1900
T2 62.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 84.2909 | GREY |
T1 84.0500
T2 84.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 1900.0642 M+ | GREY |
T1 1874.2299
T2 1874.2299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 81.0984 M+ | GREY |
T1 81.0807
T2 81.0807
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 40.9420 M+ | GREY |
T1 40.9400
T2 40.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 110.9814 M+ | GREY |
T1 110.3250
T2 110.3250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 52.2115 M+ | GREY |
T1 51.8500
T2 51.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 167.3116 | GREY |
T1 164.5600
T2 164.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 631.0852 M+ | GREY |
T1 628.5700
T2 628.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.6500 M+ | GREY |
T1 184.3342
T2 185.9683
|
T1: 1.6342
T2: 3.2683
|
— |
|
4 |
| MMM | Stock | 149.1128 | GREY |
T1 147.3200
T2 147.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 78.4377 M+ | GREY |
T1 78.3700
T2 78.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 74.8312 M+ | GREY |
T1 74.5600
T2 74.5600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MOH | Stock | 199.1186 M+ | GREY |
T1 198.4150
T2 198.4150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 24.4833 M+ | GREY |
T1 24.4833
T2 24.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 249.9135 | GREY |
T1 249.9135
T2 250.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1621.3280 | GREY |
T1 1621.3280
T2 1621.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 114.7627 M+ | GREY |
T1 114.5400
T2 114.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 48.7521 | GREY |
T1 48.7521
T2 51.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 193.4643 | GREY |
T1 193.4643
T2 193.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 602.5470 M+ | GREY |
T1 602.5470
T2 602.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 425.7762 | GREY |
T1 425.7762
T2 429.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 442.6563 M+ | GREY |
T1 441.9500
T2 441.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 183.8080 | GREY |
T1 180.3800
T2 180.3800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MTB | Stock | 219.2386 | GREY |
T1 219.2386
T2 221.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 39.0583 M+ | GREY |
T1 38.9350
T2 38.9350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MTD | Stock | 1298.6208 M+ | GREY |
T1 1297.0000
T2 1297.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 550.9236 M+ | GREY |
T1 545.9100
T2 545.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NCLH | Stock | 19.3018 M+ | GREY |
T1 19.2232
T2 19.6364
|
T1: 0.1032
T2: 0.5164
|
Confirmed |
|
4 |
| NDAQ | Stock | 94.2893 M+ | GREY |
T1 93.0450
T2 93.0450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 289.5044 M+ | GREY |
T1 289.4900
T2 289.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 98.5522 | GREY |
T1 98.5522
T2 98.7076
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 112.3991 | GREY |
T1 112.3991
T2 119.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 48.9355 | GREY |
T1 48.9355
T2 48.9686
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 6.6988 M+ | GREY |
T1 6.6800
T2 6.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 45.0434 | GREY |
T1 45.0434
T2 45.7090
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NOC | Stock | 588.4225 M+ | GREY |
T1 588.2600
T2 588.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 95.1013 M+ | GREY |
T1 94.0300
T2 94.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 162.0285 M+ | GREY |
T1 161.3600
T2 161.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 321.0537 | GREY |
T1 321.0537
T2 321.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 115.6600 M+ | GREY |
T1 112.7483
T2 113.4165
|
T1: 0.4382
T2: 1.1065
|
Confirmed |
|
4 |
| NTES | Stock | 119.0348 M+ | GREY |
T1 119.0348
T2 119.1800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NTR | Stock | 76.6637 M+ | GREY |
T1 76.5150
T2 76.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 167.1643 | GREY |
T1 167.1643
T2 169.2348
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 14.9268 M+ | GREY |
T1 14.8350
T2 14.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 229.3925 | GREY |
T1 227.9600
T2 227.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 9.1252 M+ | GREY |
T1 8.3300
T2 8.4804
|
T1: 0.0000
T2: 0.1504
|
— |
|
