Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 302.6494 M+ | GREY |
T1 302.6494
T2 304.5800
|
T1: 0.0000
T2: 1.5100
|
Near |
|
4 |
| TSLA | Stock | 432.2129 M+ | GREY |
T1 426.9500
T2 426.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 231.8313 M+ | GREY |
T1 230.0000
T2 230.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 408.1667 | GREY |
T1 408.1667
T2 408.3971
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 269.3708 M+ | GREY |
T1 268.8500
T2 268.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 91.3831 M+ | GREY |
T1 91.3831
T2 91.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 620.2057 M+ | GREY |
T1 615.5900
T2 620.9023
|
T1: 0.0000
T2: 5.3123
|
— |
|
|
| QQQ | Stock | 713.6980 M+ | GREY |
T1 713.1500
T2 713.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 741.7534 M+ | GREY |
T1 741.7534
T2 741.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:BTCUSD | Crypto | 81487.2570 M+ | GREY |
T1 80663.8507
T2 84389.3913
|
T1: 2420.8506
T2: 6146.3913
|
— |
|
|
| A | Stock | 114.8115 M+ | GREY |
T1 114.3199
T2 114.8497
|
T1: 0.4798
T2: 1.0097
|
— |
|
4 |
| AAL | Stock | 13.2996 M+ | GREY |
T1 13.0900
T2 13.1289
|
T1: 0.0000
T2: 0.0389
|
— |
|
4 |
| ABBV | Stock | 216.1399 M+ | GREY |
T1 215.8000
T2 217.6698
|
T1: 0.0000
T2: 1.8698
|
— |
|
4 |
| ABNB | Stock | 137.6511 M+ | GREY |
T1 137.2600
T2 137.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 90.9980 M+ | GREY |
T1 89.3448
T2 89.3448
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 97.4750 M+ | GREY |
T1 97.4300
T2 97.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 6.3840 M+ | GREY |
T1 6.2000
T2 6.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACN | Stock | 184.6357 M+ | GREY |
T1 184.6357
T2 184.7930
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 264.9264 M+ | GREY |
T1 264.9264
T2 265.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 428.5867 | GREY |
T1 428.5867
T2 428.6784
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 82.0396 M+ | GREY |
T1 81.3750
T2 81.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 230.1200 | GREY |
T1 227.4300
T2 227.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADSK | Stock | 251.0347 M+ | GREY |
T1 251.0347
T2 251.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 111.1348 | GREY |
T1 110.4900
T2 110.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AEP | Stock | 130.9797 | GREY |
T1 130.4214
T2 131.1327
|
T1: 0.4964
T2: 1.2077
|
— |
|
4 |
| AES | Stock | 14.8013 M+ | GREY |
T1 14.8013
T2 14.8810
|
T1: 0.0713
T2: 0.1510
|
— |
|
|
| AFL | Stock | 119.6712 | GREY |
T1 119.6712
T2 119.7207
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 78.8966 M+ | GREY |
T1 78.7500
T2 79.1081
|
T1: 0.0000
T2: 0.3581
|
— |
|
4 |
| AIZ | Stock | 260.6192 M+ | GREY |
T1 260.6192
T2 260.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 210.0121 M+ | GREY |
T1 210.0121
T2 210.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 153.0193 M+ | GREY |
T1 153.0000
T2 153.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 186.5772 M+ | GREY |
T1 182.2800
T2 182.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ALGN | Stock | 169.1775 M+ | GREY |
T1 165.0050
T2 165.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 227.2130 | GREY |
T1 227.2130
T2 227.3479
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 131.2072 M+ | GREY |
T1 130.0071
T2 130.8842
|
T1: 0.1821
T2: 1.0592
|
— |
|
4 |
| AMAT | Stock | 441.6976 M+ | GREY |
T1 441.6976
T2 441.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 3.0123 | GREY |
T1 1.6000
T2 1.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 39.2694 M+ | GREY |
T1 38.2300
T2 38.2488
|
T1: 0.0000
T2: 0.0188
|
— |
|
4 |
| AMD | Stock | 449.3316 M+ | GREY |
T1 449.3316
T2 449.3899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 229.0903 | GREY |
T1 227.9400
T2 227.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 336.5971 M+ | GREY |
T1 336.5971
T2 337.6687
|
T1: 0.1971
T2: 1.2687
|
Confirmed |
|
4 |
| AMP | Stock | 478.4164 M+ | GREY |
T1 477.7800
T2 477.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 185.5295 M+ | GREY |
T1 184.7876
T2 184.9974
|
T1: 0.0000
T2: 0.2098
|
— |
|
4 |
| ANET | Stock | 153.5383 | GREY |
T1 147.7343
T2 149.6285
|
T1: 0.8543
T2: 2.7485
|
Confirmed |
|
4 |
| ANVS | Stock | 2.3729 M+ | GREY |
T1 2.1390
T2 2.1390
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | 329.7087 M+ | GREY |
T1 329.7087
T2 330.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 57.5870 M+ | GREY |
T1 57.2900
T2 57.3171
|
T1: 0.0000
T2: 0.0271
|
— |
|
4 |
| APA | Stock | 41.6735 M+ | GREY |
T1 41.5800
T2 41.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | 127.1039 | GREY |
T1 126.0026
T2 129.4453
|
T1: 0.2626
T2: 3.7053
|
— |
|
|
| APO | Stock | 136.8023 M+ | GREY |
T1 135.1300
T2 137.7371
|
T1: 0.0000
T2: 2.6071
|
— |
|
|
| APP | Stock | 542.1805 M+ | GREY |
T1 515.3900
T2 519.1236
|
T1: 0.0000
T2: 3.7336
|
— |
|
4 |
| APTV | Stock | 57.3667 M+ | GREY |
T1 55.9044
T2 56.9187
|
T1: 0.7944
T2: 1.8087
|
Near |
|
4 |
| ARE | Stock | 48.9298 M+ | GREY |
T1 48.3645
T2 48.9890
|
T1: 0.1945
T2: 0.8190
|
— |
|
4 |
| ARES | Stock | 126.8058 M+ | GREY |
T1 126.3117
T2 129.3633
|
T1: 1.3617
T2: 4.4133
|
— |
|
|
| ARKK | Stock | 77.0445 M+ | GREY |
T1 76.4060
T2 77.4320
|
T1: 0.4560
T2: 1.4820
|
Near |
|
4 |
| ARM | Stock | 290.8184 M+ | GREY |
T1 284.7950
T2 284.7950
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ASML | Stock | 1564.9630 M+ | GREY |
T1 1564.9630
T2 1577.6650
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ATO | Stock | 180.8517 | GREY |
T1 180.5600
T2 180.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | 7.7107 M+ | GREY |
T1 7.6100
T2 7.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 165.4883 M+ | GREY |
T1 165.4883
T2 174.9485
|
T1: 1.1083
T2: 10.5685
|
Near |
|
|
| AVB | Stock | 187.9297 | GREY |
T1 187.3800
T2 187.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 426.0270 | GREY |
T1 424.1700
T2 424.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 164.4410 M+ | GREY |
T1 159.2700
T2 159.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 126.7196 M+ | GREY |
T1 126.6250
T2 126.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 425.4246 | GREY |
T1 414.5000
T2 414.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 317.5050 M+ | GREY |
T1 315.6600
T2 316.5121
|
T1: 0.0000
T2: 0.8521
|
— |
|
|
| AZO | Stock | 3484.6871 M+ | GREY |
T1 3484.6871
T2 3491.9832
|
T1: 0.0000
T2: 1.1231
|
Confirmed |
|
4 |
| BA | Stock | 223.0517 | GREY |
T1 223.0200
T2 223.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 139.5799 | GREY |
T1 136.7800
T2 136.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 51.9091 M+ | GREY |
T1 51.5750
T2 52.0426
|
T1: 0.0000
T2: 0.4676
|
— |
|
4 |
| BALL | Stock | 56.8674 | GREY |
T1 56.8550
T2 56.9470
|
T1: 0.0000
T2: 0.0920
|
— |
|
4 |
| BAX | Stock | 19.0599 M+ | GREY |
T1 18.9225
T2 19.1299
|
T1: 0.0575
T2: 0.2649
|
— |
|
4 |
| BB | Stock | 6.7251 M+ | GREY |
T1 6.6400
T2 6.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 61.3873 M+ | GREY |
T1 61.0400
T2 61.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 23.9286 M+ | GREY |
T1 23.8800
T2 23.9901
|
T1: 0.0000
T2: 0.1101
|
— |
|
4 |
| BDX | Stock | 148.9654 M+ | GREY |
T1 148.8800
T2 148.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 299.7994 | GREY |
T1 299.7994
T2 309.7313
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BEN | Stock | 32.4085 M+ | GREY |
T1 32.3100
T2 32.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 27.5859 M+ | GREY |
T1 26.7400
T2 26.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 125.1447 | GREY |
T1 125.0600
T2 125.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 144.4261 | GREY |
T1 143.3600
T2 143.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 195.0894 M+ | GREY |
T1 193.3800
T2 193.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 138.4480 | GREY |
T1 138.4480
T2 138.5664
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 163.2994 M+ | GREY |
T1 160.9100
T2 160.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 67.6106 | GREY |
T1 67.6106
T2 67.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 72.9876 M+ | GREY |
T1 72.9500
T2 72.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1097.6370 M+ | GREY |
T1 1097.6370
T2 1098.0699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 21.6643 M+ | GREY |
T1 20.1464