4 |
| NVO | Stock | 44.4436 M+ | GREY |
T1 44.0400
T2 44.0400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NVR | Stock | 6359.5256 | GREY |
T1 6359.5256
T2 6554.3050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.2655 M+ | GREY |
T1 16.0550
T2 16.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 31.0428 M+ | GREY |
T1 30.8350
T2 30.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 26.9034 M+ | GREY |
T1 26.7000
T2 26.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 296.3369 M+ | GREY |
T1 296.0000
T2 296.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| O | Stock | 64.6986 M+ | GREY |
T1 64.3300
T2 64.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 233.3713 | GREY |
T1 233.3713
T2 233.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 455.4660 M+ | GREY |
T1 450.8500
T2 450.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 92.8160 M+ | GREY |
T1 92.5300
T2 92.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 78.4364 M+ | GREY |
T1 78.4364
T2 78.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 79.0151 M+ | GREY |
T1 78.2000
T2 78.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 107.4263 M+ | GREY |
T1 103.3200
T2 103.3200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OPEN | Stock | 5.6686 M+ | GREY |
T1 5.6686
T2 5.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORCL | Stock | 175.3872 M+ | GREY |
T1 174.3000
T2 174.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 100.3777 M+ | GREY |
T1 100.3777
T2 100.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 79.3103 M+ | GREY |
T1 79.2000
T2 79.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 61.5720 M+ | GREY |
T1 60.7850
T2 60.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 188.1633 M+ | GREY |
T1 186.0000
T2 186.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 133.2756 M+ | GREY |
T1 132.8000
T2 133.3578
|
T1: 0.0000
T2: 0.5578
|
Confirmed |
|
4 |
| PAYX | Stock | 94.8561 M+ | GREY |
T1 94.5500
T2 94.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 22.4100 M+ | GREY |
T1 22.0900
T2 22.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 119.4937 | GREY |
T1 119.4937
T2 128.5790
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 16.8824 M+ | GREY |
T1 16.8200
T2 16.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 101.7071 | GREY |
T1 101.1027
T2 102.4853
|
T1: 0.1326
T2: 1.5153
|
— |
|
4 |
| PEG | Stock | 82.1941 M+ | GREY |
T1 82.1600
T2 82.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 160.0402 M+ | GREY |
T1 160.0000
T2 160.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 27.0288 | GREY |
T1 27.0288
T2 27.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 101.7380 | GREY |
T1 101.7380
T2 101.8309
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | 91.8668 M+ | GREY |
T1 91.3300
T2 91.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 150.4971 | GREY |
T1 150.4971
T2 151.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 203.4545 | GREY |
T1 203.4545
T2 204.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 911.6301 | GREY |
T1 911.6301
T2 979.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 12.7259 M+ | GREY |
T1 12.2299
T2 12.2299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 129.4269 | GREY |
T1 129.4269
T2 129.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 224.3941 | GREY |
T1 224.3941
T2 224.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 144.0380 M+ | GREY |
T1 143.2800
T2 143.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 148.2072 M+ | GREY |
T1 146.4400
T2 148.5542
|
T1: 0.0000
T2: 2.1142
|
— |
|
4 |
| PM | Stock | 167.7835 | GREY |
T1 167.6200
T2 167.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 224.5337 | GREY |
T1 224.2900
T2 224.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 94.1664 | GREY |
T1 94.1664
T2 94.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 104.7755 | GREY |
T1 104.7755
T2 104.7819
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 182.1954 | GREY |
T1 182.1954
T2 192.1150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 219.6188 | GREY |
T1 219.6188
T2 232.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 111.6481 M+ | GREY |
T1 111.4400
T2 111.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 39.4723 | GREY |
T1 39.4723
T2 39.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 99.7429 M+ | GREY |
T1 99.3800
T2 99.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 311.7039 M+ | GREY |