T2 21.1378
|
T1: 0.5014
T2: 1.4928
|
Near |
|
|
| BMY | Stock | 59.3220 M+ | GREY |
T1 59.2100
T2 59.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 73.0846 M+ | GREY |
T1 72.8999
T2 72.8999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 46.4815 M+ | GREY |
T1 46.2500
T2 46.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 152.9496 | GREY |
T1 152.9496
T2 153.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 489.3226 M+ | GREY |
T1 489.3226
T2 489.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 59.6669 M+ | GREY |
T1 59.6669
T2 59.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 57.6513 M+ | GREY |
T1 57.5900
T2 57.9949
|
T1: 0.0000
T2: 0.4049
|
— |
|
4 |
| BTBT | Stock | 1.9318 M+ | GREY |
T1 1.8394
T2 1.8788
|
T1: 0.0093
T2: 0.0488
|
— |
|
4 |
| BX | Stock | 120.3878 M+ | GREY |
T1 118.9050
T2 120.8000
|
T1: 0.0000
T2: 1.8950
|
— |
|
4 |
| BXP | Stock | 61.6675 M+ | GREY |
T1 60.3734
T2 60.9567
|
T1: 0.2684
T2: 0.8517
|
— |
|
4 |
| BYND | Stock | 1.1143 M+ | GREY |
T1 0.8133
T2 0.8667
|
T1: 0.0157
T2: 0.0691
|
Near |
|
4 |
| C | Stock | 127.7453 M+ | GREY |
T1 125.4500
T2 126.2178
|
T1: 0.0000
T2: 0.7678
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9870 M+ | GREY |
T1 0.9870
T2 0.9876
|
T1: 0.0017
T2: 0.0023
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5648 M+ | GREY |
T1 0.5648
T2 0.5673
|
T1: 0.0008
T2: 0.0033
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6386 M+ | GREY |
T1 5.6190
T2 5.6449
|
T1: 0.0000
T2: 0.0259
|
— |
|
4 |
| C:AUDJPY | Forex | 114.0264 | GREY |
T1 114.0264
T2 114.3575
|
T1: 0.0844
T2: 0.4155
|
Near |
|
|
| C:AUDNZD | Forex | 1.2256 M+ | GREY |
T1 1.2227
T2 1.2280
|
T1: 0.0016
T2: 0.0069
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9217 M+ | GREY |
T1 0.9203
T2 0.9272
|
T1: 0.0035
T2: 0.0104
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7201 M+ | GREY |
T1 0.7174
T2 0.7203
|
T1: 0.0000
T2: 0.0029
|
— |
|
4 |
| C:CADCHF | Forex | 0.5756 M+ | GREY |
T1 0.5753
T2 0.5785
|
T1: 0.0007
T2: 0.0039
|
— |
|
4 |
| C:CADJPY | Forex | 116.0561 M+ | GREY |
T1 116.0561
T2 116.3074
|
T1: 0.2841
T2: 0.5354
|
Near |
|
|
| C:CADSGD | Forex | 0.9352 M+ | GREY |
T1 0.9333
T2 0.9336
|
T1: 0.0000
T2: 0.0003
|
— |
|
4 |
| C:CHFJPY | Forex | 202.6624 M+ | GREY |
T1 202.6624
T2 203.0225
|
T1: 0.0994
T2: 0.4595
|
— |
|
|
| C:CHFSGD | Forex | 1.6334 | GREY |
T1 1.6305
T2 1.6338
|
T1: 0.0000
T2: 0.0033
|
— |
|
4 |
| C:EURAUD | Forex | 1.6399 M+ | GREY |
T1 1.6382
T2 1.6386
|
T1: 0.0000
T2: 0.0004
|
— |
|
4 |
| C:EURCAD | Forex | 1.6068 | GREY |
T1 1.6042
T2 1.6100
|
T1: 0.0027
T2: 0.0085
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9177 M+ | GREY |
T1 0.9175
T2 0.9205
|
T1: 0.0004
T2: 0.0034
|
— |
|
4 |
| C:EURGBP | Forex | 0.8741 M+ | GREY |
T1 0.8691
T2 0.8701
|
T1: 0.0000
T2: 0.0010
|
— |
|
4 |
| C:EURJPY | Forex | 185.4015 M+ | GREY |
T1 185.4015
T2 185.5476
|
T1: 0.1905
T2: 0.3366
|
— |
|
|
| C:EURMXN | Forex | 20.2591 M+ | GREY |
T1 20.2591
T2 20.2864
|
T1: 0.0427
T2: 0.0700
|
— |
|
|
| C:EURNOK | Forex | 10.8865 M+ | GREY |
T1 10.8128
T2 10.9065
|
T1: 0.0008
T2: 0.0946
|
— |
|
|
| C:EURNZD | Forex | 1.9955 M+ | GREY |
T1 1.9937
T2 1.9945
|
T1: 0.0000
T2: 0.0008
|
— |
|
4 |
| C:EURPLN | Forex | 4.2706 | GREY |
T1 4.2706
T2 4.2732
|
T1: 0.0133
T2: 0.0159
|
— |
|
4 |
| C:EURSEK | Forex | 11.0144 M+ | GREY |
T1 10.9557
T2 11.0016
|
T1: 0.0000
T2: 0.0459
|
— |
|
|
| C:EURSGD | Forex | 1.4961 M+ | GREY |
T1 1.4904
T2 1.4920
|
T1: 0.0000
T2: 0.0016
|
— |
|
4 |
| C:EURTRY | Forex | 53.2602 | GREY |
T1 53.2602
T2 53.4084
|
T1: 0.0174
T2: 0.1656
|
— |
|
|
| C:EURUSD | Forex | 1.1698 M+ | GREY |
T1 1.1656
T2 1.1691
|
T1: 0.0000
T2: 0.0035
|
— |
|
4 |
| C:GBPAUD | Forex | 1.8916 M+ | GREY |
T1 1.8916
T2 1.8929
|
T1: 0.0006
T2: 0.0019
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8558 M+ | GREY |
T1 1.8558
T2 1.8580
|
T1: 0.0041
T2: 0.0063
|
Near |
|
4 |
| C:GBPCHF | Forex | 1.0615 M+ | GREY |
T1 1.0615
T2 1.0627
|
T1: 0.0019
T2: 0.0031
|
Near |
|
4 |
| C:GBPJPY | Forex | 213.9853 M+ | GREY |
T1 213.9853
T2 214.2705
|
T1: 0.1603
T2: 0.4455
|
Near |
|
|
| C:GBPNZD | Forex | 2.3016 M+ | GREY |
T1 2.3006
T2 2.3082
|
T1: 0.0000
T2: 0.0076
|
— |
|
4 |
| C:GBPSEK | Forex | 12.6477 M+ | GREY |
T1 12.6426
T2 12.6860
|
T1: 0.0162
T2: 0.0597
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7212 M+ | GREY |
T1 1.7212
T2 1.7372
|
T1: 0.0015
T2: 0.0175
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3493 M+ | GREY |
T1 1.3485
T2 1.3559
|
T1: 0.0023
T2: 0.0097
|
— |
|
4 |
| C:GBPZAR | Forex | 22.5329 M+ | GREY |
T1 22.4619
T2 22.5878
|
T1: 0.0000
T2: 0.1259
|
— |
|
|
| C:MXNJPY | Forex | 9.2101 M+ | GREY |
T1 9.2101
T2 9.2546
|
T1: 0.0073
T2: 0.0518
|
Near |
|
|
| C:NOKJPY | Forex | 17.2509 | GREY |
T1 17.2509
T2 17.2906
|
T1: 0.0000
T2: 0.0393
|
Near |
|
|
| C:NOKSEK | Forex | 1.0181 M+ | GREY |
T1 1.0181
T2 1.0228
|
T1: 0.0014
T2: 0.0060
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8117 M+ | GREY |
T1 0.8117
T2 0.8126
|
T1: 0.0031
T2: 0.0040
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4650 M+ | GREY |
T1 0.4650
T2 0.4673
|
T1: 0.0023
T2: 0.0046
|
Near |
|
4 |
| C:NZDJPY | Forex | 93.7067 M+ | GREY |
T1 93.7067
T2 94.0552
|
T1: 0.3167
T2: 0.6652
|
Near |
|
|
| C:NZDSGD | Forex | 0.7523 M+ | GREY |
T1 0.7523
T2 0.7554
|
T1: 0.0001
T2: 0.0032
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5901 M+ | GREY |
T1 0.5901
T2 0.5939
|
T1: 0.0013
T2: 0.0051
|
— |
|
4 |
| C:SEKJPY | Forex | 17.0868 M+ | GREY |
T1 17.0868
T2 17.1242
|
T1: 0.0497
T2: 0.0871
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.7442 | GREY |
T1 124.7442
T2 125.2260
|
T1: 0.3482
T2: 0.8299
|
Near |
|
|
| C:USDCAD | Forex | 1.3792 M+ | GREY |
T1 1.3792
T2 1.3836
|
T1: 0.0000
T2: 0.0036
|
Confirmed |
|
4 |
| C:USDCHF | Forex | 0.7944 M+ | GREY |
T1 0.7927
T2 0.7966
|
T1: 0.0021
T2: 0.0060
|
Near |
|
4 |
| C:USDCNY | Forex | 6.8145 M+ | GREY |
T1 6.8145
T2 6.8145
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.4690 M+ | GREY |
T1 6.4690
T2 6.4717
|
T1: 0.0138
T2: 0.0165
|
Near |
|
4 |
| C:USDHKD | Forex | 7.8372 M+ | GREY |
T1 7.8372
T2 7.8391
|
T1: 0.0020
T2: 0.0039
|
Near |
|
4 |
| C:USDILS | Forex | 2.9436 M+ | GREY |
T1 2.9336
T2 2.9411
|
T1: 0.0000
T2: 0.0075
|
— |
|
4 |
| C:USDINR | Forex | 97.0691 M+ | GREY |
T1 97.0691
T2 97.1395
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDJPY | Forex | 159.3340 | GREY |
T1 159.3340
T2 160.2298
|
T1: 0.0000
T2: 0.8868
|
Near |
|
|
| C:USDKRW | Forex | 1513.0943 M+ | GREY |
T1 1513.0943
T2 1513.7537
|
T1: 0.0000
T2: 0.4737
|
— |
|
|
| C:USDMXN | Forex | 17.4856 M+ | GREY |
T1 17.4856
T2 17.4915
|
T1: 0.0570
T2: 0.0629
|
— |
|
|
| C:USDNOK | Forex | 9.3870 M+ | GREY |
T1 9.3628
T2 9.3664
|
T1: 0.0000
T2: 0.0036
|
— |
|
4 |
| C:USDPLN | Forex | 3.6903 M+ | GREY |
T1 3.6903
T2 3.7037
|
T1: 0.0162
T2: 0.0296
|
Near |
|
4 |
| C:USDRUB | Forex | 73.6777 M+ | GREY |
T1 72.7808
T2 72.7808
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSEK | Forex | 9.4845 M+ | GREY |
T1 9.4845
T2 9.5156
|
T1: 0.0477
T2: 0.0787
|
Near |
|
|
| C:USDSGD | Forex | 1.2839 | GREY |
T1 1.2836
T2 1.2867
|
T1: 0.0000
T2: 0.0031
|
— |
|
4 |
| C:USDTRY | Forex | 45.6047 M+ | GREY |
T1 45.6047
T2 45.8028
|
T1: 0.0000
T2: 0.1580
|
Confirmed |
|
4 |
| C:USDZAR | Forex | 16.8109 M+ | GREY |
T1 16.7738
T2 16.7738
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 14.5833 M+ | GREY |
T1 14.1600
T2 14.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 207.3088 | GREY |
T1 203.9800
T2 204.0609
|
T1: 0.0000
T2: 0.0809
|
— |
|
4 |
| CAR | Stock | 159.4916 M+ | GREY |
T1 159.4916
T2 178.9696
|
T1: 2.7416
T2: 22.2196
|
Near |
|
|
| CARR | Stock | 65.2786 | GREY |
T1 64.8500
T2 64.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 893.8005 | GREY |
T1 893.3200
T2 893.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 333.6638 M+ | GREY |
T1 333.6638
T2 334.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 370.7716 M+ | GREY |
T1 370.7716
T2 371.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 135.0495 M+ | GREY |
T1 133.0900
T2 133.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 92.8413 | GREY |
T1 92.8413
T2 93.4150
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| CCJ | Stock | 109.3809 M+ | GREY |
T1 108.6000
T2 110.4067
|
T1: 0.0000
T2: 1.8067
|
— |
|
|
| CCL | Stock | 26.5236 M+ | GREY |
T1 26.3400
T2 26.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 354.5106 M+ | GREY |