T1 311.2400
T2 311.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 24.9677 M+ | GREY |
T1 24.9677
T2 25.1763
|
T1: 0.0177
T2: 0.2263
|
— |
|
|
| PSX | Stock | 180.5196 | GREY |
T1 180.2500
T2 180.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 143.2028 M+ | GREY |
T1 142.7000
T2 142.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 743.3607 M+ | GREY |
T1 742.3300
T2 742.3300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PYPL | Stock | 52.9938 M+ | GREY |
T1 51.8700
T2 51.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 190.5197 | GREY |
T1 186.8899
T2 186.8899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 279.2023 M+ | GREY |
T1 278.3000
T2 278.7616
|
T1: 0.0000
T2: 0.4616
|
Confirmed |
|
4 |
| RBLX | Stock | 47.4636 | GREY |
T1 47.4636
T2 58.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 274.8468 | GREY |
T1 274.8468
T2 281.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RDDT | Stock | — | GREY |
T1 173.0000
T2 173.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| REG | Stock | 80.0314 | GREY |
T1 80.0314
T2 80.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 727.5151 | GREY |
T1 727.5151
T2 756.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 28.7282 M+ | GREY |
T1 28.7282
T2 28.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 17.6378 | GREY |
T1 17.6378
T2 18.0660
|
T1: 0.0028
T2: 0.4309
|
— |
|
4 |
| RH | Stock | 144.8988 M+ | GREY |
T1 139.8224
T2 142.2771
|
T1: 0.0000
T2: 2.4547
|
— |
|
|
| RIVN | Stock | 16.2509 | GREY |
T1 16.2509
T2 16.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RJF | Stock | 158.8495 M+ | GREY |
T1 158.7600
T2 158.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 83.7807 | GREY |
T1 83.7807
T2 83.7876
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 370.7117 | GREY |
T1 370.7117
T2 373.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 214.2615 | GREY |
T1 214.2615
T2 223.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 412.0448 M+ | GREY |
T1 410.4208
T2 413.4115
|
T1: 0.0107
T2: 3.0015
|
— |
|
4 |
| ROKU | Stock | 131.3721 | GREY |
T1 127.0000
T2 127.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ROL | Stock | 56.3041 | GREY |
T1 56.3041
T2 57.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 58.8888 M+ | GREY |
T1 58.0300
T2 58.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 364.4086 M+ | GREY |
T1 363.6000
T2 363.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 229.6800 | GREY |
T1 229.6800
T2 229.8305
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 212.8765 | GREY |
T1 211.7000
T2 211.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 177.3239 M+ | GREY |
T1 176.9900
T2 176.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 13.6551 M+ | GREY |
T1 13.3909
T2 13.7217
|
T1: 0.0609
T2: 0.3917
|
— |
|
4 |
| SAN | Stock | 12.4994 M+ | GREY |
T1 12.2800
T2 12.3140
|
T1: 0.0000
T2: 0.0340
|
— |
|
4 |
| SBAC | Stock | 224.2007 M+ | GREY |
T1 222.5800
T2 222.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 106.9462 M+ | GREY |
T1 106.9462
T2 107.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 93.4086 M+ | GREY |
T1 92.8586
T2 92.8586
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 130.8826 M+ | GREY |
T1 130.1710
T2 132.6720
|
T1: 2.2510
T2: 4.7520
|
— |
|
4 |
| SHW | Stock | 326.4279 | GREY |
T1 326.4279
T2 344.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 27.6304 M+ | GREY |
T1 27.5600
T2 27.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | 99.3793 M+ | GREY |
T1 98.9600
T2 98.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 58.1149 M+ | GREY |
T1 57.2000
T2 57.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 69.9436 M+ | GREY |
T1 69.9436
T2 70.4406
|
T1: 0.2936
T2: 0.7905
|
— |
|
|
| SMCI | Stock | 28.7392 | GREY |
T1 28.7392
T2 29.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 12.7444 M+ | GREY |
T1 12.7400
T2 12.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNA | Stock | 387.9983 | GREY |
T1 387.9983
T2 388.0102
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 6.8750 M+ | GREY |
T1 6.3400
T2 6.3400
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| SNDL | Stock | 1.5903 M+ | GREY |
T1 1.5500
T2 1.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNOW | Stock | 146.3664 M+ | GREY |
T1 146.3664
T2 146.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 504.0406 M+ | GREY |
T1 500.9900
T2 500.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 98.2000 | GREY |
T1 97.4000
T2 97.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SOFI | Stock | 17.6571 | GREY |
T1 17.6571
T2 19.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 10.7868 M+ | GREY |
T1 9.6000
T2 9.6000
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| SPG | Stock | 205.7155 M+ | GREY |
T1 204.0000
T2 204.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 453.6625 M+ | GREY |
T1 453.6625
T2 453.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 454.6570 | GREY |
T1 454.6570
T2 518.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.4766 M+ | GREY |
T1 0.9902
T2 0.9902
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 96.1757 | GREY |
T1 96.0600
T2 96.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 223.4757 | GREY |
T1 223.4757
T2 224.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 230.6259 | GREY |
T1 230.6259
T2 230.7951
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 155.4106 | GREY |
T1 155.4106
T2 155.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 731.3110 M+ | GREY |
T1 728.0000
T2 728.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| STZ | Stock | 160.4235 | GREY |
T1 157.7300
T2 157.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 81.4533 M+ | GREY |
T1 81.2800
T2 81.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 71.5088 M+ | GREY |
T1 70.4500
T2 70.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 77.5085 M+ | GREY |
T1 77.5000
T2 77.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 318.1122 | GREY |
T1 318.1122
T2 332.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 77.6349 M+ | GREY |
T1 76.7300
T2 76.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 26.5043 M+ | GREY |
T1 26.4700
T2 26.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 43.5612 | GREY |
T1 43.5612
T2 44.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1191.3855 M+ | GREY |
T1 1173.0000
T2 1173.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 650.9584 | GREY |
T1 650.9584
T2 659.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 92.2412 M+ | GREY |
T1 90.2300
T2 90.2300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TECH | Stock | 56.0819 M+ | GREY |
T1 55.9300
T2 55.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 213.6585 | GREY |
T1 213.6585
T2 215.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 57.6648 M+ | GREY |
T1 56.2200
T2 56.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 421.3057 | GREY |
T1 421.3057
T2 421.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TFC | Stock | 51.8512 | GREY |
T1 51.8512
T2 52.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 132.8768 M+ | GREY |
T1 131.3100
T2 131.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 189.2970 M+ | GREY |
T1 188.0400
T2 188.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 158.6861 | GREY |
T1 158.6861
T2 158.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 190.3587 M+ | GREY |
T1 190.1900
T2 190.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 386.6178 M+ | GREY |
T1 383.8200
T2 383.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | 489.2973 | GREY |
T1 481.8275
T2 481.8275
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 198.4301 | GREY |
T1 198.4301
T2 200.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 445.0249 | GREY |
T1 445.0249
T2 449.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPR | Stock | 145.7259 | GREY |
T1 145.7259
T2 147.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 263.4400 | GREY |
T1 260.4900
T2 260.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRMB | Stock | 69.7139 M+ | GREY |
T1 68.9000
T2 69.3333
|
T1: 0.0000
T2: 0.4333
|
Confirmed |
|
4 |
| TROW | Stock | 105.0074 M+ | GREY |
T1 104.1400
T2 104.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 74.9079 M+ | GREY |
T1 73.0800
T2 73.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | 311.0641 | GREY |
T1 311.0641
T2 311.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 35.7195 | GREY |
T1 35.7195
T2 36.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 413.9501 | GREY |
T1 413.9501
T2 414.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | 64.7782 M+ | GREY |
T1 64.5900
T2 64.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 502.9604 | GREY |
T1 502.9604
T2 503.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 26.4172 M+ | GREY |
T1 24.8700