T1 354.5106
T2 358.3782
|
T1: 0.0000
T2: 0.8882
|
Confirmed |
|
4 |
| CDW | Stock | 107.6800 M+ | GREY |
T1 107.6742
T2 109.7633
|
T1: 0.5841
T2: 2.6733
|
Near |
|
4 |
| CEG | Stock | 289.8493 M+ | GREY |
T1 289.8493
T2 291.1674
|
T1: 2.2993
T2: 3.6174
|
Confirmed |
|
4 |
| CELH | Stock | 30.8860 | GREY |
T1 30.8650
T2 31.3406
|
T1: 0.0000
T2: 0.4756
|
— |
|
|
| CF | Stock | 128.8049 M+ | GREY |
T1 128.7800
T2 128.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | 63.9587 M+ | GREY |
T1 63.2053
T2 63.8205
|
T1: 0.1853
T2: 0.8005
|
— |
|
4 |
| CGC | Stock | 1.7706 M+ | GREY |
T1 1.0759
T2 1.0998
|
T1: 0.0159
T2: 0.0398
|
— |
|
7 |
| CHD | Stock | 97.6463 M+ | GREY |
T1 97.6463
T2 97.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 6.8720 | GREY |
T1 6.7400
T2 6.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 185.7564 | GREY |
T1 184.2650
T2 184.2650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 149.9260 M+ | GREY |
T1 148.8512
T2 153.5823
|
T1: 0.6262
T2: 5.3573
|
— |
|
|
| CHWY | Stock | 22.5774 M+ | GREY |
T1 21.8400
T2 21.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 294.3411 M+ | GREY |
T1 293.2500
T2 293.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 169.2163 M+ | GREY |
T1 169.2163
T2 169.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 91.3488 M+ | GREY |
T1 90.8500
T2 90.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 362.3329 | GREY |
T1 361.3500
T2 361.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 94.9254 M+ | GREY |
T1 94.8000
T2 95.0176
|
T1: 0.0000
T2: 0.2176
|
— |
|
4 |
| CMCSA | Stock | 25.6541 M+ | GREY |
T1 25.3600
T2 25.6340
|
T1: 0.0000
T2: 0.2740
|
— |
|
|
| CME | Stock | 307.6258 M+ | GREY |
T1 307.6258
T2 308.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 34.3822 M+ | GREY |
T1 33.9500
T2 33.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 698.8727 | GREY |
T1 694.7500
T2 694.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 73.9660 | GREY |
T1 73.8546
T2 74.2492
|
T1: 0.1246
T2: 0.5192
|
— |
|
4 |
| CNC | Stock | 60.9170 M+ | GREY |
T1 60.7600
T2 60.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 42.8843 | GREY |
T1 42.8843
T2 42.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 50.0038 | GREY |
T1 49.7500
T2 49.8649
|
T1: 0.0000
T2: 0.1149
|
— |
|
4 |
| COF | Stock | 190.6020 M+ | GREY |
T1 188.8387
T2 189.6444
|
T1: 0.0000
T2: 0.8057
|
— |
|
4 |
| COIN | Stock | 201.1750 | GREY |
T1 196.6205
T2 201.9780
|
T1: 0.0000
T2: 5.3575
|
— |
|
|
| COO | Stock | 62.8122 M+ | GREY |
T1 62.6437
T2 62.9773
|
T1: 0.0986
T2: 0.4323
|
— |
|
4 |
| COR | Stock | 270.4180 M+ | GREY |
T1 268.8700
T2 272.5092
|
T1: 0.0000
T2: 3.6392
|
— |
|
4 |
| COST | Stock | 1095.7163 M+ | GREY |
T1 1095.7163
T2 1096.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 21.3604 M+ | GREY |
T1 21.0200
T2 21.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 34.0445 M+ | GREY |
T1 34.0350
T2 34.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 107.2078 M+ | GREY |
T1 107.2078
T2 107.2850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 200.5647 M+ | GREY |
T1 195.7000
T2 195.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CRL | Stock | 160.0745 | GREY |
T1 159.9976
T2 161.5952
|
T1: 1.4676
T2: 3.0652
|
Confirmed |
|
4 |
| CRM | Stock | 186.6390 M+ | GREY |
T1 186.6390
T2 187.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 674.5000 M+ | GREY |
T1 659.5500
T2 659.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CSCO | Stock | 119.2871 M+ | GREY |
T1 119.2871
T2 119.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 34.8988 M+ | GREY |
T1 34.8550
T2 35.5242
|
T1: 0.0000
T2: 0.6692
|
— |
|
4 |
| CSX | Stock | 46.6557 | GREY |
T1 46.6557
T2 46.7055
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 177.7600 | GREY |
T1 176.0000
T2 176.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 36.3094 | GREY |
T1 33.7701
T2 34.9802
|
T1: 1.2101
T2: 2.4202
|
— |
|
4 |
| CTSH | Stock | 53.1206 M+ | GREY |
T1 53.1206
T2 53.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 83.1620 | GREY |
T1 82.5800
T2 82.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 70.1600 M+ | GREY |
T1 68.6530
T2 68.6530
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 97.1127 M+ | GREY |
T1 96.4500
T2 96.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 200.0000 | GREY |
T1 198.8699
T2 198.8699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 28.2868 M+ | GREY |
T1 28.2868
T2 28.4225
|
T1: 0.3068
T2: 0.4425
|
Near |
|
|
| D | Stock | 69.3807 M+ | GREY |
T1 68.9700
T2 68.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 74.8692 | GREY |
T1 74.8692
T2 74.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 164.9149 M+ | GREY |
T1 163.9700
T2 163.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 49.7903 M+ | GREY |
T1 49.7000
T2 49.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 222.4782 M+ | GREY |
T1 220.3500
T2 220.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DE | Stock | 570.4359 M+ | GREY |
T1 568.0000
T2 568.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 103.2657 M+ | GREY |
T1 100.0752
T2 100.9603
|
T1: 0.7951
T2: 1.6803
|
Confirmed |
|
4 |
| DELL | Stock | 250.7439 M+ | GREY |
T1 249.0000
T2 249.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 106.7423 M+ | GREY |
T1 106.4700
T2 106.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 196.6771 M+ | GREY |
T1 194.8500
T2 194.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 145.8651 M+ | GREY |
T1 141.8500
T2 141.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 173.2078 M+ | GREY |
T1 172.4255
T2 173.0610
|
T1: 0.5755
T2: 1.2110
|
— |
|
4 |
| DIA | Stock | 500.9334 M+ | GREY |
T1 500.9334
T2 501.4744
|
T1: 0.0000
T2: 0.4644
|
— |
|
4 |
| DIS | Stock | 105.1360 M+ | GREY |
T1 104.8550
T2 105.1093
|
T1: 0.0000
T2: 0.2543
|
— |
|
4 |
| DKNG | Stock | 27.2140 | GREY |
T1 26.2400
T2 26.2513
|
T1: 0.0000
T2: 0.0113
|
— |
|
4 |
| DLR | Stock | 191.8890 | GREY |
T1 191.8890
T2 193.1297
|
T1: 0.0000
T2: 0.7222
|
Confirmed |
|
4 |
| DLTR | Stock | 94.4973 M+ | GREY |
T1 94.4973
T2 94.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 19.8226 M+ | GREY |
T1 19.7586
T2 19.9321
|
T1: 0.0186
T2: 0.1921
|
— |
|
4 |
| DOV | Stock | 212.6729 | GREY |
T1 212.1150
T2 212.1150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 39.2335 M+ | GREY |
T1 38.8800
T2 38.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 323.9279 M+ | GREY |
T1 318.8447
T2 320.9194
|
T1: 0.2747
T2: 2.3494
|
— |
|
4 |
| DRI | Stock | 199.9196 M+ | GREY |
T1 199.7335
T2 201.2769
|
T1: 1.0035
T2: 2.5469
|
— |
|
4 |
| DTE | Stock | 144.5876 | GREY |
T1 144.1800
T2 144.8905
|
T1: 0.0000
T2: 0.7105
|
— |
|
4 |
| DTF | Stock | 11.4994 M+ | GREY |
T1 11.4600
T2 11.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 125.1836 M+ | GREY |
T1 125.1836
T2 125.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 118.9727 M+ | GREY |
T1 118.7500
T2 118.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVA | Stock | 201.7913 M+ | GREY |
T1 201.7913
T2 201.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 50.4089 M+ | GREY |
T1 50.3700
T2 50.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 74.0991 M+ | GREY |
T1 72.0000
T2 72.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| EA | Stock | 201.7973 M+ | GREY |
T1 201.7400
T2 201.9750
|
T1: 0.0000
T2: 0.2350
|
— |
|
4 |
| EBAY | Stock | 119.1433 M+ | GREY |
T1 119.1433
T2 119.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 108.9106 M+ | GREY |
T1 108.8100
T2 108.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 167.5141 M+ | GREY |
T1 167.4750
T2 167.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 71.3414 M+ | GREY |
T1 71.2300
T2 71.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 83.9478 | GREY |
T1 82.2950
T2 82.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 410.4880 M+ | GREY |
T1 408.0000
T2 408.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 73.3196 | GREY |
T1 72.1100
T2 72.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 136.0446 | GREY |
T1 133.9755
T2 135.5509
|
T1: 0.0054
T2: 1.5809
|
— |
|
4 |
| ENPH | Stock | 60.8677 | GREY |
T1 57.8900
T2 57.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ENVX | Stock | 6.5705 M+ | GREY |
T1 6.4699
T2 6.4699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOG | Stock | 145.9858 M+ | GREY |
T1 145.7000