T2 24.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 220.6379 | GREY |
T1 217.3600
T2 217.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 185.4572 M+ | GREY |
T1 184.1300
T2 184.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TXN | Stock | 281.9935 M+ | GREY |
T1 281.9200
T2 281.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 96.6402 | GREY |
T1 96.6402
T2 97.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 366.2259 M+ | GREY |
T1 366.2259
T2 366.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 28.1880 M+ | GREY |
T1 27.9025
T2 28.6750
|
T1: 0.3025
T2: 1.0750
|
Near |
|
4 |
| UAL | Stock | 95.9828 | GREY |
T1 94.9800
T2 95.4300
|
T1: 0.0000
T2: 0.4500
|
— |
|
4 |
| UBER | Stock | 76.2385 | GREY |
T1 76.2385
T2 76.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 36.8910 M+ | GREY |
T1 36.8600
T2 36.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 184.3301 | GREY |
T1 184.3301
T2 184.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 565.6333 M+ | GREY |
T1 558.5800
T2 558.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 374.7802 M+ | GREY |
T1 372.9000
T2 372.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 269.8210 | GREY |
T1 269.8210
T2 271.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 110.1482 M+ | GREY |
T1 109.8400
T2 109.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 34.5938 | GREY |
T1 34.0584
T2 34.0584
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 975.5004 | GREY |
T1 975.5004
T2 980.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 57.6161 M+ | GREY |
T1 57.0500
T2 57.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 147.1371 | GREY |
T1 147.1371
T2 151.6299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 343.6458 | GREY |
T1 341.9800
T2 341.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 69.2228 | GREY |
T1 69.2228
T2 69.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 176.1302 M+ | GREY |
T1 175.1100
T2 175.1100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VICI | Stock | 29.5095 M+ | GREY |
T1 29.5095
T2 29.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 254.9705 | GREY |
T1 253.9600
T2 253.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 305.8947 M+ | GREY |
T1 305.8947
T2 306.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 667.9800 | GREY |
T1 666.4150
T2 666.6256
|
T1: 0.0000
T2: 0.2106
|
Confirmed |
|
4 |
| VRSK | Stock | 191.3243 | GREY |
T1 191.3243
T2 191.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 273.9912 | GREY |
T1 273.9912
T2 274.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 331.6374 | GREY |
T1 331.6374
T2 331.9197
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 430.3372 | GREY |
T1 430.3372
T2 434.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 162.8107 | GREY |
T1 162.8107
T2 168.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 358.1900 M+ | GREY |
T1 357.1500
T2 357.6708
|
T1: 0.0000
T2: 0.5208
|
Confirmed |
|
4 |
| VTR | Stock | 89.4582 | GREY |
T1 88.4100
T2 88.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 15.0784 | GREY |
T1 15.0784
T2 15.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 207.8799 | GREY |
T1 207.5592
T2 207.5592
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 84.6602 M+ | GREY |
T1 84.3700
T2 84.3700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VZ | Stock | 49.0174 M+ | GREY |
T1 48.6500
T2 48.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAB | Stock | 270.9316 | GREY |
T1 270.9316
T2 271.0450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 313.4380 M+ | GREY |
T1 312.2000
T2 312.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 27.3522 M+ | GREY |
T1 27.2000
T2 27.2978
|
T1: 0.0000
T2: 0.0978
|
— |
|
4 |
| WDAY | Stock | 134.9017 M+ | GREY |
T1 131.0000
T2 131.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WDC | Stock | 447.2515 | GREY |
T1 446.6200
T2 446.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 120.3276 | GREY |
T1 119.2100
T2 119.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 224.3000 | GREY |
T1 219.5857
T2 219.5857
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 83.0096 M+ | GREY |
T1 82.6600
T2 82.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 235.5713 M+ | GREY |
T1 235.5713
T2 235.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 77.3100 | GREY |
T1 76.4500
T2 76.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 133.3529 | GREY |
T1 133.3529