T2 145.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 7.8715 M+ | GREY |
T1 7.8715
T2 8.2087
|
T1: 0.0015
T2: 0.3386
|
Near |
|
|
| EPAM | Stock | 106.4757 M+ | GREY |
T1 106.4757
T2 106.7699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 1077.7873 | GREY |
T1 1076.4639
T2 1083.5377
|
T1: 2.7039
T2: 9.7777
|
Confirmed |
|
4 |
| EQR | Stock | 66.4602 M+ | GREY |
T1 66.4602
T2 66.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 59.9026 M+ | GREY |
T1 59.7950
T2 59.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 232.6358 | GREY |
T1 229.1300
T2 229.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 69.7971 M+ | GREY |
T1 69.7971
T2 70.4006
|
T1: 0.0571
T2: 0.6606
|
Confirmed |
|
4 |
| ESS | Stock | 276.5911 | GREY |
T1 275.8500
T2 275.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 20.7036 M+ | GREY |
T1 20.7000
T2 20.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 399.7328 | GREY |
T1 398.2100
T2 398.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 113.0786 | GREY |
T1 112.8828
T2 113.6306
|
T1: 0.5028
T2: 1.2506
|
— |
|
4 |
| EVRG | Stock | 83.8868 M+ | GREY |
T1 83.8868
T2 84.0505
|
T1: 0.2918
T2: 0.4555
|
— |
|
4 |
| EW | Stock | 84.2806 M+ | GREY |
T1 83.5900
T2 84.2564
|
T1: 0.0000
T2: 0.6664
|
— |
|
4 |
| EXC | Stock | 45.3238 M+ | GREY |
T1 45.3238
T2 45.5024
|
T1: 0.1688
T2: 0.3473
|
Near |
|
4 |
| EXE | Stock | 101.2292 M+ | GREY |
T1 100.9500
T2 101.7233
|
T1: 0.0000
T2: 0.7733
|
— |
|
|
| EXPD | Stock | 159.8582 M+ | GREY |
T1 159.8582
T2 159.8950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 227.4800 M+ | GREY |
T1 223.7799
T2 223.7799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 145.8044 M+ | GREY |
T1 144.2350
T2 144.2350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 13.9882 M+ | GREY |
T1 13.9882
T2 13.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 210.5240 | GREY |
T1 210.5240
T2 210.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 44.3193 M+ | GREY |
T1 44.2500
T2 44.3262
|
T1: 0.0000
T2: 0.0762
|
— |
|
4 |
| FCX | Stock | 64.2614 | GREY |
T1 63.4600
T2 63.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | 389.2645 | GREY |
T1 388.9400
T2 388.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 45.8391 M+ | GREY |
T1 45.7250
T2 46.0479
|
T1: 0.0000
T2: 0.3229
|
— |
|
4 |
| FFIV | Stock | 391.8879 M+ | GREY |
T1 391.2500
T2 391.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FICO | Stock | 1264.1978 M+ | GREY |
T1 1245.9400
T2 1245.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FIS | Stock | 44.7262 M+ | GREY |
T1 44.7262
T2 44.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 49.1604 | GREY |
T1 49.1604
T2 49.2920
|
T1: 0.0404
T2: 0.1720
|
— |
|
4 |
| FOX | Stock | 59.7895 M+ | GREY |
T1 59.3700
T2 59.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 67.3482 M+ | GREY |
T1 66.2900
T2 66.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 116.6464 M+ | GREY |
T1 116.4000
T2 116.5151
|
T1: 0.0000
T2: 0.1151
|
— |
|
4 |
| FSLR | Stock | 248.9017 M+ | GREY |
T1 245.8600
T2 245.8600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FTNT | Stock | 134.5650 M+ | GREY |
T1 130.3600
T2 130.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FTV | Stock | 60.2182 | GREY |
T1 59.5350
T2 59.5350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 139.2086 | GREY |
T1 134.8400
T2 134.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 349.4067 M+ | GREY |
T1 343.4600
T2 346.5119
|
T1: 0.0000
T2: 3.0519
|
— |
|
4 |
| GDDY | Stock | 94.2298 M+ | GREY |
T1 94.2298
T2 94.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 89.7774 M+ | GREY |
T1 89.5250
T2 89.5250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 302.4163 M+ | GREY |
T1 300.4650
T2 304.9100
|
T1: 0.0150
T2: 4.4600
|
— |
|
4 |
| GEN | Stock | 25.2756 M+ | GREY |
T1 25.0600
T2 25.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 23.5566 M+ | GREY |
T1 23.5566
T2 23.6941
|
T1: 0.1366
T2: 0.2740
|
Near |
|
|
| GILD | Stock | 132.5742 M+ | GREY |
T1 132.3400
T2 132.7904
|
T1: 0.0000
T2: 0.4504
|
— |
|
4 |
| GIS | Stock | 35.0906 M+ | GREY |
T1 34.6200
T2 34.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 157.8031 | GREY |
T1 157.8031
T2 157.8409
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 422.4496 M+ | GREY |
T1 420.9299
T2 426.1596
|
T1: 0.0000
T2: 5.2297
|
— |
|
|
| GLDM | Stock | 91.2337 M+ | GREY |
T1 90.7007
T2 91.6683
|
T1: 0.0000
T2: 0.9676
|
— |
|
|
| GLW | Stock | 194.7444 M+ | GREY |
T1 193.6550
T2 193.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 77.6272 M+ | GREY |
T1 76.4111
T2 76.7822
|
T1: 0.0411
T2: 0.4122
|
— |
|
4 |
| GME | Stock | 22.7653 M+ | GREY |
T1 22.7653
T2 22.8665
|
T1: 0.0353
T2: 0.1365
|
— |
|
|
| GNRC | Stock | 266.6274 M+ | GREY |
T1 266.1900
T2 266.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 95.9217 M+ | GREY |
T1 95.9217
T2 96.8761
|
T1: 0.0000
T2: 0.1561
|
Confirmed |
|
4 |
| GPN | Stock | 71.3965 M+ | GREY |
T1 71.2660
T2 71.6170
|
T1: 0.0060
T2: 0.3570
|
— |
|
4 |
| GRMN | Stock | 241.0100 M+ | GREY |
T1 239.5000
T2 240.6815
|
T1: 0.0000
T2: 1.1815
|
— |
|
4 |
| GS | Stock | 996.6184 | GREY |
T1 996.6184
T2 998.2358
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GWW | Stock | 1275.4127 M+ | GREY |
T1 1275.4127
T2 1275.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 44.4650 M+ | GREY |
T1 43.5900
T2 43.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 97.5830 M+ | GREY |
T1 97.4600
T2 97.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 16.0898 M+ | GREY |
T1 16.0147
T2 16.2293
|
T1: 0.1046
T2: 0.3193
|
Near |
|
6 |
| HCA | Stock | 430.8146 M+ | GREY |
T1 430.8146
T2 430.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 311.7079 M+ | GREY |
T1 311.2600
T2 311.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 138.6236 M+ | GREY |
T1 137.1338
T2 137.2575
|
T1: 0.0437
T2: 0.1675
|
— |
|
4 |
| HII | Stock | 332.9256 M+ | GREY |
T1 331.7900
T2 341.3477
|
T1: 0.0000
T2: 9.5577
|
— |
|
|
| HIMS | Stock | 24.6467 M+ | GREY |
T1 24.0967
T2 24.8933
|
T1: 0.1167
T2: 0.9133
|
— |
|
4 |
| HLT | Stock | 325.0060 M+ | GREY |
T1 325.0060
T2 325.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 76.3942 | GREY |
T1 76.2671
T2 76.5242
|
T1: 0.2571
T2: 0.5142
|
— |
|
4 |
| HON | Stock | 220.2194 | GREY |
T1 220.2194
T2 222.9774
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HOOD | Stock | 81.1421 M+ | GREY |
T1 79.9200
T2 80.0222
|
T1: 0.0000
T2: 0.1022
|
— |
|
|
| HPE | Stock | 34.1307 M+ | GREY |
T1 34.0000
T2 34.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 21.5962 M+ | GREY |
T1 21.4650
T2 21.7553
|
T1: 0.0000
T2: 0.2903
|
— |
|
4 |
| HRL | Stock | 20.8522 M+ | GREY |
T1 20.8522
T2 20.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 74.5367 M+ | GREY |
T1 73.9900
T2 74.5381
|
T1: 0.0000
T2: 0.5481
|
— |
|
4 |
| HST | Stock | 22.3036 M+ | GREY |
T1 22.3036
T2 22.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 196.2631 M+ | GREY |
T1 195.9100
T2 195.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 483.0616 M+ | GREY |
T1 480.6650
T2 480.6650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 315.4554 M+ | GREY |
T1 315.4554
T2 315.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 265.7219 | GREY |
T1 263.8200
T2 263.9492
|
T1: 0.0000
T2: 0.1292
|
— |
|
4 |
| IAU | Stock | 86.6117 M+ | GREY |
T1 86.2350
T2 87.1578
|
T1: 0.0000
T2: 0.9228
|
— |
|
|
| IBB | Stock | 170.1511 | GREY |
T1 168.0856
T2 168.9061
|
T1: 0.1355
T2: 0.9561
|
— |
|
4 |
| IBKR | Stock | 87.9818 M+ | GREY |
T1 87.9818
T2 87.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | 237.3219 M+ | GREY |
T1 237.3219
T2 243.1000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ICE | Stock | 158.2188 M+ | GREY |
T1 157.3900
T2 157.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 560.4683 M+ | GREY |
T1 560.4683
T2 561.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 97.2806 | GREY |
T1 97.1450
T2 97.2680
|
T1: 0.0000
T2: 0.1230
|
— |
|
4 |
| IEX | Stock | 211.0038 M+ | GREY |
T1 209.6000
T2 209.9351
|
T1: 0.0000
T2: 0.3351
|
— |
|
4 |
| IFF | Stock | 75.3467 | GREY |
T1 75.1300
T2 75.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 99.1762 M+ | GREY |
T1 98.4000
T2 99.4955
|
T1: 0.0000
T2: 1.0955
|
— |
|
4 |
| INFY | Stock | 13.2578 M+ | GREY |
T1 13.2578
T2 13.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 122.3553 M+ | GREY |
T1 121.9400
T2 121.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 423.0987 M+ | GREY |
T1 423.0987
T2 423.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 29.2783 M+ | GREY |
T1 29.1971
T2 29.2237
|
T1: 0.0000
T2: 0.0266
|
— |
|
4 |
| IONQ | Stock | 63.3848 M+ | GREY |
T1 61.1200
T2 61.1200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IP | Stock | 31.9363 M+ | GREY |
T1 31.4931
T2 32.2361
|
T1: 0.4031
T2: 1.1461
|
Near |
|
6 |
| IQV | Stock | 176.2868 | GREY |
T1 175.9300
T2 175.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 71.2717 M+ | GREY |
T1 71.1250
T2 72.1201
|
T1: 0.0000
T2: 0.9951
|
— |
|
|
| IRM | Stock | 126.6280 | GREY |
T1 126.6280
T2 127.1474
|
T1: 0.0000
T2: 0.4473
|
— |
|
4 |
| ISRG | Stock | 451.9709 M+ | GREY |
T1 449.7700
T2 449.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 163.8109 M+ | GREY |
T1 163.8109
T2 164.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 8.0156 M+ | GREY |
T1 8.0156
T2 8.0196
|
T1: 0.0456
T2: 0.0496
|
Near |
|
4 |
| ITW | Stock | 251.0844 M+ | GREY |
T1 250.9700
T2 251.0688
|
T1: 0.0000
T2: 0.0988
|
— |
|
4 |
| IVV | Stock | 745.0644 M+ | GREY |
T1 745.0644
T2 745.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | 27.6342 M+ | GREY |
T1 27.6000
T2 27.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 280.0463 | GREY |
T1 280.0463
T2 281.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 81.8445 M+ | GREY |
T1 81.8445
T2 81.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 116.2422 | GREY |
T1 115.3151
T2 115.3151
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 264.8057 | GREY |
T1 264.8057
T2 264.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 355.3382 M+ | GREY |
T1 355.3382
T2 356.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JCI | Stock | 143.5941 | GREY |
T1 142.8300
T2 142.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 33.1442 | GREY |
T1 32.8300
T2 32.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 144.6923 M+ | GREY |
T1 144.6700
T2 144.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 231.8288 | GREY |
T1 231.8288
T2 232.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 306.3458 M+ | GREY |
T1 303.6800
T2 305.7492
|
T1: 0.0000
T2: 2.0692
|
— |
|
4 |
| KDP | Stock | 29.6688 M+ | GREY |
T1 29.6650
T2 29.6650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 21.5359 M+ | GREY |
T1 21.5359
T2 21.6080
|
T1: 0.0409
T2: 0.1130
|
Near |
|
4 |
| KEYS | Stock | 354.9479 | GREY |
T1 354.9479
T2 354.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 23.9778 M+ | GREY |
T1 23.6927
T2 23.8353
|
T1: 0.0376
T2: 0.1803
|
— |
|
4 |
| KIM | Stock | 23.9499 M+ | GREY |
T1 23.8950
T2 23.8950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 101.1079 | GREY |
T1 98.7000
T2 98.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KLAC | Stock | 1859.7506 | GREY |
T1 1855.6200
T2 1855.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 97.9216 M+ | GREY |
T1 97.9216
T2 97.9942
|
T1: 0.0000
T2: 0.0242
|
— |
|
4 |
| KMI | Stock | 34.7509 M+ | GREY |
T1 34.7509
T2 34.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 39.5675 M+ | GREY |
T1 38.4573
T2 39.0246
|
T1: 0.0723
T2: 0.6396
|
— |
|
4 |
| KO | Stock | 82.5564 M+ | GREY |
T1 82.5564
T2 82.6635
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | 71.6466 M+ | GREY |
T1 71.6466
T2 71.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 57.6307 M+ | GREY |
T1 56.4400
T2 56.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 110.0284 | GREY |
T1 109.3400
T2 109.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 79.3359 M+ | GREY |
T1 79.0000
T2 79.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | 6.6545 M+ | GREY |
T1 6.0550
T2 6.5127
|
T1: 0.0000
T2: 0.4577
|
— |
|
|
| LDOS | Stock | 128.0533 M+ | GREY |
T1 127.4400
T2 129.0817
|
T1: 0.0000
T2: 1.6417
|
— |
|
|
| LEN | Stock | 88.3096 M+ | GREY |
T1 87.3900
T2 87.7452
|
T1: 0.0000
T2: 0.3552
|
— |
|
4 |
| LEU | Stock | 188.5187 M+ | GREY |
T1 185.8308
T2 199.3416
|
T1: 0.7208
T2: 14.2316
|
— |
|
|
| LGVN | Stock | 0.9955 M+ | GREY |
T1 0.7500
T2 0.7792
|
T1: 0.0000
T2: 0.0292
|
— |
|
4 |
| LH | Stock | 258.0681 M+ | GREY |
T1 257.4750
T2 257.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 322.8474 M+ | GREY |
T1 311.8800
T2 314.8367
|
T1: 0.0000
T2: 2.9567
|
— |
|
4 |
| LI | Stock | 18.5830 M+ | GREY |
T1 17.0100
T2 17.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 505.0966 M+ | GREY |
T1 503.4100
T2 503.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 514.0354 M+ | GREY |
T1 514.0354
T2 515.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 26.1210 M+ | GREY |
T1 26.1210
T2 26.3600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LLY | Stock | 1053.2133 | GREY |
T1 1045.2932
T2 1053.4138
|
T1: 7.4131
T2: 15.5338
|
— |
|
7 |
| LMT | Stock | 530.1474 M+ | GREY |
T1 530.1474
T2 532.0501
|
T1: 0.0000
T2: 1.7900
|
— |
|
|
| LNG | Stock | 253.2001 M+ | GREY |
T1 251.7300
T2 251.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 73.7391 | GREY |
T1 73.5700
T2 73.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 222.6656 M+ | GREY |
T1 222.6500
T2 222.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 295.0669 M+ | GREY |
T1 295.0669
T2 300.1350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LULU | Stock | 126.7686 M+ | GREY |
T1 125.9371
T2 128.3992
|
T1: 0.6271
T2: 3.0892
|
— |
|
4 |
| LUV | Stock | 40.4386 M+ | GREY |
T1 40.2017
T2 40.6534
|
T1: 0.1117
T2: 0.5634
|
— |
|
4 |
| LVS | Stock | 51.7067 M+ | GREY |
T1 51.6550
T2 51.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 44.6888 M+ | GREY |
T1 44.5700
T2 44.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 76.4519 M+ | GREY |
T1 74.9900
T2 74.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.4406 M+ | GREY |
T1 5.4406
T2 5.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 170.8472 | GREY |
T1 170.8250
T2 170.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 512.9194 M+ | GREY |
T1 512.9000
T2 512.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 130.6522 M+ | GREY |
T1 130.6500
T2 130.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 371.7728 | GREY |
T1 371.5100
T2 371.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 14.6187 M+ | GREY |
T1 13.5000
T2 13.5255
|
T1: 0.0000
T2: 0.0255
|
— |
|
4 |
| MAS | Stock | 67.1400 | GREY |
T1 67.1000
T2 67.1428
|
T1: 0.0000
T2: 0.0428
|
— |
|
4 |
| MBLY | Stock | 10.2066 M+ | GREY |
T1 9.9700
T2 9.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 285.6354 M+ | GREY |
T1 285.3200
T2 285.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 95.8995 | GREY |
T1 95.8200
T2 95.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 799.4524 M+ | GREY |
T1 782.4800
T2 782.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 455.3545 M+ | GREY |
T1 448.0000
T2 448.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 349.6237 M+ | GREY |
T1 349.2100
T2 349.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MDLZ | Stock | 62.5866 M+ | GREY |
T1 62.5866
T2 62.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 79.2257 M+ | GREY |
T1 78.9900
T2 78.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 1669.1444 M+ | GREY |
T1 1669.1444
T2 1679.3815
|
T1: 7.1444
T2: 17.3815
|
— |
|
4 |
| MET | Stock | 82.9718 M+ | GREY |
T1 82.9718
T2 83.8300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MGM | Stock | 37.5383 M+ | GREY |
T1 37.5200
T2 37.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 101.1795 M+ | GREY |
T1 100.5100
T2 100.7863
|
T1: 0.0000
T2: 0.2763
|
— |
|
4 |
| MKC | Stock | 47.7996 M+ | GREY |
T1 47.7800
T2 48.4843
|
T1: 0.0000
T2: 0.7043
|
— |
|
|
| MKTX | Stock | 145.3829 M+ | GREY |
T1 145.3750
T2 145.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 565.8604 M+ | GREY |
T1 563.2300
T2 563.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.8273 M+ | GREY |
T1 184.3531
T2 186.0062
|
T1: 1.6531
T2: 3.3062
|
— |
|
4 |
| MMM | Stock | 152.2845 M+ | GREY |
T1 152.2845
T2 152.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 88.6824 M+ | GREY |
T1 88.6550
T2 88.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 75.0920 M+ | GREY |
T1 74.5340
T2 75.0880
|
T1: 0.1240
T2: 0.6780
|
— |
|
4 |
| MOH | Stock | 189.0443 M+ | GREY |
T1 188.4500
T2 188.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 22.0383 M+ | GREY |
T1 22.0383
T2 22.2315
|
T1: 0.0733
T2: 0.2664
|
— |
|
|
| MPC | Stock | 263.7256 M+ | GREY |
T1 263.7256
T2 264.1422
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1592.9811 | GREY |
T1 1579.9900
T2 1579.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 115.1018 M+ | GREY |
T1 115.1018
T2 115.1455
|
T1: 0.0018
T2: 0.0455
|
— |
|
4 |
| MRNA | Stock | 53.6322 M+ | GREY |
T1 50.5000
T2 50.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 201.7211 M+ | GREY |
T1 200.7500
T2 200.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MSCI | Stock | 596.8255 M+ | GREY |
T1 596.5000
T2 596.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 432.9615 M+ | GREY |
T1 432.7000
T2 432.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 413.0559 M+ | GREY |
T1 411.6900
T2 411.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 169.2936 | GREY |
T1 169.2300
T2 171.2072
|
T1: 0.0000
T2: 1.9772
|
— |
|
4 |
| MTB | Stock | 212.1378 | GREY |
T1 211.2400
T2 212.3420
|
T1: 0.0000
T2: 1.1020
|
— |
|
4 |
| MTCH | Stock | 36.8621 | GREY |
T1 36.2800
T2 36.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | 1107.0556 M+ | GREY |
T1 1096.4100
T2 1096.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 774.5668 M+ | GREY |
T1 764.9000
T2 764.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 16.4593 M+ | GREY |
T1 16.4100
T2 16.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 93.7144 M+ | GREY |
T1 93.6300
T2 93.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 280.8157 M+ | GREY |
T1 280.8157
T2 285.6600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NEE | Stock | 92.4294 | GREY |
T1 91.6000
T2 91.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 112.7592 | GREY |
T1 111.8200
T2 111.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 48.1021 | GREY |
T1 47.9025
T2 47.9025
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 6.2079 M+ | GREY |
T1 6.0700
T2 6.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 44.5775 M+ | GREY |
T1 44.2800
T2 44.4798
|
T1: 0.0000
T2: 0.1998
|
— |
|
4 |
| NOC | Stock | 556.9821 M+ | GREY |
T1 556.9821
T2 564.2351
|
T1: 0.0000
T2: 7.1451
|
Near |
|
|
| NOW | Stock | 110.9546 | GREY |
T1 110.8300
T2 110.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 139.8665 M+ | GREY |
T1 137.8984
T2 139.9467
|
T1: 0.7083
T2: 2.7567
|
Confirmed |
|
4 |
| NSC | Stock | 320.5874 | GREY |
T1 320.5874
T2 320.9624
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 122.6308 M+ | GREY |
T1 122.1000
T2 122.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 117.2911 M+ | GREY |
T1 117.2650
T2 117.2650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 72.4655 M+ | GREY |
T1 72.2300
T2 72.6716
|
T1: 0.0000
T2: 0.4416
|
— |
|
|
| NTRS | Stock | 167.2305 | GREY |
T1 167.2305
T2 167.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 13.0042 M+ | GREY |
T1 13.0042
T2 13.1232
|
T1: 0.1142
T2: 0.2332
|
Confirmed |
|
4 |
| NUE | Stock | 229.0009 | GREY |
T1 227.6450
T2 228.9077
|
T1: 0.0000
T2: 1.2627
|
— |
|
4 |
| NVAX | Stock | 10.2229 M+ | GREY |
T1 9.4550
T2 9.5970
|
T1: 0.0000
T2: 0.1420
|
— |
|
4 |
| NVO | Stock | 46.2608 M+ | GREY |
T1 45.2500
T2 46.0317
|
T1: 0.0000
T2: 0.7817
|
— |
|
|
| NVR | Stock | 6056.4572 M+ | GREY |
T1 6000.0000
T2 6000.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.0842 M+ | GREY |
T1 15.7899
T2 15.9448
|
T1: 0.0049
T2: 0.1598
|
— |
|
4 |
| NWS | Stock | 30.5534 | GREY |
T1 30.5300
T2 30.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 26.8801 M+ | GREY |
T1 26.6150
T2 26.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 310.4128 M+ | GREY |
T1 310.4128
T2 311.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 62.6172 M+ | GREY |
T1 62.5282
T2 62.9769
|
T1: 0.0932
T2: 0.5419
|
— |
|
4 |
| ODFL | Stock | 211.7724 M+ | GREY |
T1 210.4700
T2 210.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 471.2300 M+ | GREY |
T1 459.2800
T2 459.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 96.3952 M+ | GREY |
T1 96.0661
T2 96.0661
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 90.0539 M+ | GREY |
T1 90.0539
T2 90.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| OMC | Stock | 75.3274 M+ | GREY |
T1 75.3274
T2 75.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 115.6595 M+ | GREY |
T1 115.6595
T2 115.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 4.7328 M+ | GREY |
T1 4.6306
T2 4.8761
|
T1: 0.1606
T2: 0.4061
|
Near |
|
|
| ORCL | Stock | 192.6875 M+ | GREY |
T1 192.0000
T2 192.9641
|
T1: 0.0000
T2: 0.9641
|
— |
|
4 |
| ORLY | Stock | 94.7881 M+ | GREY |
T1 93.7715
T2 93.9029
|
T1: 0.0515
T2: 0.1829
|
Confirmed |
|
4 |
| OTIS | Stock | 71.7868 M+ | GREY |
T1 71.7868
T2 72.1370
|
T1: 0.0108
T2: 0.3610
|
Near |
|
4 |
| OXY | Stock | 61.8736 M+ | GREY |
T1 61.2400
T2 61.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 261.1373 | GREY |
T1 252.2145
T2 252.2145
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PAYC | Stock | 144.6474 | GREY |
T1 144.6474
T2 145.0243
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 96.7079 M+ | GREY |
T1 96.7079
T2 97.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 20.7064 M+ | GREY |
T1 20.7064
T2 20.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 112.5405 M+ | GREY |
T1 112.3500
T2 112.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 16.5395 M+ | GREY |
T1 16.5200
T2 16.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 100.2208 M+ | GREY |
T1 98.4000
T2 99.1403
|
T1: 0.0000
T2: 0.7403
|
— |
|
|
| PEG | Stock | 79.4153 M+ | GREY |
T1 78.9910
T2 79.6619
|
T1: 0.3509
T2: 1.0219
|
Near |
|
4 |
| PEP | Stock | 152.9974 M+ | GREY |
T1 152.5700
T2 152.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 26.2923 M+ | GREY |
T1 26.0851
T2 26.3701
|
T1: 0.0601
T2: 0.3451
|
— |
|
|
| PFG | Stock | 103.4943 M+ | GREY |
T1 103.4400
T2 103.7580
|
T1: 0.0000
T2: 0.3180
|
— |
|
7 |
| PFGC | Stock | 98.1559 M+ | GREY |
T1 97.2700
T2 97.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 144.3814 M+ | GREY |
T1 144.3814
T2 144.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 206.7221 M+ | GREY |
T1 206.7221
T2 206.8399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 874.3732 M+ | GREY |
T1 865.4700
T2 873.2223
|
T1: 0.0000
T2: 7.7523
|
— |
|
|
| PHAT | Stock | 12.5946 M+ | GREY |
T1 12.1700
T2 12.4178
|
T1: 0.0000
T2: 0.2478
|
— |
|
4 |
| PHM | Stock | 116.5274 M+ | GREY |
T1 116.4700
T2 116.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 214.4836 | GREY |
T1 214.4400
T2 214.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 145.6608 M+ | GREY |
T1 145.2104
T2 146.1808
|
T1: 0.5104
T2: 1.4808
|
— |
|
4 |
| PLTR | Stock | 140.7458 M+ | GREY |
T1 140.7458
T2 142.3516
|
T1: 2.2358
T2: 3.8416
|
Confirmed |
|
|
| PM | Stock | 192.9934 M+ | GREY |
T1 192.9934
T2 193.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 221.5770 | GREY |
T1 218.1515
T2 220.0130
|
T1: 0.0016
T2: 1.8631
|
— |
|
4 |
| PNR | Stock | 75.1426 M+ | GREY |
T1 74.8382
T2 75.8564
|
T1: 0.4182
T2: 1.4364
|
— |
|
4 |
| PNW | Stock | 103.0319 | GREY |
T1 102.5347
T2 103.0293
|
T1: 0.1747
T2: 0.6693
|
— |
|
4 |
| PODD | Stock | 162.5978 M+ | GREY |
T1 158.6652
T2 161.6403
|
T1: 0.3451
T2: 3.3203
|
— |
|
4 |
| POOL | Stock | 184.2593 M+ | GREY |
T1 182.3000
T2 184.2715
|
T1: 0.0000
T2: 1.9715
|
— |
|
4 |
| PPG | Stock | 106.4750 M+ | GREY |
T1 105.6200
T2 105.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 35.8169 | GREY |
T1 35.8169
T2 35.8674
|
T1: 0.1019
T2: 0.1524
|
Near |
|
4 |
| PRU | Stock | 103.9190 M+ | GREY |
T1 103.9190
T2 104.2584
|
T1: 0.2090
T2: 0.5484
|
— |
|
4 |
| PSA | Stock | 306.5986 M+ | GREY |
T1 306.5986
T2 306.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 25.5644 | GREY |
T1 25.2800
T2 26.2346
|
T1: 0.0000
T2: 0.9546
|
— |
|
|
| PSX | Stock | 186.5029 | GREY |
T1 184.7150
T2 184.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 149.4730 | GREY |
T1 149.4700
T2 149.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 768.1970 | GREY |
T1 768.0800
T2 768.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 45.4040 M+ | GREY |
T1 45.2350
T2 45.9785
|
T1: 0.0000
T2: 0.7435
|
— |
|
|
| QCOM | Stock | 211.0786 M+ | GREY |
T1 210.8000
T2 210.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 293.7739 M+ | GREY |
T1 293.6300
T2 293.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 48.6194 | GREY |
T1 47.7289
T2 48.8378
|
T1: 0.1290
T2: 1.2379
|
— |
|
4 |
| RCL | Stock | 267.9559 M+ | GREY |
T1 263.9600
T2 263.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RDDT | Stock | — | GREY |
T1 161.4900
T2 161.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 78.5575 M+ | GREY |
T1 78.2300
T2 78.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 672.4861 M+ | GREY |
T1 651.0000
T2 651.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 27.7148 M+ | GREY |
T1 27.6650
T2 27.7846
|
T1: 0.0000
T2: 0.1196
|
— |
|
4 |
| RGTI | Stock | 20.9712 M+ | GREY |
T1 20.9712
T2 21.6799
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RH | Stock | 137.3866 M+ | GREY |
T1 135.8911
T2 135.8911
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 14.4473 M+ | GREY |
T1 14.1500
T2 14.3338
|
T1: 0.0000
T2: 0.1838
|
— |
|
4 |
| RJF | Stock | 156.8775 M+ | GREY |
T1 156.8775
T2 156.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 138.2893 M+ | GREY |
T1 138.2893
T2 138.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 369.1153 M+ | GREY |
T1 367.9900
T2 367.9900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RMD | Stock | 211.3470 M+ | GREY |
T1 211.3470
T2 211.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 447.5991 M+ | GREY |
T1 447.2000
T2 447.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 131.6373 | GREY |
T1 127.2800
T2 128.1575
|
T1: 0.0000
T2: 0.8775
|
— |
|
4 |
| ROL | Stock | 55.1539 M+ | GREY |
T1 55.1539
T2 55.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 61.4623 M+ | GREY |
T1 58.9900
T2 58.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 340.7624 M+ | GREY |
T1 340.0000
T2 340.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 221.0808 | GREY |
T1 220.7800
T2 220.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 218.5390 M+ | GREY |
T1 218.5390
T2 218.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 177.7306 M+ | GREY |
T1 177.1379
T2 179.5957
|
T1: 0.1379
T2: 2.5957
|
— |
|
|
| RUN | Stock | 15.3893 M+ | GREY |
T1 14.4925
T2 15.0050
|
T1: 0.2764
T2: 0.7889
|
Near |
|
4 |
| SAN | Stock | 12.4885 M+ | GREY |
T1 12.4350
T2 12.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 213.5770 M+ | GREY |
T1 210.7195
T2 213.1390
|
T1: 1.7795
T2: 4.1990
|
Near |
|
4 |
| SBUX | Stock | 108.5419 M+ | GREY |
T1 108.1075
T2 108.1075
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 93.6030 M+ | GREY |
T1 93.4300
T2 93.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 108.0334 M+ | GREY |
T1 107.3446
T2 110.9042
|
T1: 2.2246
T2: 5.7842
|
Near |
|
6 |
| SHW | Stock | 308.1711 M+ | GREY |
T1 308.1600
T2 308.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 28.3377 M+ | GREY |
T1 28.3377
T2 28.4650
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| SJM | Stock | 104.7465 M+ | GREY |
T1 104.7465
T2 104.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 58.0031 M+ | GREY |
T1 57.7000
T2 57.9687
|
T1: 0.0000
T2: 0.2687
|
— |
|
7 |
| SLV | Stock | 71.1773 | GREY |
T1 70.7747
T2 73.6193
|
T1: 0.0047
T2: 2.8493
|
— |
|
|
| SMCI | Stock | 34.7813 M+ | GREY |
T1 33.9600
T2 33.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 11.4481 M+ | GREY |
T1 11.4481
T2 11.4865
|
T1: 0.2381
T2: 0.2765
|
Near |
|
|
| SNA | Stock | 367.4702 M+ | GREY |
T1 364.6924
T2 367.3620
|
T1: 0.0000
T2: 2.6696
|
— |
|
4 |
| SNAP | Stock | 6.1185 M+ | GREY |
T1 5.8585
T2 5.9419
|
T1: 0.0785
T2: 0.1619
|
— |
|
4 |
| SNDL | Stock | 1.5227 M+ | GREY |
T1 1.4775
T2 1.5009
|
T1: 0.0125
T2: 0.0359
|
— |
|
4 |
| SNOW | Stock | 177.3582 | GREY |
T1 176.9800
T2 176.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 508.4245 M+ | GREY |
T1 502.4688
T2 507.1376
|
T1: 0.6388
T2: 5.3076
|
— |
|
4 |
| SO | Stock | 95.3152 M+ | GREY |
T1 94.9500
T2 94.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 16.3338 M+ | GREY |
T1 16.3200
T2 16.4643
|
T1: 0.0000
T2: 0.1443
|
— |
|
|
| SOUN | Stock | 8.9455 M+ | GREY |
T1 8.6527
T2 9.0103
|
T1: 0.0576
T2: 0.4153
|
— |
|
|
| SPG | Stock | 204.7966 M+ | GREY |
T1 204.3600
T2 204.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 423.4456 M+ | GREY |
T1 422.5000
T2 422.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 454.3697 | GREY |
T1 454.3697
T2 455.3276
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SPWR | Stock | 1.3156 M+ | GREY |
T1 1.1361
T2 1.1972
|
T1: 0.0411
T2: 0.1022
|
Near |
|
4 |
| SRE | Stock | 92.9684 M+ | GREY |
T1 92.0800
T2 92.7181
|
T1: 0.0000
T2: 0.6381
|
— |
|
4 |
| STE | Stock | 217.7636 M+ | GREY |
T1 217.7636
T2 217.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 230.5929 | GREY |
T1 230.5290
T2 232.4280
|
T1: 0.4390
T2: 2.3380
|
— |
|
4 |
| STT | Stock | 154.9048 | GREY |
T1 154.9048
T2 155.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 803.2748 M+ | GREY |
T1 803.2748
T2 809.5500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| STZ | Stock | 151.4073 M+ | GREY |
T1 151.4073
T2 151.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 76.0963 | GREY |
T1 75.9600
T2 75.9667
|
T1: 0.0000
T2: 0.0067
|
— |
|
4 |
| SWKS | Stock | 74.4785 M+ | GREY |
T1 74.4500
T2 74.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| SYF | Stock | 72.2750 M+ | GREY |
T1 72.1200
T2 72.1211
|
T1: 0.0000
T2: 0.0011
|
— |
|
4 |
| SYK | Stock | 323.9617 | GREY |
T1 322.8700
T2 322.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 76.1304 M+ | GREY |
T1 76.0250
T2 76.0399
|
T1: 0.0000
T2: 0.0149
|
— |
|
4 |
| T | Stock | 25.2541 M+ | GREY |
T1 25.2541
T2 25.3326
|
T1: 0.0000
T2: 0.0526
|
— |
|
4 |
| TAP | Stock | 43.1578 M+ | GREY |
T1 43.1578
T2 43.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1227.8652 M+ | GREY |
T1 1221.2984
T2 1230.5968
|
T1: 9.2984
T2: 18.5968
|
Confirmed |
|
4 |
| TDY | Stock | 628.6060 M+ | GREY |
T1 628.3400
T2 628.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 95.9035 M+ | GREY |
T1 94.5000
T2 94.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 46.9261 M+ | GREY |
T1 46.9261
T2 47.7382
|
T1: 0.1461
T2: 0.9581
|
Near |
|
4 |
| TEL | Stock | 209.5197 M+ | GREY |
T1 205.6300
T2 206.8292
|
T1: 0.0000
T2: 1.1992
|
— |
|
4 |
| TEM | Stock | 49.2319 M+ | GREY |
T1 47.1485
T2 48.8170
|
T1: 1.1685
T2: 2.8370
|
Near |
|
6 |
| TER | Stock | 364.5864 | GREY |
T1 350.5582
T2 353.4263
|
T1: 0.0881
T2: 2.9563
|
Confirmed |
|
4 |
| TFC | Stock | 48.2987 M+ | GREY |
T1 48.2987
T2 48.3779
|
T1: 0.2084
T2: 0.2876
|
Near |
|
4 |
| TGT | Stock | 127.1452 M+ | GREY |
T1 127.1452
T2 127.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 200.1943 M+ | GREY |
T1 199.0800
T2 199.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 160.7064 | GREY |
T1 160.5900
T2 160.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 197.8811 M+ | GREY |
T1 196.1700
T2 196.9160
|
T1: 0.0000
T2: 0.7460
|
— |
|
4 |
| TLN | Stock | 363.9521 | GREY |
T1 355.7999
T2 356.2840
|
T1: 0.0000
T2: 0.4841
|
Confirmed |
|
4 |
| TMO | Stock | 455.3087 M+ | GREY |
T1 455.3087
T2 455.3852
|
T1: 0.3087
T2: 0.3852
|
— |
|
4 |
| TMUS | Stock | 195.1363 M+ | GREY |
T1 195.0100
T2 195.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 415.9792 M+ | GREY |
T1 409.7197
T2 421.0193
|
T1: 3.2197
T2: 14.5193
|
Near |
|
6 |
| TPR | Stock | 140.5539 M+ | GREY |
T1 138.4800
T2 139.3219
|
T1: 0.0000
T2: 0.8419
|
Confirmed |
|
4 |
| TRGP | Stock | 279.5999 M+ | GREY |
T1 279.5999
T2 280.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRMB | Stock | 56.6869 M+ | GREY |
T1 56.4000
T2 56.7186
|
T1: 0.0000
T2: 0.3186
|
— |
|
4 |
| TROW | Stock | 104.6940 M+ | GREY |
T1 103.0900
T2 103.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 69.7745 | GREY |
T1 69.5950
T2 69.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | 312.3896 | GREY |
T1 309.5100
T2 309.9008
|
T1: 0.0000
T2: 0.3908
|
— |
|
4 |
| TSCO | Stock | 32.8622 M+ | GREY |
T1 32.0931
T2 32.6611
|
T1: 0.1381
T2: 0.7061
|
— |
|
4 |
| TSM | Stock | 409.1592 | GREY |
T1 407.7900
T2 409.3295
|
T1: 0.0000
T2: 1.5395
|
— |
|
4 |
| TSN | Stock | 68.3849 M+ | GREY |
T1 67.4126
T2 67.9752
|
T1: 0.4126
T2: 0.9752
|
— |
|
4 |
| TT | Stock | 469.4081 | GREY |
T1 467.6109
T2 467.6109
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 23.1324 M+ | GREY |
T1 23.1324
T2 23.2399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 245.8056 M+ | GREY |
T1 244.1299
T2 244.1299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 204.2854 M+ | GREY |
T1 202.4999
T2 202.4999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 309.1514 M+ | GREY |
T1 309.1514
T2 309.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 91.4734 M+ | GREY |
T1 91.0000
T2 91.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 332.7003 M+ | GREY |
T1 330.9200
T2 330.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 28.3082 | GREY |
T1 28.1000
T2 28.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 101.3124 M+ | GREY |
T1 98.6250
T2 98.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 76.9946 | GREY |
T1 76.0100
T2 76.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 38.0018 M+ | GREY |
T1 37.9300
T2 38.1334
|
T1: 0.0000
T2: 0.2034
|
— |
|
4 |
| UHS | Stock | 174.3106 M+ | GREY |
T1 172.1724
T2 172.1724
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 504.5073 M+ | GREY |
T1 499.9799
T2 501.6841
|
T1: 0.0000
T2: 1.7042
|
— |
|
4 |
| UNH | Stock | 396.1446 M+ | GREY |
T1 394.9900
T2 394.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 276.1284 | GREY |
T1 276.1284
T2 276.3845
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 99.9064 M+ | GREY |
T1 98.9600
T2 98.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 29.4596 | GREY |
T1 29.4550
T2 29.4645
|
T1: 0.0000
T2: 0.0095
|
— |
|
4 |
| URI | Stock | 969.3258 M+ | GREY |
T1 967.5900
T2 967.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 55.1566 M+ | GREY |
T1 54.7598
T2 55.2595
|
T1: 0.1548
T2: 0.6545
|
— |
|
4 |
| USO | Stock | 156.1659 | GREY |
T1 154.0800
T2 154.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 335.3657 M+ | GREY |
T1 335.1700
T2 335.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 70.4620 | GREY |
T1 70.3569
T2 70.6387
|
T1: 0.0269
T2: 0.3087
|
— |
|
4 |
| VEEV | Stock | 169.9878 M+ | GREY |
T1 169.9350
T2 169.9350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 28.7407 M+ | GREY |
T1 28.7100
T2 28.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 263.2276 | GREY |
T1 263.2276
T2 263.4278
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 271.7992 M+ | GREY |
T1 270.6700
T2 270.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 682.8189 M+ | GREY |
T1 682.0000
T2 684.1090
|
T1: 0.0000
T2: 2.1090
|
— |
|
4 |
| VRSK | Stock | 178.4869 | GREY |
T1 178.4800
T2 178.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 314.2800 M+ | GREY |
T1 308.4000
T2 308.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VRT | Stock | 370.9793 | GREY |
T1 370.2950
T2 370.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 448.7649 | GREY |
T1 444.3200
T2 444.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 152.3531 M+ | GREY |
T1 150.4378
T2 153.0955
|
T1: 1.8378
T2: 4.4955
|
Confirmed |
|
4 |
| VTI | Stock | 365.0210 M+ | GREY |
T1 364.4418
T2 365.7059
|
T1: 0.0517
T2: 1.3159
|
— |
|
4 |
| VTR | Stock | 89.8192 | GREY |
T1 89.8192
T2 89.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 16.7537 M+ | GREY |
T1 16.7100
T2 16.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 208.5987 | GREY |
T1 208.5987
T2 208.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 87.6870 M+ | GREY |
T1 87.6600
T2 87.9598
|
T1: 0.0000
T2: 0.2998
|
— |
|
4 |
| VZ | Stock | 48.5208 M+ | GREY |
T1 48.5208
T2 48.6471
|
T1: 0.3258
T2: 0.4521
|
Near |
|
4 |
| WAB | Stock | 267.0082 | GREY |
T1 264.1000
T2 264.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 344.5818 M+ | GREY |
T1 343.9692
T2 346.6383
|
T1: 1.9192
T2: 4.5883
|
— |
|
4 |
| WBD | Stock | 27.5101 M+ | GREY |
T1 27.5101
T2 27.5165
|
T1: 0.0701
T2: 0.0765
|
— |
|
|
| WDAY | Stock | 136.2269 M+ | GREY |
T1 135.9300
T2 135.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 486.9477 M+ | GREY |
T1 486.9477
T2 487.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 112.1932 | GREY |
T1 112.1532
T2 112.2333
|
T1: 0.0000
T2: 0.0801
|
— |
|
4 |
| WELL | Stock | 220.4568 | GREY |
T1 220.4568
T2 220.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 77.1242 | GREY |
T1 76.5656
T2 77.7036
|
T1: 0.2656
T2: 1.4036
|
— |
|
|
| WM | Stock | 227.4902 M+ | GREY |
T1 227.4902
T2 227.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 79.9609 M+ | GREY |
T1 79.9609
T2 80.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 135.0096 | GREY |
T1 135.0096
T2 135.0469
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 69.1491 M+ | GREY |
T1 69.0999
T2 69.0999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 186.4380 M+ | GREY |
T1 186.4380
T2 186.4750
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WST | Stock | 315.5413 M+ | GREY |
T1 314.3987
T2 317.9223
|
T1: 2.3986
T2: 5.9223
|
Confirmed |
|
4 |
| WTW | Stock | 261.1681 M+ | GREY |
T1 261.1681
T2 261.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 22.5113 M+ | GREY |
T1 22.5113
T2 22.7831
|
T1: 0.0000
T2: 0.1830
|
— |
|
4 |
| WY | Stock | 23.5738 M+ | GREY |
T1 23.5118
T2 23.7285
|
T1: 0.1818
T2: 0.3985
|
— |
|
4 |
| WYNN | Stock | 100.3718 M+ | GREY |
T1 99.6300
T2 99.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2671 M+ | GREY |
T1 0.2671
T2 0.2716
|
T1: 0.0136
T2: 0.0181
|
— |
|
4 |
| X:APTUSD | Crypto | 1.2108 M+ | GREY |
T1 1.0863
T2 1.2212
|
T1: 0.1161
T2: 0.2510
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 9.8514 M+ | GREY |
T1 9.8514
T2 10.0357
|
T1: 0.3314
T2: 0.5157
|
— |
|
|
| X:BCHUSD | Crypto | 418.6557 | GREY |
T1 403.8607
T2 430.9614
|
T1: 16.8507
T2: 43.9514
|
— |
|
|
| X:CROUSD | Crypto | 0.0726 M+ | GREY |
T1 0.0726
T2 0.0728
|
T1: 0.0022
T2: 0.0024
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0132 M+ | GREY |
T1 1.0127
T2 1.0127
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1160 M+ | GREY |
T1 0.1131
T2 0.1188
|
T1: 0.0067
T2: 0.0124
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2292.1853 | GREY |
T1 2284.3347
T2 2423.6925
|
T1: 125.3347
T2: 264.6925
|
Near |
|
|
| X:HBARUSD | Crypto | 0.0937 | GREY |
T1 0.0937
T2 0.0948
|
T1: 0.0027
T2: 0.0038
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.8898 M+ | GREY |
T1 2.8147
T2 3.0963
|
T1: 0.2017
T2: 0.4833
|
Near |
|
4 |
| X:LINKUSD | Crypto | 10.0506 M+ | GREY |
T1 10.0506
T2 10.2438
|
T1: 0.2306
T2: 0.4238
|
— |
|
|
| X:LTCUSD | Crypto | 58.4043 M+ | GREY |
T1 57.3113
T2 60.8126
|
T1: 2.6043
T2: 6.1056
|
Near |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 98.6024 | GREY |
T1 92.9683
T2 99.9365
|
T1: 5.7683
T2: 12.7365
|
Near |
|
6 |
| X:TRXUSD | Crypto | 0.3640 M+ | GREY |
T1 0.3640
T2 0.3673
|
T1: 0.0001
T2: 0.0034
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0010 M+ | GREY |
T1 1.0010
T2 1.0010
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0006 M+ | GREY |
T1 1.0006
T2 1.0027
|
T1: 0.0006
T2: 0.0027
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1562 M+ | GREY |
T1 0.1562
T2 0.1565
|
T1: 0.0078
T2: 0.0081
|
— |
|
4 |
| X:XMRUSD | Crypto | 413.5485 | GREY |
T1 413.5485
T2 430.1580
|
T1: 2.8085
T2: 19.4180
|
— |
|
|
| X:XRPUSD | Crypto | 1.4343 M+ | GREY |
T1 1.4343
T2 1.4610
|
T1: 0.0358
T2: 0.0624
|
— |
|
4 |
| XEL | Stock | 81.2123 | GREY |
T1 80.4768
T2 80.9236
|
T1: 0.0418
T2: 0.4886
|
— |
|
4 |
| XLB | Stock | 50.8633 M+ | GREY |
T1 50.7150
T2 50.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 117.8084 M+ | GREY |
T1 117.8084
T2 117.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 62.7000 | GREY |
T1 61.7000
T2 61.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 51.9557 M+ | GREY |
T1 51.8000
T2 51.9217
|
T1: 0.0000
T2: 0.1217
|
— |
|
4 |
| XLI | Stock | 171.7324 M+ | GREY |
T1 171.5700
T2 171.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 177.9569 M+ | GREY |
T1 177.9569
T2 178.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 86.6262 M+ | GREY |
T1 86.6262
T2 86.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 44.4612 M+ | GREY |
T1 44.4612
T2 44.5365
|
T1: 0.0112
T2: 0.0865
|
— |
|
4 |
| XLU | Stock | 44.9248 | GREY |
T1 44.9248
T2 45.0627
|
T1: 0.0298
T2: 0.1676
|
— |
|
4 |
| XLV | Stock | 148.0063 M+ | GREY |
T1 148.0063
T2 148.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 118.2336 | GREY |
T1 117.9500
T2 117.9878
|
T1: 0.0000
T2: 0.0378
|
— |
|
4 |
| XOM | Stock | 163.6728 | GREY |
T1 163.6728
T2 163.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 109.7022 M+ | GREY |
T1 109.7022
T2 109.7197
|
T1: 0.4122
T2: 0.4297
|
— |
|
|
| YUM | Stock | 154.0678 M+ | GREY |
T1 154.0678
T2 154.1176
|
T1: 0.0378
T2: 0.0875
|
— |
|
4 |
| ZBH | Stock | 89.1430 M+ | GREY |
T1 87.2200
T2 87.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 264.1745 M+ | GREY |
T1 263.4900
T2 263.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 185.1152 M+ | GREY |
T1 182.9699
T2 182.9699
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ZTS | Stock | 81.4117 M+ | GREY |
T1 80.4350
T2 80.5058
|
T1: 0.0000
T2: 0.0708
|
— |
|
4 |
As of: —