T2 133.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 68.1105 M+ | GREY |
T1 67.9300
T2 67.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 191.8203 | GREY |
T1 191.8203
T2 194.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 310.9194 M+ | GREY |
T1 309.9900
T2 309.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 270.8241 | GREY |
T1 270.8241
T2 294.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 22.5868 | GREY |
T1 22.5868
T2 22.6248
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 25.3745 | GREY |
T1 25.3600
T2 25.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 109.6348 M+ | GREY |
T1 108.7900
T2 108.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2648 M+ | GREY |
T1 0.2648
T2 0.2723
|
T1: 0.0107
T2: 0.0182
|
— |
|
4 |
| X:APTUSD | Crypto | 1.2664 M+ | GREY |
T1 1.0995
T2 1.2015
|
T1: 0.0519
T2: 0.1539
|
— |
|
4 |
| X:AVAXUSD | Crypto | 9.7183 | GREY |
T1 9.7183
T2 9.8522
|
T1: 0.2711
T2: 0.4050
|
— |
|
|
| X:BCHUSD | Crypto | 459.7273 | GREY |
T1 459.7273
T2 478.5173
|
T1: 1.5973
T2: 20.3873
|
— |
|
|
| X:CROUSD | Crypto | 0.0717 | GREY |
T1 0.0717
T2 0.0731
|
T1: 0.0015
T2: 0.0029
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0093 M+ | GREY |
T1 1.0068
T2 1.0128
|
T1: 0.0000
T2: 0.0060
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1136 M+ | GREY |
T1 0.1123
T2 0.1167
|
T1: 0.0003
T2: 0.0047
|
— |
|
4 |
| X:ETHUSD | Crypto | 2492.1184 M+ | GREY |
T1 2445.2182
T2 2572.1984
|
T1: 97.0081
T2: 223.9884
|
— |
|
|
| X:HBARUSD | Crypto | 0.0893 | GREY |
T1 0.0893
T2 0.0948
|
T1: 0.0000
T2: 0.0038
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.4953 | GREY |
T1 2.4953
T2 2.5977
|
T1: 0.0253
T2: 0.1277
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.3948 | GREY |
T1 9.3948
T2 9.7564
|
T1: 0.0000
T2: 0.3394
|
— |
|
|
| X:LTCUSD | Crypto | 57.8993 | GREY |
T1 57.8993
T2 58.5481
|
T1: 0.2040
T2: 0.8528
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 85.1419 | GREY |
T1 85.1419
T2 90.7192
|
T1: 0.0000
T2: 5.1592
|
— |
|
|
| X:TRXUSD | Crypto | 0.3368 | GREY |
T1 0.3359
T2 0.3434
|
T1: 0.0075
T2: 0.0150
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0038 M+ | GREY |
T1 1.0026
T2 1.0039
|
T1: 0.0000
T2: 0.0013
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0036 M+ | GREY |
T1 1.0036
T2 1.0037
|
T1: 0.0034
T2: 0.0034
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1673 | GREY |
T1 0.1673
T2 0.1719
|
T1: 0.0012
T2: 0.0058
|
— |
|
4 |
| X:XMRUSD | Crypto | 411.4411 M+ | GREY |
T1 411.4411
T2 414.4851
|
T1: 21.4411
T2: 24.4851
|
Near |
|
6 |
| X:XRPUSD | Crypto | 1.4561 | GREY |
T1 1.4561
T2 1.4854
|
T1: 0.0491
T2: 0.0784
|
— |
|
4 |
| XEL | Stock | 84.6472 | GREY |
T1 83.8500
T2 83.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 51.9084 | GREY |
T1 51.9084
T2 52.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 117.4452 | GREY |
T1 117.3000
T2 117.3077
|
T1: 0.0000
T2: 0.0077
|
Confirmed |
|
4 |
| XLE | Stock | 59.6048 | GREY |
T1 59.6048
T2 59.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 52.7829 | GREY |
T1 52.6100
T2 52.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 175.4220 | GREY |
T1 175.4220
T2 175.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 163.2134 M+ | GREY |
T1 162.2850
T2 162.2850
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLP | Stock | 85.1905 | GREY |
T1 85.0556
T2 85.0556
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 44.6160 M+ | GREY |
T1 44.5750
T2 44.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 47.3392 | GREY |
T1 47.2960
T2 47.2960
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 146.6290 M+ | GREY |
T1 146.6050
T2 146.6050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 120.1605 | GREY |
T1 119.7700
T2 119.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XOM | Stock | 155.1568 | GREY |
T1 155.1568
T2 155.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 120.8108 | GREY |
T1 120.8108
T2 125.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 162.8532 | GREY |
T1 162.8532
T2 163.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 92.3051 | GREY |
T1 92.3051
T2 93.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 234.0478 | GREY |
T1 231.4350
T2 231.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 144.1495 M+ | GREY |
T1 141.4491
T2 143.0881
|
T1: 0.4590
T2: 2.0981
|
Confirmed |
|
4 |
| ZTS | Stock | 119.7211 M+ | GREY |
T1 119.6800
T2 119.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —