Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 302.6494 M+ | GREY |
T1 302.6494
T2 306.3000
|
T1: 0.0000
T2: 3.5000
|
Confirmed |
|
|
| TSLA | Stock | 421.6153 M+ | GREY |
T1 421.6153
T2 430.0106
|
T1: 0.4853
T2: 8.8806
|
Near |
|
|
| NVDA | Stock | 231.8313 M+ | GREY |
T1 230.0000
T2 230.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 408.1667 M+ | GREY |
T1 408.1667
T2 408.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 269.9565 M+ | GREY |
T1 269.0864
T2 273.1627
|
T1: 0.2363
T2: 4.3127
|
— |
|
|
| NFLX | Stock | 91.3831 M+ | GREY |
T1 91.3831
T2 91.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| META | Stock | 620.2057 M+ | GREY |
T1 620.2057
T2 631.4382
|
T1: 4.6157
T2: 15.8481
|
— |
|
|
| QQQ | Stock | 716.1580 M+ | GREY |
T1 716.1580
T2 718.8205
|
T1: 3.0080
T2: 5.6704
|
Confirmed |
|
4 |
| SPY | Stock | 741.7534 M+ | GREY |
T1 741.7534
T2 748.6090
|
T1: 0.0000
T2: 6.7390
|
Near |
|
|
| X:BTCUSD | Crypto | 81705.3557 M+ | GREY |
T1 81705.3557
T2 85438.1677
|
T1: 3828.3557
T2: 7561.1677
|
Near |
|
6 |
| A | Stock | 115.7297 M+ | GREY |
T1 115.7297
T2 116.2297
|
T1: 1.8997
T2: 2.3997
|
Near |
|
8 |
| AAL | Stock | 13.4579 M+ | GREY |
T1 13.2838
T2 13.4990
|
T1: 0.1938
T2: 0.4090
|
Confirmed |
|
4 |
| ABBV | Stock | 219.2996 M+ | GREY |
T1 218.8298
T2 220.4040
|
T1: 3.0298
T2: 4.6040
|
— |
|
|
| ABNB | Stock | 139.7184 M+ | GREY |
T1 137.2600
T2 137.4362
|
T1: 0.0000
T2: 0.1762
|
— |
|
4 |
| ABT | Stock | 90.9335 M+ | GREY |
T1 90.3750
T2 92.3699
|
T1: 1.0301
T2: 3.0251
|
Near |
|
6 |
| ACGL | Stock | 98.2903 M+ | GREY |
T1 97.9440
T2 99.0480
|
T1: 0.5140
T2: 1.6180
|
Near |
|
4 |
| ACHR | Stock | 6.3101 M+ | GREY |
T1 6.2193
T2 6.6585
|
T1: 0.0193
T2: 0.4585
|
— |
|
|
| ACN | Stock | 184.6357 M+ | GREY |
T1 184.6357
T2 184.7930
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 264.9264 M+ | GREY |
T1 264.9264
T2 265.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 428.5867 | GREY |
T1 428.5867
T2 428.6784
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 81.8986 M+ | GREY |
T1 81.3750
T2 81.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ADP | Stock | 228.5783 M+ | GREY |
T1 227.4300
T2 227.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 251.3503 M+ | GREY |
T1 251.1600
T2 255.4337
|
T1: 0.0000
T2: 4.2737
|
— |
|
|
| AEE | Stock | 110.5050 | GREY |
T1 110.1195
T2 111.5489
|
T1: 0.3894
T2: 1.8189
|
— |
|
|
| AEP | Stock | 131.7706 | GREY |
T1 131.0738
T2 133.2775
|
T1: 1.1488
T2: 3.3525
|
Confirmed |
|
9 |
| AES | Stock | 14.7826 M+ | GREY |
T1 14.7826
T2 15.2070
|
T1: 0.0526
T2: 0.4770
|
Confirmed |
|
8 |
| AFL | Stock | 119.6712 M+ | GREY |
T1 119.6712
T2 119.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AIG | Stock | 79.0579 M+ | GREY |
T1 79.0579
T2 79.4981
|
T1: 0.3079
T2: 0.7481
|
Near |
|
|
| AIZ | Stock | 260.6192 M+ | GREY |
T1 260.6192
T2 260.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AJG | Stock | 210.0121 M+ | GREY |
T1 210.0121
T2 210.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AKAM | Stock | 153.0193 M+ | GREY |
T1 153.0000
T2 153.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 187.0127 M+ | GREY |
T1 182.9849
T2 195.7598
|
T1: 0.7049
T2: 13.4798
|
— |
|
|
| ALGN | Stock | 169.1775 M+ | GREY |
T1 167.4678
T2 171.5556
|
T1: 3.5178
T2: 7.6056
|
Confirmed |
|
8 |
| ALL | Stock | 228.3100 M+ | GREY |
T1 227.6200
T2 227.7158
|
T1: 0.0000
T2: 0.0958
|
— |
|
|
| ALLE | Stock | 131.6460 M+ | GREY |
T1 131.6460
T2 132.4430
|
T1: 1.8210
T2: 2.6180
|
Near |
|
6 |
| AMAT | Stock | 441.6976 M+ | GREY |
T1 441.6976
T2 441.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.7833 M+ | GREY |
T1 1.6000
T2 1.6000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| AMCR | Stock | 39.2663 M+ | GREY |
T1 38.9256
T2 39.7611
|
T1: 0.6956
T2: 1.5311
|
Confirmed |
|
9 |
| AMD | Stock | 449.3316 M+ | GREY |
T1 449.3316
T2 449.3899
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AME | Stock | 228.8054 | GREY |
T1 228.8054
T2 230.7247
|
T1: 0.8654
T2: 2.7847
|
— |
|
|
| AMGN | Stock | 336.7607 M+ | GREY |
T1 336.7607
T2 339.6224
|
T1: 3.2307
T2: 6.0924
|
Near |
|
|
| AMP | Stock | 478.4164 M+ | GREY |
T1 477.7800
T2 487.7633
|
T1: 0.0000
T2: 9.9833
|
— |
|
|
| AMT | Stock | 185.5295 M+ | GREY |
T1 185.5295
T2 186.2262
|
T1: 1.4095
T2: 2.1062
|
Near |
|
4 |
| ANET | Stock | 144.4491 | GREY |
T1 144.4491
T2 148.1560
|
T1: 0.7791
T2: 4.4860
|
Near |
|
|
| ANVS | Stock | 2.3729 M+ | GREY |
T1 2.2586
T2 2.4771
|
T1: 0.1196
T2: 0.3381
|
— |
|
4 |
| AON | Stock | 330.5662 M+ | GREY |
T1 330.2200
T2 331.8273
|
T1: 0.0000
T2: 1.6073
|
— |
|
|
| AOS | Stock | 57.8352 M+ | GREY |
T1 57.8352
T2 58.1772
|
T1: 0.5452
T2: 0.8871
|
Near |
|
|
| APA | Stock | 41.7869 M+ | GREY |
T1 41.5800
T2 41.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | 127.1039 | GREY |
T1 127.1039
T2 130.8729
|
T1: 1.3639
T2: 5.1329
|
Near |
|
|
| APO | Stock | 136.8023 M+ | GREY |
T1 136.8023
T2 138.6421
|
T1: 1.6723
T2: 3.5121
|
— |
|
|
| APP | Stock | 529.7987 M+ | GREY |
T1 516.3386
T2 550.3971
|
T1: 0.9485
T2: 35.0071
|
— |
|
|
| APTV | Stock | 58.1511 M+ | GREY |
T1 57.3638
T2 60.1575
|
T1: 2.3438
T2: 5.1375
|
Near |
|
6 |
| ARE | Stock | 48.8868 M+ | GREY |
T1 48.8868
T2 49.6340
|
T1: 0.7168
T2: 1.4640
|
Confirmed |
|
|
| ARES | Stock | 126.7061 M+ | GREY |
T1 126.7061
T2 129.8533
|
T1: 1.7561
T2: 4.9033
|
— |
|
|
| ARKK | Stock | 77.1030 M+ | GREY |
T1 77.1030
T2 78.3570
|
T1: 1.1530
T2: 2.4069
|
Near |
|
6 |
| ARM | Stock | 264.0289 M+ | GREY |
T1 259.4400
T2 259.4400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ASML | Stock | 1563.3276 M+ | GREY |
T1 1563.3276
T2 1574.8458
|
T1: 7.5276
T2: 19.0458
|
Confirmed |
|
4 |
| ATO | Stock | 181.1889 | GREY |
T1 180.5600
T2 181.2000
|
T1: 0.0000
T2: 0.6400
|
— |
|
|
| AUR | Stock | 7.6219 M+ | GREY |
T1 7.6100
T2 7.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 165.6046 M+ | GREY |
T1 165.6046
T2 193.1970
|
T1: 1.2246
T2: 28.8170
|
Near |
|
|
| AVB | Stock | 187.5402 M+ | GREY |
T1 187.5402
T2 188.0983
|
T1: 0.1602
T2: 0.7183
|
Confirmed |
|
|
| AVGO | Stock | 424.6470 | GREY |
T1 424.6470
T2 431.2235
|
T1: 0.4770
T2: 7.0535
|
Near |
|
|
| AVY | Stock | 164.4209 M+ | GREY |
T1 161.5652
T2 164.8104
|
T1: 2.2952
T2: 5.5404
|
Near |
|
6 |
| AWK | Stock | 126.7196 M+ | GREY |
T1 126.6250
T2 128.6930
|
T1: 0.0000
T2: 2.0680
|
— |
|
|
| AXON | Stock | 425.4246 | GREY |
T1 425.4246
T2 426.1506
|
T1: 10.9246
T2: 11.6506
|
— |
|
|
| AXP | Stock | 317.5050 M+ | GREY |
T1 317.5050
T2 320.3622
|
T1: 1.8450
T2: 4.7021
|
— |
|
|
| AZO | Stock | 3485.6792 M+ | GREY |
T1 3485.6792
T2 3490.1213
|
T1: 47.6392
T2: 52.0813
|
Confirmed |
|
8 |
| BA | Stock | 227.4433 | GREY |
T1 227.4433
T2 229.0419
|
T1: 4.4233
T2: 6.0218
|
Confirmed |
|
9 |
| BABA | Stock | 139.5490 M+ | GREY |
T1 139.5490
T2 141.9410
|
T1: 2.7690
T2: 5.1610
|
Near |
|
6 |
| BAC | Stock | 51.9429 M+ | GREY |
T1 51.9429
T2 52.5551
|
T1: 0.3679
T2: 0.9801
|
Confirmed |
|
|
| BALL | Stock | 57.6773 | GREY |
T1 57.6773
T2 57.9570
|
T1: 0.8223
T2: 1.1020
|
Confirmed |
|
8 |
| BAX | Stock | 19.0636 M+ | GREY |
T1 19.0636
T2 19.4174
|
T1: 0.2336
T2: 0.5874
|
Confirmed |
|
|
| BB | Stock | 6.7251 M+ | GREY |
T1 6.6400
T2 6.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 62.4291 M+ | GREY |
T1 62.0604
T2 63.1408
|
T1: 1.0204
T2: 2.1008
|
Confirmed |
|
4 |
| BCS | Stock | 24.1386 M+ | GREY |
T1 24.1386
T2 24.4051
|
T1: 0.2586
T2: 0.5251
|
Confirmed |
|
|
| BDX | Stock | 149.5547 M+ | GREY |
T1 149.5547
T2 150.7525
|
T1: 0.6747
T2: 1.8724
|
Near |
|
|
| BE | Stock | 294.7450 | GREY |
T1 292.9899
T2 292.9899
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BEN | Stock | 32.4640 M+ | GREY |
T1 32.3100
T2 32.5390
|
T1: 0.0000
T2: 0.2290
|
— |
|
|
| BF.B | Stock | 27.5435 M+ | GREY |
T1 26.9824
T2 28.3247
|
T1: 0.2424
T2: 1.5847
|
— |
|
|
| BG | Stock | 125.1447 | GREY |
T1 125.0600
T2 125.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 144.3282 M+ | GREY |
T1 143.3600
T2 143.7511
|
T1: 0.0000
T2: 0.3911
|
— |
|
|
| BIIB | Stock | 194.5901 M+ | GREY |
T1 193.4414
T2 199.0827
|
T1: 0.0614
T2: 5.7027
|
— |
|
|
| BK | Stock | 138.4480 | GREY |
T1 138.4480
T2 138.5664
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BKNG | Stock | 163.7237 M+ | GREY |
T1 162.4708
T2 167.9915
|
T1: 1.5607
T2: 7.0815
|
— |
|
|
| BKR | Stock | 67.6758 | GREY |
T1 67.6758
T2 68.2262
|
T1: 0.2458
T2: 0.7961
|
Confirmed |
|
|
| BLDR | Stock | 73.4297 M+ | GREY |
T1 73.4297
T2 75.2795
|
T1: 0.4797
T2: 2.3294
|
Near |
|
|
| BLK | Stock | 1097.6370 M+ | GREY |
T1 1097.6370
T2 1098.0699
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BMNR | Stock | 21.7674 M+ | GREY |
T1 21.5878
T2 23.7856
|
T1: 1.9428
T2: 4.1406
|
Near |
|
6 |
| BMY | Stock | 59.5980 M+ | GREY |
T1 59.5407
T2 60.5414
|
T1: 0.3307
T2: 1.3314
|
— |
|
|
| BND | Stock | 73.1799 M+ | GREY |
T1 72.8999
T2 72.9137
|
T1: 0.0000
T2: 0.0138
|
— |
|
4 |
| BP | Stock | 46.4935 M+ | GREY |
T1 46.2500
T2 46.4902
|
T1: 0.0000
T2: 0.2402
|
— |
|
|
| BR | Stock | 153.3738 | GREY |
T1 153.3738
T2 153.8697
|
T1: 0.2138
T2: 0.7096
|
— |
|
|
| BRK.B | Stock | 489.9068 M+ | GREY |
T1 489.3600
T2 490.6803
|
T1: 0.0000
T2: 1.3203
|
— |
|
|
| BRO | Stock | 60.6865 M+ | GREY |
T1 59.7100
T2 59.9069
|
T1: 0.0000
T2: 0.1969
|
— |
|
|
| BSX | Stock | 57.6513 M+ | GREY |
T1 57.6513
T2 58.2051
|
T1: 0.0613
T2: 0.6151
|
Near |
|
|
| BTBT | Stock | 1.8761 M+ | GREY |
T1 1.8761
T2 1.8789
|
T1: 0.0461
T2: 0.0488
|
Near |
|
4 |
| BX | Stock | 120.4848 M+ | GREY |
T1 120.4848
T2 122.1745
|
T1: 1.5798
T2: 3.2694
|
Near |
|
|
| BXP | Stock | 62.8478 M+ | GREY |
T1 61.6292
T2 62.9162
|
T1: 1.5242
T2: 2.8112
|
Near |
|
6 |
| BYND | Stock | 1.1143 M+ | GREY |
T1 0.9137
T2 1.0407
|
T1: 0.1161
T2: 0.2431
|
Near |
|
4 |
| C | Stock | 127.7453 M+ | GREY |
T1 127.7453
T2 127.9078
|
T1: 2.4653
T2: 2.6278
|
Confirmed |
|
9 |
| C:AUDCAD | Forex | 0.9892 M+ | GREY |
T1 0.9892
T2 0.9931
|
T1: 0.0039
T2: 0.0078
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5653 M+ | GREY |
T1 0.5653
T2 0.5716
|
T1: 0.0013
T2: 0.0076
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6554 M+ | GREY |
T1 5.6554
T2 5.6693
|
T1: 0.0364
T2: 0.0503
|
Near |
|
4 |
| C:AUDJPY | Forex | 114.2274 | GREY |
T1 114.2274
T2 114.7126
|
T1: 0.2854
T2: 0.7706
|
Near |
|
|
| C:AUDNZD | Forex | 1.2248 M+ | GREY |
T1 1.2248
T2 1.2284
|
T1: 0.0037
T2: 0.0073
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9214 M+ | GREY |
T1 0.9214
T2 0.9271
|
T1: 0.0046
T2: 0.0103
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7213 M+ | GREY |
T1 0.7213
T2 0.7235
|
T1: 0.0039
T2: 0.0061
|
Confirmed |
|
4 |
| C:CADCHF | Forex | 0.5757 M+ | GREY |
T1 0.5757
T2 0.5787
|
T1: 0.0011
T2: 0.0041
|
— |
|
4 |
| C:CADJPY | Forex | 116.1626 M+ | GREY |
T1 116.1626
T2 116.6764
|
T1: 0.3906
T2: 0.9044
|
Near |
|
|
| C:CADSGD | Forex | 0.9352 M+ | GREY |
T1 0.9336
T2 0.9397
|
T1: 0.0003
T2: 0.0064
|
— |
|
4 |
| C:CHFJPY | Forex | 202.8164 M+ | GREY |
T1 202.8164
T2 202.9850
|
T1: 0.2534
T2: 0.4220
|
— |
|
|
| C:CHFSGD | Forex | 1.6334 | GREY |
T1 1.6334
T2 1.6338
|
T1: 0.0029
T2: 0.0033
|
— |
|
4 |
| C:EURAUD | Forex | 1.6397 M+ | GREY |
T1 1.6397
T2 1.6411
|
T1: 0.0015
T2: 0.0029
|
— |
|
4 |
| C:EURCAD | Forex | 1.6064 M+ | GREY |
T1 1.6064
T2 1.6114
|
T1: 0.0049
T2: 0.0099
|
— |
|
4 |
| C:EURCHF | Forex | 0.9199 M+ | GREY |
T1 0.9199
T2 0.9217
|
T1: 0.0028
T2: 0.0046
|
— |
|
4 |
| C:EURGBP | Forex | 0.8741 M+ | GREY |
T1 0.8712
T2 0.8755
|
T1: 0.0021
T2: 0.0064
|
— |
|
4 |
| C:EURJPY | Forex | 185.5671 M+ | GREY |
T1 185.5671
T2 185.6665
|
T1: 0.3561
T2: 0.4555
|
— |
|
|
| C:EURMXN | Forex | 20.2547 M+ | GREY |
T1 20.2547
T2 20.4697
|
T1: 0.0383
T2: 0.2533
|
— |
|
|
| C:EURNOK | Forex | 10.8854 M+ | GREY |
T1 10.8854
T2 10.9549
|
T1: 0.0735
T2: 0.1430
|
— |
|
|
| C:EURNZD | Forex | 1.9950 M+ | GREY |
T1 1.9950
T2 1.9968
|
T1: 0.0013
T2: 0.0031
|
— |
|
4 |
| C:EURPLN | Forex | 4.2706 | GREY |
T1 4.2706
T2 4.2984
|
T1: 0.0133
T2: 0.0411
|
— |
|
4 |
| C:EURSEK | Forex | 11.0110 M+ | GREY |
T1 10.9746
T2 11.0261
|
T1: 0.0189
T2: 0.0704
|
— |
|
|
| C:EURSGD | Forex | 1.4962 M+ | GREY |
T1 1.4951
T2 1.5048
|
T1: 0.0047
T2: 0.0144
|
— |
|
4 |
| C:EURTRY | Forex | 53.2361 | GREY |
T1 53.2361
T2 53.5021
|
T1: 0.0856
T2: 0.3516
|
Near |
|
|
| C:EURUSD | Forex | 1.1694 M+ | GREY |
T1 1.1694
T2 1.1746
|
T1: 0.0038
T2: 0.0090
|
— |
|
4 |
| C:GBPAUD | Forex | 1.8910 M+ | GREY |
T1 1.8910
T2 1.9032
|
T1: 0.0000
T2: 0.0122
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8562 M+ | GREY |
T1 1.8562
T2 1.8634
|
T1: 0.0048
T2: 0.0119
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0616 M+ | GREY |
T1 1.0616
T2 1.0679
|
T1: 0.0020
T2: 0.0083
|
— |
|
4 |
| C:GBPJPY | Forex | 214.0594 M+ | GREY |
T1 214.0594
T2 214.2705
|
T1: 0.4374
T2: 0.6485
|
Near |
|
|
| C:GBPNZD | Forex | 2.3023 M+ | GREY |
T1 2.3023
T2 2.3135
|
T1: 0.0017
T2: 0.0129
|
— |
|
4 |
| C:GBPSEK | Forex | 12.6380 M+ | GREY |
T1 12.6380
T2 12.6860
|
T1: 0.0117
T2: 0.0597
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7212 M+ | GREY |
T1 1.7212
T2 1.7379
|
T1: 0.0024
T2: 0.0191
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3511 M+ | GREY |
T1 1.3511
T2 1.3610
|
T1: 0.0049
T2: 0.0148
|
Confirmed |
|
4 |
| C:GBPZAR | Forex | 22.5652 M+ | GREY |
T1 22.5374
T2 22.8848
|
T1: 0.0755
T2: 0.4229
|
— |
|
|
| C:MXNJPY | Forex | 9.2238 M+ | GREY |
T1 9.2238
T2 9.2649
|
T1: 0.0210
T2: 0.0621
|
Near |
|
|
| C:NOKJPY | Forex | 17.2140 | GREY |
T1 17.2140
T2 17.2906
|
T1: 0.0029
T2: 0.0795
|
Near |
|
|
| C:NOKSEK | Forex | 1.0174 M+ | GREY |
T1 1.0174
T2 1.0294
|
T1: 0.0007
T2: 0.0127
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8121 M+ | GREY |
T1 0.8121
T2 0.8156
|
T1: 0.0035
T2: 0.0070
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4649 M+ | GREY |
T1 0.4649
T2 0.4673
|
T1: 0.0022
T2: 0.0046
|
Confirmed |
|
4 |
| C:NZDJPY | Forex | 93.7572 M+ | GREY |
T1 93.7572
T2 94.5337
|
T1: 0.3672
T2: 1.1437
|
Near |
|
|
| C:NZDSGD | Forex | 0.7529 M+ | GREY |
T1 0.7529
T2 0.7597
|
T1: 0.0007
T2: 0.0075
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5913 M+ | GREY |
T1 0.5913
T2 0.5954
|
T1: 0.0025
T2: 0.0066
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.0935 M+ | GREY |
T1 17.0935
T2 17.2641
|
T1: 0.0564
T2: 0.2270
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.7442 | GREY |
T1 124.7442
T2 125.9483
|
T1: 0.3782
T2: 1.5823
|
Near |
|
8 |
| C:USDCAD | Forex | 1.3782 M+ | GREY |
T1 1.3782
T2 1.3860
|
T1: 0.0004
T2: 0.0082
|
— |
|
4 |
| C:USDCHF | Forex | 0.7919 M+ | GREY |
T1 0.7919
T2 0.7965
|
T1: 0.0013
T2: 0.0059
|
— |
|
4 |
| C:USDCNY | Forex | 6.8145 M+ | GREY |
T1 6.8145
T2 6.8167
|
T1: 0.0000
T2: 0.0022
|
— |
|
4 |
| C:USDDKK | Forex | 6.4615 M+ | GREY |
T1 6.4615
T2 6.4845
|
T1: 0.0098
T2: 0.0328
|
— |
|
4 |
| C:USDHKD | Forex | 7.8372 M+ | GREY |
T1 7.8372
T2 7.8391
|
T1: 0.0025
T2: 0.0044
|
Near |
|
4 |
| C:USDILS | Forex | 2.9414 M+ | GREY |
T1 2.9391
T2 2.9759
|
T1: 0.0054
T2: 0.0423
|
— |
|
4 |
| C:USDINR | Forex | 97.2677 M+ | GREY |
T1 97.2677
T2 97.5480
|
T1: 0.1282
T2: 0.4085
|
— |
|
|
| C:USDJPY | Forex | 159.3635 | GREY |
T1 159.3635
T2 161.0544
|
T1: 0.1135
T2: 1.8044
|
— |
|
|
| C:USDKRW | Forex | 1513.0943 M+ | GREY |
T1 1513.0943
T2 1513.3603
|
T1: 0.0000
T2: 0.0803
|
— |
|
|
| C:USDMXN | Forex | 17.4866 M+ | GREY |
T1 17.4866
T2 17.6157
|
T1: 0.0580
T2: 0.1871
|
— |
|
|
| C:USDNOK | Forex | 9.3664 M+ | GREY |
T1 9.3664
T2 9.3691
|
T1: 0.0036
T2: 0.0063
|
— |
|
|
| C:USDPLN | Forex | 3.6779 M+ | GREY |
T1 3.6779
T2 3.6989
|
T1: 0.0038
T2: 0.0248
|
— |
|
4 |
| C:USDRUB | Forex | 73.6777 M+ | GREY |
T1 72.7808
T2 73.9260
|
T1: 0.0000
T2: 1.1452
|
— |
|
4 |
| C:USDSEK | Forex | 9.4714 M+ | GREY |
T1 9.4714
T2 9.5285
|
T1: 0.0346
T2: 0.0917
|
— |
|
|
| C:USDSGD | Forex | 1.2837 | GREY |
T1 1.2837
T2 1.2865
|
T1: 0.0001
T2: 0.0029
|
— |
|
4 |
| C:USDTRY | Forex | 45.5687 M+ | GREY |
T1 45.5687
T2 45.6074
|
T1: 0.0000
T2: 0.0074
|
Near |
|
4 |
| C:USDZAR | Forex | 16.8000 M+ | GREY |
T1 16.8000
T2 16.8308
|
T1: 0.0262
T2: 0.0570
|
— |
|
|
| CAG | Stock | 14.5221 M+ | GREY |
T1 14.3418
T2 14.9236
|
T1: 0.1818
T2: 0.7636
|
— |
|
|
| CAH | Stock | 204.8238 | GREY |
T1 204.8238
T2 205.1209
|
T1: 0.8438
T2: 1.1409
|
— |
|
|
| CAR | Stock | 159.4521 M+ | GREY |
T1 159.4521
T2 202.0666
|
T1: 3.9521
T2: 46.5666
|
Near |
|
|
| CARR | Stock | 65.2244 | GREY |
T1 64.8777
T2 66.1653
|
T1: 0.0277
T2: 1.3153
|
— |
|
|
| CAT | Stock | 893.8124 | GREY |
T1 893.3200
T2 903.1093
|
T1: 0.0000
T2: 9.7893
|
— |
|
|
| CB | Stock | 334.2432 M+ | GREY |
T1 334.0300
T2 335.6911
|
T1: 0.0000
T2: 1.6611
|
— |
|
|
| CBOE | Stock | 370.7716 M+ | GREY |
T1 370.7716
T2 371.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 134.1082 M+ | GREY |
T1 134.1082
T2 134.9348
|
T1: 1.0182
T2: 1.8448
|
Near |
|
|
| CCI | Stock | 93.0695 M+ | GREY |
T1 93.0695
T2 93.3701
|
T1: 0.2795
T2: 0.5801
|
Near |
|
|
| CCJ | Stock | 109.3809 M+ | GREY |
T1 109.3809
T2 112.7217
|
T1: 0.7809
T2: 4.1217
|
— |
|
|
| CCL | Stock | 27.0477 M+ | GREY |
T1 26.6124
T2 27.1947
|
T1: 0.2723
T2: 0.8547
|
Confirmed |
|
4 |
| CDNS | Stock | 354.1320 M+ | GREY |
T1 354.1320
T2 357.7515
|
T1: 2.7670
T2: 6.3864
|
Confirmed |
|
|
| CDW | Stock | 108.1898 M+ | GREY |
T1 108.1898
T2 111.9333
|
T1: 1.0998
T2: 4.8433
|
Near |
|
|
| CEG | Stock | 285.7929 M+ | GREY |
T1 285.7929
T2 295.4399
|
T1: 3.1929
T2: 12.8399
|
Confirmed |
|
|
| CELH | Stock | 31.3339 | GREY |
T1 31.3255
T2 34.0210
|
T1: 0.4605
T2: 3.1560
|
— |
|
|
| CF | Stock | 128.8049 M+ | GREY |
T1 128.7800
T2 131.5494
|
T1: 0.0000
T2: 2.7694
|
— |
|
|
| CFG | Stock | 63.9212 M+ | GREY |
T1 63.9212
T2 64.5056
|
T1: 0.9012
T2: 1.4856
|
Confirmed |
|
8 |
| CGC | Stock | 1.7598 M+ | GREY |
T1 1.0978
T2 1.1656
|
T1: 0.0478
T2: 0.1156
|
Near |
|
7 |
| CHD | Stock | 97.7558 M+ | GREY |
T1 97.7558
T2 97.8043
|
T1: 0.0158
T2: 0.0643
|
— |
|
|
| CHPT | Stock | 6.8720 | GREY |
T1 6.7400
T2 6.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 184.8178 M+ | GREY |
T1 184.2650
T2 184.2650
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CHTR | Stock | 150.7817 M+ | GREY |
T1 150.7817
T2 156.0673
|
T1: 2.5567
T2: 7.8423
|
Near |
|
|
| CHWY | Stock | 22.5774 M+ | GREY |
T1 21.8400
T2 21.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CI | Stock | 295.8491 M+ | GREY |
T1 293.2500
T2 293.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 170.0965 | GREY |
T1 170.0965
T2 172.2693
|
T1: 0.8165
T2: 2.9893
|
Near |
|
|
| CL | Stock | 91.8302 M+ | GREY |
T1 91.8302
T2 91.8525
|
T1: 0.9802
T2: 1.0025
|
Near |
|
7 |
| CLS | Stock | 362.3329 | GREY |
T1 361.3500
T2 375.5863
|
T1: 0.0000
T2: 14.2363
|
— |
|
|
| CLX | Stock | 94.9892 M+ | GREY |
T1 94.9892
T2 95.9230
|
T1: 0.1892
T2: 1.1230
|
Confirmed |
|
|
| CMCSA | Stock | 25.6737 M+ | GREY |
T1 25.6737
T2 25.9140
|
T1: 0.3137
T2: 0.5540
|
— |
|
|
| CME | Stock | 307.6258 M+ | GREY |
T1 307.6258
T2 308.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 34.0616 M+ | GREY |
T1 33.9500
T2 34.6599
|
T1: 0.0000
T2: 0.7099
|
— |
|
|
| CMI | Stock | 698.8727 | GREY |
T1 694.7500
T2 694.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 73.9403 | GREY |
T1 73.9403
T2 74.1642
|
T1: 0.2103
T2: 0.4342
|
— |
|
|
| CNC | Stock | 60.9170 M+ | GREY |
T1 60.7600
T2 60.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 43.1769 | GREY |
T1 42.9050
T2 43.0947
|
T1: 0.0000
T2: 0.1897
|
— |
|
4 |
| CNQ | Stock | 50.0038 | GREY |
T1 49.7500
T2 50.5298
|
T1: 0.0000
T2: 0.7798
|
— |
|
|
| COF | Stock | 191.2222 M+ | GREY |
T1 191.2222
T2 194.0695
|
T1: 2.3835
T2: 5.2308
|
Near |
|
8 |
| COIN | Stock | 204.2844 | GREY |
T1 204.2844
T2 206.3630
|
T1: 7.6639
T2: 9.7425
|
Near |
|
6 |
| COO | Stock | 63.4556 M+ | GREY |
T1 63.3203
T2 63.8666
|
T1: 1.0703
T2: 1.6166
|
Near |
|
8 |
| COR | Stock | 273.0985 M+ | GREY |
T1 273.0985
T2 275.9552
|
T1: 4.2285
T2: 7.0852
|
Near |
|
6 |
| COST | Stock | 1102.2123 M+ | GREY |
T1 1096.5000
T2 1096.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 21.5348 M+ | GREY |
T1 21.0200
T2 21.3685
|
T1: 0.0000
T2: 0.3485
|
— |
|
|
| CPRT | Stock | 34.0196 M+ | GREY |
T1 34.0196
T2 34.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 108.0590 M+ | GREY |
T1 108.0590
T2 108.1231
|
T1: 0.7740
T2: 0.8381
|
Confirmed |
|
|
| CRDO | Stock | 199.0936 M+ | GREY |
T1 187.7000
T2 187.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CRL | Stock | 161.5147 | GREY |
T1 161.5147
T2 161.9353
|
T1: 3.9697
T2: 4.3903
|
Near |
|
6 |
| CRM | Stock | 186.6390 M+ | GREY |
T1 186.6390
T2 187.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CRWD | Stock | 674.5000 M+ | GREY |
T1 651.4440
T2 652.7779
|
T1: 0.4439
T2: 1.7779
|
Flag |
|
7 |
| CSCO | Stock | 119.3380 M+ | GREY |
T1 119.3380
T2 119.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 34.9706 M+ | GREY |
T1 34.9706
T2 36.1842
|
T1: 0.1156
T2: 1.3292
|
— |
|
|
| CSX | Stock | 46.6557 | GREY |
T1 46.6557
T2 46.7055
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CTAS | Stock | 176.0870 M+ | GREY |
T1 176.0000
T2 176.6507
|
T1: 0.0000
T2: 0.6507
|
— |
|
|
| CTRA | Stock | 36.3094 | GREY |
T1 34.9802
T2 36.3131
|
T1: 2.4202
T2: 3.7531
|
— |
|
4 |
| CTSH | Stock | 53.1206 M+ | GREY |
T1 53.1206
T2 53.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 83.1620 | GREY |
T1 82.5800
T2 82.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CVNA | Stock | 68.8711 M+ | GREY |
T1 68.8711
T2 69.1122
|
T1: 0.2181
T2: 0.4591
|
— |
|
|
| CVS | Stock | 96.9702 M+ | GREY |
T1 96.4500
T2 96.9464
|
T1: 0.0000
T2: 0.4964
|
— |
|
|
| CVX | Stock | 200.0000 | GREY |
T1 198.8699
T2 198.8699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 28.2785 M+ | GREY |
T1 28.2785
T2 29.2300
|
T1: 0.2985
T2: 1.2500
|
Near |
|
|
| D | Stock | 69.3807 M+ | GREY |
T1 68.9700
T2 68.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 74.8692 | GREY |
T1 74.8692
T2 74.9500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DASH | Stock | 167.6482 M+ | GREY |
T1 164.7536
T2 168.7771
|
T1: 0.7835
T2: 4.8071
|
— |
|
4 |
| DD | Stock | 49.9141 M+ | GREY |
T1 49.7000
T2 49.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 219.9273 M+ | GREY |
T1 219.9273
T2 220.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DE | Stock | 571.4044 M+ | GREY |
T1 571.4044
T2 578.2535
|
T1: 3.4044
T2: 10.2535
|
— |
|
|
| DECK | Stock | 102.1635 M+ | GREY |
T1 101.0603
T2 103.8805
|
T1: 2.8103
T2: 5.6305
|
Confirmed |
|
10 |
| DELL | Stock | 254.8949 M+ | GREY |
T1 246.9300
T2 246.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 107.5724 M+ | GREY |
T1 106.4700
T2 108.2753
|
T1: 0.0000
T2: 1.8053
|
— |
|
4 |
| DGX | Stock | 197.2152 M+ | GREY |
T1 197.2152
T2 197.8040
|
T1: 2.3652
T2: 2.9539
|
Confirmed |
|
8 |
| DHI | Stock | 146.9128 M+ | GREY |
T1 145.5912
T2 149.4224
|
T1: 3.7412
T2: 7.5724
|
Confirmed |
|
10 |
| DHR | Stock | 173.0937 M+ | GREY |
T1 173.0937
T2 174.3260
|
T1: 1.5937
T2: 2.8260
|
Near |
|
|
| DIA | Stock | 500.9334 M+ | GREY |
T1 500.9334
T2 505.9488
|
T1: 0.0034
T2: 5.0188
|
Confirmed |
|
|
| DIS | Stock | 106.9460 M+ | GREY |
T1 106.2668
T2 108.4536
|
T1: 1.4118
T2: 3.5986
|
Near |
|
6 |
| DKNG | Stock | 27.2140 | GREY |
T1 26.4713
T2 27.9326
|
T1: 0.2313
T2: 1.6926
|
— |
|
|
| DLR | Stock | 191.8890 | GREY |
T1 191.8890
T2 193.9307
|
T1: 1.0490
T2: 3.0907
|
Confirmed |
|
|
| DLTR | Stock | 95.3552 M+ | GREY |
T1 95.3552
T2 96.1385
|
T1: 1.5402
T2: 2.3235
|
Confirmed |
|
|
| DOC | Stock | 19.9857 M+ | GREY |
T1 19.9857
T2 20.1972
|
T1: 0.2457
T2: 0.4572
|
Near |
|
6 |
| DOV | Stock | 212.1150 | GREY |
T1 212.1150
T2 216.6923
|
T1: 0.0000
T2: 4.5773
|
Near |
|
|
| DOW | Stock | 39.3011 M+ | GREY |
T1 38.8800
T2 39.0019
|
T1: 0.0000
T2: 0.1219
|
— |
|
|
| DPZ | Stock | 324.6033 M+ | GREY |
T1 324.0269
T2 332.0838
|
T1: 5.4569
T2: 13.5138
|
Confirmed |
|
8 |
| DRI | Stock | 203.7600 M+ | GREY |
T1 202.7169
T2 203.9519
|
T1: 3.9869
T2: 5.2219
|
Confirmed |
|
9 |
| DTE | Stock | 146.2433 | GREY |
T1 145.1180
T2 147.4660
|
T1: 0.9380
T2: 3.2860
|
— |
|
|
| DTF | Stock | 11.4994 M+ | GREY |
T1 11.4600
T2 11.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 125.1836 M+ | GREY |
T1 125.1836
T2 125.8472
|
T1: 0.0000
T2: 0.6472
|
— |
|
|
| DUOL | Stock | 118.9727 M+ | GREY |
T1 118.7500
T2 119.2802
|
T1: 0.0000
T2: 0.5302
|
— |
|
|
| DVA | Stock | 201.7913 M+ | GREY |
T1 201.7913
T2 202.4745
|
T1: 0.0000
T2: 0.4746
|
— |
|
|
| DVN | Stock | 50.7339 M+ | GREY |
T1 50.3700
T2 50.6414
|
T1: 0.0000
T2: 0.2714
|
— |
|
|
| DXCM | Stock | 72.1589 M+ | GREY |
T1 71.4800
T2 71.4800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| EA | Stock | 201.8332 M+ | GREY |
T1 201.8332
T2 202.3450
|
T1: 0.0932
T2: 0.6050
|
Near |
|
|
| EBAY | Stock | 121.1427 M+ | GREY |
T1 121.1427
T2 121.2800
|
T1: 1.8327
T2: 1.9700
|
Confirmed |
|
7 |
| ED | Stock | 108.7799 M+ | GREY |
T1 108.7799
T2 108.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EFX | Stock | 171.4823 M+ | GREY |
T1 168.8557
T2 172.8513
|
T1: 1.3807
T2: 5.3763
|
— |
|
4 |
| EIX | Stock | 71.4326 M+ | GREY |
T1 71.2300
T2 71.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 82.5329 | GREY |
T1 82.4084
T2 86.6167
|
T1: 0.1133
T2: 4.3217
|
— |
|
|
| ELV | Stock | 410.7877 M+ | GREY |
T1 408.0000
T2 408.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 73.2578 M+ | GREY |
T1 72.6492
T2 74.6483
|
T1: 0.5392
T2: 2.5383
|
— |
|
|
| EMR | Stock | 136.6241 | GREY |
T1 136.6241
T2 137.2259
|
T1: 2.6541
T2: 3.2559
|
Near |
|
6 |
| ENPH | Stock | 53.9794 M+ | GREY |
T1 53.7200
T2 53.7200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ENVX | Stock | 6.6380 M+ | GREY |
T1 6.5206
T2 6.6812
|
T1: 0.1506
T2: 0.3112
|
Confirmed |
|
4 |
| EOG | Stock | 146.1345 M+ | GREY |
T1 145.7000
T2 145.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 7.8715 M+ | GREY |
T1 7.8715
T2 8.4523
|
T1: 0.0015
T2: 0.5823
|
— |
|
|
| EPAM | Stock | 109.1555 M+ | GREY |
T1 108.3385
T2 112.3770
|
T1: 1.5686
T2: 5.6071
|
— |
|
4 |
| EQIX | Stock | 1070.0507 | GREY |
T1 1070.0507
T2 1085.5127
|
T1: 3.1907
T2: 18.6527
|
Near |
|
|
| EQR | Stock | 66.6654 M+ | GREY |
T1 66.6654
T2 67.2387
|
T1: 0.1554
T2: 0.7287
|
Confirmed |
|
|
| EQT | Stock | 59.9026 M+ | GREY |
T1 59.7950
T2 60.3114
|
T1: 0.0000
T2: 0.5164
|
— |
|
|
| ERIE | Stock | 232.6358 | GREY |
T1 230.9379
T2 239.8058
|
T1: 1.8079
T2: 10.6758
|
— |
|
|
| ES | Stock | 69.7495 M+ | GREY |
T1 69.7495
T2 70.9962
|
T1: 0.2645
T2: 1.5112
|
Near |
|
|
| ESS | Stock | 280.0961 M+ | GREY |
T1 280.0961
T2 280.1014
|
T1: 4.5461
T2: 4.5513
|
Confirmed |
|
7 |
| ET | Stock | 20.7760 M+ | GREY |
T1 20.7000
T2 20.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 399.7328 | GREY |
T1 398.2100
T2 398.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 113.1013 | GREY |
T1 113.1013
T2 114.1106
|
T1: 0.7213
T2: 1.7306
|
Confirmed |
|
|
| EVRG | Stock | 83.9822 M+ | GREY |
T1 83.9822
T2 84.0986
|
T1: 0.4122
T2: 0.5286
|
Confirmed |
|
|
| EW | Stock | 84.5905 M+ | GREY |
T1 84.5905
T2 85.0714
|
T1: 1.0005
T2: 1.4814
|
Near |
|
|
| EXC | Stock | 45.2676 M+ | GREY |
T1 45.2676
T2 45.9447
|
T1: 0.1126
T2: 0.7896
|
Confirmed |
|
|
| EXE | Stock | 101.2292 M+ | GREY |
T1 101.2292
T2 102.7423
|
T1: 0.2792
T2: 1.7923
|
— |
|
|
| EXPD | Stock | 160.0025 M+ | GREY |
T1 160.0025
T2 162.7321
|
T1: 0.1075
T2: 2.8371
|
Confirmed |
|
|
| EXPE | Stock | 233.2060 M+ | GREY |
T1 229.1276
T2 240.6651
|
T1: 5.3477
T2: 16.8852
|
— |
|
|
| EXR | Stock | 145.8156 M+ | GREY |
T1 144.4348
T2 146.6196
|
T1: 0.1998
T2: 2.3846
|
Confirmed |
|
8 |
| F | Stock | 13.9882 M+ | GREY |
T1 13.9882
T2 13.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 210.5240 | GREY |
T1 210.5240
T2 210.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FAST | Stock | 44.9423 M+ | GREY |
T1 44.9412
T2 46.2023
|
T1: 0.6912
T2: 1.9523
|
— |
|
|
| FCX | Stock | 64.6727 | GREY |
T1 63.4600
T2 65.6785
|
T1: 0.0000
T2: 2.2185
|
— |
|
|
| FDX | Stock | 389.0069 | GREY |
T1 389.0069
T2 390.8566
|
T1: 0.0669
T2: 1.9166
|
Confirmed |
|
4 |
| FE | Stock | 45.8256 M+ | GREY |
T1 45.8256
T2 46.3979
|
T1: 0.1006
T2: 0.6728
|
Confirmed |
|
|
| FFIV | Stock | 391.8879 M+ | GREY |
T1 391.2500
T2 391.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FICO | Stock | 1264.1978 M+ | GREY |
T1 1245.9400
T2 1258.9091
|
T1: 0.0000
T2: 12.9691
|
— |
|
7 |
| FIS | Stock | 44.7262 M+ | GREY |
T1 44.7262
T2 44.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FITB | Stock | 49.7142 | GREY |
T1 49.7142
T2 50.2314
|
T1: 0.5942
T2: 1.1114
|
Confirmed |
|
8 |
| FOX | Stock | 59.8229 M+ | GREY |
T1 59.3700
T2 60.8682
|
T1: 0.0000
T2: 1.4982
|
— |
|
|
| FOXA | Stock | 67.3336 M+ | GREY |
T1 66.2900
T2 67.8286
|
T1: 0.0000
T2: 1.5386
|
— |
|
|
| FRT | Stock | 116.9652 M+ | GREY |
T1 116.9652
T2 117.2850
|
T1: 0.5652
T2: 0.8850
|
Confirmed |
|
|
| FSLR | Stock | 243.7454 M+ | GREY |
T1 243.7454
T2 245.3825
|
T1: 5.6154
T2: 7.2525
|
Confirmed |
|
8 |
| FTNT | Stock | 130.2732 | GREY |
T1 130.2732
T2 130.3600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FTV | Stock | 59.8400 | GREY |
T1 59.8400
T2 60.7399
|
T1: 0.3050
T2: 1.2049
|
Near |
|
|
| FUTU | Stock | 139.4242 | GREY |
T1 134.8400
T2 139.4769
|
T1: 0.0000
T2: 4.6369
|
— |
|
|
| GD | Stock | 347.3487 M+ | GREY |
T1 347.3487
T2 349.4669
|
T1: 3.8887
T2: 6.0069
|
— |
|
|
| GDDY | Stock | 94.6296 M+ | GREY |
T1 94.3300
T2 94.7080
|
T1: 0.0000
T2: 0.3780
|
— |
|
4 |
| GDX | Stock | 90.1146 M+ | GREY |
T1 90.1146
T2 91.3688
|
T1: 0.5896
T2: 1.8438
|
— |
|
|
| GE | Stock | 305.0153 M+ | GREY |
T1 305.0153
T2 311.2900
|
T1: 4.5653
T2: 10.8400
|
Confirmed |
|
8 |
| GEN | Stock | 25.1219 | GREY |
T1 25.1219
T2 25.2065
|
T1: 0.0619
T2: 0.1465
|
Confirmed |
|
4 |
| GEO | Stock | 23.5455 M+ | GREY |
T1 23.5455
T2 23.7372
|
T1: 0.2955
T2: 0.4872
|
Near |
|
|
| GILD | Stock | 134.4466 M+ | GREY |
T1 134.4466
T2 134.7054
|
T1: 2.1066
T2: 2.3654
|
— |
|
|
| GIS | Stock | 35.3050 M+ | GREY |
T1 34.6200
T2 35.3898
|
T1: 0.0000
T2: 0.7698
|
— |
|
|
| GL | Stock | 157.8031 | GREY |
T1 157.8031
T2 157.8409
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 421.4798 M+ | GREY |
T1 421.4798
T2 432.5146
|
T1: 0.5499
T2: 11.5847
|
Near |
|
|
| GLDM | Stock | 90.8910 M+ | GREY |
T1 90.8910
T2 93.0583
|
T1: 0.1903
T2: 2.3575
|
Near |
|
|
| GLW | Stock | 195.8731 M+ | GREY |
T1 193.6550
T2 193.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 77.9913 M+ | GREY |
T1 77.5672
T2 78.9944
|
T1: 1.4072
T2: 2.8344
|
Confirmed |
|
8 |
| GME | Stock | 23.5941 M+ | GREY |
T1 23.5930
T2 24.6359
|
T1: 0.8630
T2: 1.9059
|
Confirmed |
|
9 |
| GNRC | Stock | 269.5100 M+ | GREY |
T1 266.1900
T2 266.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 96.2434 M+ | GREY |
T1 96.2434
T2 98.1072
|
T1: 0.6934
T2: 2.5572
|
Confirmed |
|
|
| GPN | Stock | 71.5171 M+ | GREY |
T1 71.5171
T2 72.5370
|
T1: 0.6121
T2: 1.6320
|
Confirmed |
|
|
| GRMN | Stock | 240.3876 M+ | GREY |
T1 240.3876
T2 243.3916
|
T1: 2.9076
T2: 5.9116
|
Confirmed |
|
|
| GS | Stock | 996.6184 M+ | GREY |
T1 994.8069
T2 998.2358
|
T1: 12.0819
T2: 15.5108
|
Confirmed |
|
7 |
| GWW | Stock | 1275.4127 M+ | GREY |
T1 1275.4127
T2 1275.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HAL | Stock | 44.4650 M+ | GREY |
T1 43.5900
T2 43.9032
|
T1: 0.0000
T2: 0.3132
|
— |
|
|
| HAS | Stock | 97.5830 M+ | GREY |
T1 97.4600
T2 97.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 16.1394 M+ | GREY |
T1 16.1394
T2 16.3793
|
T1: 0.2544
T2: 0.4942
|
Confirmed |
|
9 |
| HCA | Stock | 430.8146 M+ | GREY |
T1 430.8146
T2 430.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HD | Stock | 311.2268 M+ | GREY |
T1 311.2268
T2 313.3612
|
T1: 0.2168
T2: 2.3512
|
Confirmed |
|
4 |
| HIG | Stock | 138.3737 M+ | GREY |
T1 138.3737
T2 138.3925
|
T1: 1.4537
T2: 1.4725
|
Near |
|
8 |
| HII | Stock | 331.8956 M+ | GREY |
T1 331.8956
T2 345.8526
|
T1: 0.1056
T2: 14.0626
|
— |
|
|
| HIMS | Stock | 24.6467 M+ | GREY |
T1 24.6467
T2 24.9833
|
T1: 0.6667
T2: 1.0033
|
Near |
|
|
| HLT | Stock | 328.8757 | GREY |
T1 328.8757
T2 329.2364
|
T1: 3.7857
T2: 4.1464
|
Confirmed |
|
8 |
| HOLX | Stock | 76.3942 | GREY |
T1 76.3942
T2 76.5242
|
T1: 0.3842
T2: 0.5142
|
— |
|
4 |
| HON | Stock | 219.1746 M+ | GREY |
T1 219.1746
T2 221.0710
|
T1: 0.3246
T2: 2.2210
|
Near |
|
|
| HOOD | Stock | 81.1421 M+ | GREY |
T1 81.1421
T2 81.5427
|
T1: 1.2221
T2: 1.6227
|
— |
|
|
| HPE | Stock | 34.1474 M+ | GREY |
T1 34.0465
T2 34.2929
|
T1: 0.0465
T2: 0.2929
|
— |
|
4 |
| HPQ | Stock | 21.5962 M+ | GREY |
T1 21.5962
T2 21.9728
|
T1: 0.1312
T2: 0.5078
|
Near |
|
|
| HRL | Stock | 21.0366 M+ | GREY |
T1 20.9905
T2 21.2209
|
T1: 0.1305
T2: 0.3609
|
— |
|
4 |
| HSIC | Stock | 74.8166 M+ | GREY |
T1 74.8166
T2 75.4981
|
T1: 0.8266
T2: 1.5081
|
Near |
|
|
| HST | Stock | 22.3625 M+ | GREY |
T1 22.3625
T2 22.5020
|
T1: 0.0325
T2: 0.1720
|
Confirmed |
|
4 |
| HSY | Stock | 196.8883 M+ | GREY |
T1 195.9100
T2 197.3996
|
T1: 0.0000
T2: 1.4896
|
— |
|
|
| HUBB | Stock | 481.8498 M+ | GREY |
T1 481.3263
T2 499.3325
|
T1: 0.6612
T2: 18.6675
|
— |
|
|
| HUM | Stock | 315.4554 M+ | GREY |
T1 315.4554
T2 315.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 265.7219 M+ | GREY |
T1 265.7219
T2 268.0092
|
T1: 1.9019
T2: 4.1891
|
Near |
|
|
| IAU | Stock | 86.2917 M+ | GREY |
T1 86.2917
T2 88.4665
|
T1: 0.0567
T2: 2.2315
|
Near |
|
|
| IBB | Stock | 171.0964 | GREY |
T1 170.6561
T2 173.4022
|
T1: 2.7061
T2: 5.4522
|
Confirmed |
|
10 |
| IBKR | Stock | 87.9818 M+ | GREY |
T1 87.9818
T2 87.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| IBM | Stock | 230.4110 M+ | GREY |
T1 230.4110
T2 234.7361
|
T1: 3.0610
T2: 7.3861
|
Near |
|
6 |
| ICE | Stock | 158.2188 M+ | GREY |
T1 157.3900
T2 160.8699
|
T1: 0.0000
T2: 3.4799
|
— |
|
|
| IDXX | Stock | 560.4683 M+ | GREY |
T1 560.4683
T2 567.4012
|
T1: 0.0000
T2: 6.1212
|
Near |
|
|
| IEFA | Stock | 97.3857 | GREY |
T1 97.3857
T2 98.0487
|
T1: 0.2407
T2: 0.9037
|
Confirmed |
|
|
| IEX | Stock | 210.1418 M+ | GREY |
T1 210.1418
T2 213.7901
|
T1: 0.5418
T2: 4.1901
|
Near |
|
|
| IFF | Stock | 76.1817 | GREY |
T1 75.7652
T2 77.1003
|
T1: 0.6352
T2: 1.9703
|
Near |
|
4 |
| INCY | Stock | 99.3801 M+ | GREY |
T1 99.3801
T2 100.7755
|
T1: 0.9801
T2: 2.3754
|
Confirmed |
|
|
| INFY | Stock | 13.3429 M+ | GREY |
T1 13.2700
T2 13.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 122.3553 M+ | GREY |
T1 121.9400
T2 121.9400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| INTU | Stock | 423.0987 M+ | GREY |
T1 423.0987
T2 423.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 29.1791 M+ | GREY |
T1 29.1791
T2 29.3903
|
T1: 0.0000
T2: 0.2103
|
Confirmed |
|
4 |
| IONQ | Stock | 55.6620 M+ | GREY |
T1 54.1285
T2 55.7870
|
T1: 1.3885
T2: 3.0470
|
Near |
|
4 |
| IP | Stock | 32.0027 M+ | GREY |
T1 32.0027
T2 32.7211
|
T1: 0.9127
T2: 1.6311
|
Near |
|
6 |
| IQV | Stock | 176.2988 | GREY |
T1 176.2988
T2 178.1363
|
T1: 0.3688
T2: 2.2062
|
— |
|
|
| IR | Stock | 71.2717 M+ | GREY |
T1 71.2717
T2 74.0301
|
T1: 0.1467
T2: 2.9051
|
Near |
|
|
| IRM | Stock | 126.6280 | GREY |
T1 126.6280
T2 129.0697
|
T1: 0.2880
T2: 2.7296
|
Near |
|
|
| ISRG | Stock | 464.8469 M+ | GREY |
T1 457.1416
T2 465.2532
|
T1: 7.3716
T2: 15.4832
|
Flag |
|
8 |
| IT | Stock | 163.8109 M+ | GREY |
T1 163.8109
T2 164.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 8.0793 M+ | GREY |
T1 8.0793
T2 8.2166
|
T1: 0.1093
T2: 0.2466
|
Confirmed |
|
|
| ITW | Stock | 253.1697 M+ | GREY |
T1 253.1697
T2 256.5588
|
T1: 2.1997
T2: 5.5888
|
Near |
|
|
| IVV | Stock | 745.0644 M+ | GREY |
T1 745.0644
T2 752.2288
|
T1: 0.0000
T2: 6.9488
|
Near |
|
|
| IVZ | Stock | 27.8130 M+ | GREY |
T1 27.8130
T2 28.0153
|
T1: 0.2130
T2: 0.4153
|
— |
|
|
| IWM | Stock | 281.4052 | GREY |
T1 281.4052
T2 282.6109
|
T1: 1.3152
T2: 2.5209
|
Confirmed |
|
4 |
| IYT | Stock | 82.4452 | GREY |
T1 82.4452
T2 82.7633
|
T1: 0.5452
T2: 0.8633
|
Confirmed |
|
|
| J | Stock | 116.4686 | GREY |
T1 116.4686
T2 118.0523
|
T1: 1.1535
T2: 2.7371
|
Near |
|
|
| JBHT | Stock | 264.8057 M+ | GREY |
T1 264.8057
T2 269.2137
|
T1: 0.0000
T2: 4.2336
|
Near |
|
|
| JBL | Stock | 353.3829 | GREY |
T1 351.7117
T2 358.2734
|
T1: 2.1917
T2: 8.7534
|
Confirmed |
|
4 |
| JCI | Stock | 143.5941 | GREY |
T1 142.8300
T2 142.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 33.2135 M+ | GREY |
T1 33.0673
T2 33.6746
|
T1: 0.2373
T2: 0.8446
|
Near |
|
|
| JKHY | Stock | 144.8632 M+ | GREY |
T1 144.6700
T2 145.3657
|
T1: 0.0000
T2: 0.6957
|
— |
|
|
| JNJ | Stock | 231.8288 | GREY |
T1 231.8288
T2 232.1084
|
T1: 0.0000
T2: 0.1084
|
— |
|
|
| JPM | Stock | 306.3458 M+ | GREY |
T1 306.3458
T2 308.2892
|
T1: 3.4208
T2: 5.3642
|
Near |
|
6 |
| KDP | Stock | 29.8881 | GREY |
T1 29.6650
T2 29.9791
|
T1: 0.0000
T2: 0.3141
|
— |
|
|
| KEY | Stock | 21.6108 M+ | GREY |
T1 21.6108
T2 22.0285
|
T1: 0.1408
T2: 0.5585
|
Confirmed |
|
|
| KEYS | Stock | 354.9479 | GREY |
T1 354.9479
T2 354.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 23.9467 M+ | GREY |
T1 23.9467
T2 24.0403
|
T1: 0.2917
T2: 0.3852
|
Near |
|
6 |
| KIM | Stock | 24.0879 M+ | GREY |
T1 24.0838
T2 24.3576
|
T1: 0.1888
T2: 0.4626
|
Confirmed |
|
8 |
| KKR | Stock | 101.1664 | GREY |
T1 98.8501
T2 103.3602
|
T1: 0.1501
T2: 4.6602
|
— |
|
|
| KLAC | Stock | 1843.8502 | GREY |
T1 1843.8502
T2 1861.4985
|
T1: 7.9903
T2: 25.6386
|
— |
|
4 |
| KMB | Stock | 98.7287 M+ | GREY |
T1 98.7287
T2 99.5434
|
T1: 0.7587
T2: 1.5734
|
Near |
|
|
| KMI | Stock | 34.7509 M+ | GREY |
T1 34.7509
T2 34.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 39.5852 M+ | GREY |
T1 39.4071
T2 41.3036
|
T1: 1.6021
T2: 3.4986
|
Near |
|
6 |
| KO | Stock | 82.7038 M+ | GREY |
T1 82.7038
T2 82.8253
|
T1: 0.0403
T2: 0.1617
|
— |
|
|
| KR | Stock | 71.8557 M+ | GREY |
T1 71.7100
T2 71.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 58.1851 M+ | GREY |
T1 57.9280
T2 59.6844
|
T1: 1.4880
T2: 3.2444
|
Near |
|
6 |
| L | Stock | 110.3666 | GREY |
T1 110.1611
T2 111.5422
|
T1: 0.8211
T2: 2.2022
|
Confirmed |
|
8 |
| LB | Stock | 79.2041 M+ | GREY |
T1 79.0000
T2 79.1362
|
T1: 0.0000
T2: 0.1362
|
Confirmed |
|
4 |
| LCID | Stock | 7.0619 M+ | GREY |
T1 6.7040
T2 7.7280
|
T1: 0.6490
T2: 1.6730
|
— |
|
|
| LDOS | Stock | 128.1150 M+ | GREY |
T1 128.1150
T2 131.6567
|
T1: 0.6750
T2: 4.2167
|
— |
|
|
| LEN | Stock | 88.6617 M+ | GREY |
T1 88.6617
T2 90.3602
|
T1: 1.2717
T2: 2.9702
|
Confirmed |
|
|
| LEU | Stock | 189.3069 M+ | GREY |
T1 189.3069
T2 198.7266
|
T1: 4.1969
T2: 13.6166
|
— |
|
|
| LGVN | Stock | 1.1700 M+ | GREY |
T1 0.7906
T2 0.8747
|
T1: 0.0406
T2: 0.1247
|
— |
|
4 |
| LH | Stock | 260.5017 M+ | GREY |
T1 260.5017
T2 263.8485
|
T1: 3.0267
T2: 6.3734
|
Near |
|
6 |
| LHX | Stock | 322.8503 M+ | GREY |
T1 319.8843
T2 323.0394
|
T1: 8.0042
T2: 11.1594
|
Near |
|
6 |
| LI | Stock | 18.4161 M+ | GREY |
T1 17.0100
T2 17.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 510.1816 M+ | GREY |
T1 509.2380
T2 525.1459
|
T1: 5.8279
T2: 21.7359
|
— |
|
|
| LIN | Stock | 514.0354 M+ | GREY |
T1 514.0354
T2 514.4575
|
T1: 0.0000
T2: 0.3274
|
— |
|
|
| LKQ | Stock | 26.0975 M+ | GREY |
T1 26.0975
T2 26.3646
|
T1: 0.2175
T2: 0.4846
|
Confirmed |
|
4 |
| LLY | Stock | 1038.0857 M+ | GREY |
T1 1038.0857
T2 1044.4263
|
T1: 0.2057
T2: 6.5463
|
— |
|
|
| LMT | Stock | 531.0429 M+ | GREY |
T1 531.0429
T2 534.7882
|
T1: 0.7829
T2: 4.5282
|
— |
|
|
| LNG | Stock | 253.8943 M+ | GREY |
T1 251.7366
T2 259.8131
|
T1: 0.0066
T2: 8.0831
|
— |
|
|
| LNT | Stock | 73.6188 | GREY |
T1 73.5700
T2 74.3117
|
T1: 0.0000
T2: 0.7417
|
— |
|
|
| LOW | Stock | 224.0567 M+ | GREY |
T1 223.8168
T2 226.5836
|
T1: 1.1668
T2: 3.9336
|
— |
|
4 |
| LRCX | Stock | 294.7401 M+ | GREY |
T1 294.5600
T2 294.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 127.1368 M+ | GREY |
T1 127.1368
T2 132.1092
|
T1: 1.8268
T2: 6.7992
|
Confirmed |
|
|
| LUV | Stock | 41.0271 M+ | GREY |
T1 41.0271
T2 41.1834
|
T1: 0.9371
T2: 1.0934
|
Confirmed |
|
8 |
| LVS | Stock | 52.0126 M+ | GREY |
T1 51.6550
T2 53.2063
|
T1: 0.0000
T2: 1.5513
|
— |
|
|
| LW | Stock | 44.6888 M+ | GREY |
T1 44.5700
T2 44.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 75.8980 M+ | GREY |
T1 74.9900
T2 76.1354
|
T1: 0.0000
T2: 1.1454
|
— |
|
|
| LYG | Stock | 5.4602 M+ | GREY |
T1 5.4602
T2 5.5104
|
T1: 0.0102
T2: 0.0604
|
Confirmed |
|
4 |
| LYV | Stock | 171.4093 | GREY |
T1 170.8250
T2 172.9944
|
T1: 0.0000
T2: 2.1694
|
— |
|
|
| MA | Stock | 513.5280 | GREY |
T1 512.9000
T2 515.1868
|
T1: 0.0000
T2: 2.2868
|
— |
|
|
| MAA | Stock | 131.2698 M+ | GREY |
T1 131.2698
T2 132.2953
|
T1: 0.6198
T2: 1.6453
|
Confirmed |
|
|
| MAR | Stock | 371.7728 | GREY |
T1 371.7728
T2 373.3477
|
T1: 0.2628
T2: 1.8377
|
Confirmed |
|
4 |
| MARA | Stock | 14.0178 M+ | GREY |
T1 13.5705
T2 13.9910
|
T1: 0.0705
T2: 0.4910
|
Confirmed |
|
4 |
| MAS | Stock | 68.7506 M+ | GREY |
T1 68.4953
T2 70.3106
|
T1: 1.3953
T2: 3.2106
|
Near |
|
6 |
| MBLY | Stock | 10.1687 M+ | GREY |
T1 9.9553
T2 10.1406
|
T1: 0.0653
T2: 0.2506
|
— |
|
4 |
| MCD | Stock | 285.6008 M+ | GREY |
T1 285.3200
T2 287.6792
|
T1: 0.0000
T2: 2.3592
|
— |
|
|
| MCHP | Stock | 95.8995 M+ | GREY |
T1 95.8995
T2 96.1645
|
T1: 0.0795
T2: 0.3445
|
— |
|
|
| MCK | Stock | 801.9237 M+ | GREY |
T1 782.4800
T2 803.6822
|
T1: 0.0000
T2: 21.2022
|
— |
|
|
| MCO | Stock | 455.8067 M+ | GREY |
T1 451.4382
T2 458.6064
|
T1: 3.4382
T2: 10.6064
|
Near |
|
4 |
| MDB | Stock | 354.3425 M+ | GREY |
T1 349.2100
T2 350.5236
|
T1: 0.0000
T2: 1.3136
|
— |
|
7 |
| MDLZ | Stock | 62.8616 M+ | GREY |
T1 62.7708
T2 63.7016
|
T1: 0.1808
T2: 1.1116
|
— |
|
|
| MDT | Stock | 79.3973 M+ | GREY |
T1 79.3973
T2 80.1331
|
T1: 0.4073
T2: 1.1431
|
Near |
|
|
| MELI | Stock | 1681.2469 M+ | GREY |
T1 1681.2469
T2 1726.6730
|
T1: 19.2469
T2: 64.6730
|
Confirmed |
|
|
| MET | Stock | 82.9211 M+ | GREY |
T1 82.9211
T2 83.9386
|
T1: 0.0611
T2: 1.0786
|
Confirmed |
|
|
| MGM | Stock | 37.6415 M+ | GREY |
T1 37.6415
T2 38.0948
|
T1: 0.1215
T2: 0.5748
|
— |
|
|
| MHK | Stock | 102.5305 M+ | GREY |
T1 102.5305
T2 103.2413
|
T1: 2.0205
T2: 2.7313
|
Confirmed |
|
8 |
| MKC | Stock | 48.1791 M+ | GREY |
T1 48.1791
T2 48.9668
|
T1: 0.3991
T2: 1.1868
|
— |
|
|
| MKTX | Stock | 145.3333 M+ | GREY |
T1 145.3333
T2 145.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MLM | Stock | 565.8604 M+ | GREY |
T1 563.2300
T2 568.2726
|
T1: 0.0000
T2: 5.0426
|
— |
|
|
| MMC | Stock | 187.8273 M+ | GREY |
T1 186.0062
T2 187.8533
|
T1: 3.3062
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 152.9325 M+ | GREY |
T1 152.6900
T2 153.0072
|
T1: 0.0000
T2: 0.3172
|
— |
|
|
| MNST | Stock | 88.6325 M+ | GREY |
T1 88.6325
T2 88.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MO | Stock | 74.3804 M+ | GREY |
T1 74.3804
T2 74.9680
|
T1: 0.0000
T2: 0.5580
|
— |
|
|
| MOH | Stock | 189.0423 M+ | GREY |
T1 189.0423
T2 189.8031
|
T1: 0.5923
T2: 1.3531
|
— |
|
|
| MOS | Stock | 22.0077 M+ | GREY |
T1 22.0077
T2 23.2677
|
T1: 0.0427
T2: 1.3027
|
Near |
|
|
| MPC | Stock | 263.7256 M+ | GREY |
T1 263.7256
T2 264.1422
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1592.9811 | GREY |
T1 1579.9900
T2 1579.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 115.1455 | GREY |
T1 115.1455
T2 116.1024
|
T1: 0.0455
T2: 1.0024
|
— |
|
|
| MRNA | Stock | 53.6322 M+ | GREY |
T1 51.5865
T2 55.0530
|
T1: 1.0865
T2: 4.5530
|
— |
|
|
| MS | Stock | 197.8972 M+ | GREY |
T1 197.8972
T2 201.6139
|
T1: 0.0000
T2: 3.5439
|
Confirmed |
|
|
| MSCI | Stock | 602.1346 M+ | GREY |
T1 596.5000
T2 596.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 433.0331 M+ | GREY |
T1 432.7000
T2 433.7341
|
T1: 0.0000
T2: 1.0341
|
— |
|
|
| MSI | Stock | 412.9623 M+ | GREY |
T1 411.6900
T2 411.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 169.9975 M+ | GREY |
T1 169.9975
T2 176.6222
|
T1: 0.7675
T2: 7.3922
|
Near |
|
|
| MTB | Stock | 212.6608 | GREY |
T1 212.6608
T2 215.0820
|
T1: 1.5308
T2: 3.9520
|
Confirmed |
|
|
| MTCH | Stock | 37.0553 | GREY |
T1 36.9617
T2 37.9334
|
T1: 0.6817
T2: 1.6534
|
Near |
|
6 |
| MTD | Stock | 1109.7979 M+ | GREY |
T1 1098.8902
T2 1115.1103
|
T1: 2.4802
T2: 18.7003
|
— |
|
4 |
| MU | Stock | 756.7423 M+ | GREY |
T1 756.7423
T2 757.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 16.8021 M+ | GREY |
T1 16.8021
T2 16.9762
|
T1: 0.3921
T2: 0.5662
|
Confirmed |
|
|
| NDAQ | Stock | 93.7144 M+ | GREY |
T1 93.6300
T2 93.6918
|
T1: 0.0000
T2: 0.0618
|
— |
|
|
| NDSN | Stock | 279.0570 M+ | GREY |
T1 279.0570
T2 282.2162
|
T1: 1.5270
T2: 4.6862
|
Near |
|
|
| NEE | Stock | 92.4294 | GREY |
T1 91.6000
T2 91.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 112.0876 | GREY |
T1 112.0876
T2 113.1538
|
T1: 0.2676
T2: 1.3338
|
— |
|
|
| NI | Stock | 48.0973 | GREY |
T1 47.9025
T2 47.9246
|
T1: 0.0000
T2: 0.0221
|
— |
|
4 |
| NIO | Stock | 6.2026 M+ | GREY |
T1 6.0700
T2 6.2476
|
T1: 0.0000
T2: 0.1776
|
— |
|
|
| NKE | Stock | 44.6265 M+ | GREY |
T1 44.6265
T2 45.0398
|
T1: 0.3465
T2: 0.7598
|
Confirmed |
|
|
| NOC | Stock | 556.9821 M+ | GREY |
T1 556.9821
T2 579.5002
|
T1: 0.0000
T2: 22.4101
|
Near |
|
|
| NOW | Stock | 110.7919 | GREY |
T1 110.7919
T2 110.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 138.9620 M+ | GREY |
T1 138.9620
T2 140.3542
|
T1: 4.7370
T2: 6.1292
|
Confirmed |
|
9 |
| NSC | Stock | 320.5874 | GREY |
T1 320.5874
T2 320.9624
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 122.6307 M+ | GREY |
T1 122.1000
T2 124.1737
|
T1: 0.0000
T2: 2.0737
|
— |
|
|
| NTES | Stock | 118.8337 M+ | GREY |
T1 118.8337
T2 120.4241
|
T1: 1.5687
T2: 3.1591
|
Confirmed |
|
8 |
| NTR | Stock | 72.4270 M+ | GREY |
T1 72.4270
T2 72.9266
|
T1: 0.1970
T2: 0.6966
|
— |
|
|
| NTRS | Stock | 166.4583 | GREY |
T1 166.4583
T2 167.1643
|
T1: 0.0000
T2: 0.6793
|
Near |
|
|
| NU | Stock | 13.0257 M+ | GREY |
T1 13.0257
T2 13.4314
|
T1: 0.2257
T2: 0.6314
|
Confirmed |
|
8 |
| NUE | Stock | 229.0009 | GREY |
T1 229.0009
T2 230.2727
|
T1: 1.3559
T2: 2.6277
|
Near |
|
|
| NVAX | Stock | 10.2229 M+ | GREY |
T1 9.8721
T2 10.4741
|
T1: 0.4171
T2: 1.0191
|
Near |
|
8 |
| NVO | Stock | 46.2962 M+ | GREY |
T1 46.2962
T2 47.6143
|
T1: 1.0462
T2: 2.3643
|
Near |
|
6 |
| NVR | Stock | 6085.3243 M+ | GREY |
T1 6085.3243
T2 6104.0307
|
T1: 85.3243
T2: 104.0307
|
Confirmed |
|
4 |
| NWG | Stock | 16.0865 M+ | GREY |
T1 16.0865
T2 16.2023
|
T1: 0.3015
T2: 0.4173
|
Confirmed |
|
9 |
| NWS | Stock | 30.6157 | GREY |
T1 30.5300
T2 31.0880
|
T1: 0.0000
T2: 0.5580
|
— |
|
|
| NWSA | Stock | 26.7038 M+ | GREY |
T1 26.6150
T2 27.0741
|
T1: 0.0000
T2: 0.4591
|
— |
|
|
| NXPI | Stock | 314.9629 M+ | GREY |
T1 311.5402
T2 312.9303
|
T1: 0.5001
T2: 1.8903
|
Confirmed |
|
7 |
| O | Stock | 62.9040 M+ | GREY |
T1 62.9040
T2 63.4324
|
T1: 0.4690
T2: 0.9973
|
Near |
|
6 |
| ODFL | Stock | 214.4040 M+ | GREY |
T1 214.4040
T2 216.9594
|
T1: 3.9340
T2: 6.4894
|
Confirmed |
|
8 |
| OIH | Stock | 471.4827 M+ | GREY |
T1 459.2800
T2 462.4680
|
T1: 0.0000
T2: 3.1880
|
— |
|
4 |
| OKE | Stock | 96.2752 | GREY |
T1 96.0661
T2 96.0661
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 90.0539 M+ | GREY |
T1 90.0539
T2 90.4295
|
T1: 0.0539
T2: 0.4295
|
— |
|
7 |
| OMC | Stock | 75.3274 M+ | GREY |
T1 75.3274
T2 75.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 115.6595 M+ | GREY |
T1 115.6595
T2 115.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 4.7185 M+ | GREY |
T1 4.7185
T2 4.9650
|
T1: 0.2485
T2: 0.4950
|
Near |
|
|
| ORCL | Stock | 191.4677 M+ | GREY |
T1 191.4677
T2 193.9942
|
T1: 0.7077
T2: 3.2342
|
Near |
|
|
| ORLY | Stock | 94.7185 M+ | GREY |
T1 93.7029
T2 95.1858
|
T1: 0.5929
T2: 2.0758
|
— |
|
|
| OTIS | Stock | 72.5136 M+ | GREY |
T1 72.5136
T2 73.6840
|
T1: 0.7376
T2: 1.9080
|
Near |
|
|
| OXY | Stock | 61.7734 M+ | GREY |
T1 61.2400
T2 62.0547
|
T1: 0.0000
T2: 0.8147
|
— |
|
|
| PANW | Stock | 261.1373 | GREY |
T1 250.0000
T2 250.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PAYC | Stock | 144.6474 | GREY |
T1 144.6474
T2 145.0243
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PAYX | Stock | 97.0120 M+ | GREY |
T1 97.0120
T2 97.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 20.7071 M+ | GREY |
T1 20.7071
T2 20.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 113.9585 M+ | GREY |
T1 113.9585
T2 114.0479
|
T1: 1.6085
T2: 1.6979
|
Near |
|
6 |
| PCG | Stock | 16.5395 M+ | GREY |
T1 16.5200
T2 16.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 101.3549 M+ | GREY |
T1 101.3549
T2 102.5653
|
T1: 2.9549
T2: 4.1653
|
Confirmed |
|
9 |
| PEG | Stock | 79.3861 M+ | GREY |
T1 79.3861
T2 79.7619
|
T1: 0.7461
T2: 1.1218
|
Confirmed |
|
8 |
| PEP | Stock | 153.3248 M+ | GREY |
T1 152.5700
T2 155.6484
|
T1: 0.0000
T2: 3.0784
|
— |
|
|
| PFE | Stock | 26.3085 M+ | GREY |
T1 26.3085
T2 26.4977
|
T1: 0.2835
T2: 0.4727
|
Near |
|
6 |
| PFG | Stock | 103.4943 M+ | GREY |
T1 103.4943
T2 104.4781
|
T1: 0.2943
T2: 1.2780
|
Confirmed |
|
7 |
| PFGC | Stock | 98.7937 M+ | GREY |
T1 98.0481
T2 100.2446
|
T1: 0.7780
T2: 2.9746
|
— |
|
|
| PG | Stock | 144.6731 M+ | GREY |
T1 144.6731
T2 144.8154
|
T1: 0.2431
T2: 0.3853
|
— |
|
|
| PGR | Stock | 206.8410 | GREY |
T1 206.8410
T2 207.7509
|
T1: 0.0011
T2: 0.9109
|
— |
|
|
| PH | Stock | 874.4013 M+ | GREY |
T1 874.4013
T2 893.2873
|
T1: 8.9313
T2: 27.8173
|
Near |
|
|
| PHAT | Stock | 12.5946 M+ | GREY |
T1 12.5946
T2 12.8703
|
T1: 0.4246
T2: 0.7003
|
Near |
|
|
| PHM | Stock | 119.7676 M+ | GREY |
T1 119.2972
T2 122.3343
|
T1: 2.8272
T2: 5.8643
|
Confirmed |
|
10 |
| PKG | Stock | 216.6312 | GREY |
T1 216.6312
T2 217.1522
|
T1: 2.1912
T2: 2.7122
|
Near |
|
|
| PLD | Stock | 145.0726 M+ | GREY |
T1 145.0726
T2 147.5633
|
T1: 0.3726
T2: 2.8633
|
Confirmed |
|
|
| PLTR | Stock | 138.0374 M+ | GREY |
T1 138.0374
T2 146.9582
|
T1: 0.5674
T2: 9.4881
|
Near |
|
|
| PM | Stock | 192.9934 M+ | GREY |
T1 192.9934
T2 193.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PNC | Stock | 222.6111 | GREY |
T1 222.3529
T2 225.9349
|
T1: 4.2604
T2: 7.8424
|
Confirmed |
|
10 |
| PNR | Stock | 75.3803 M+ | GREY |
T1 75.3803
T2 77.1365
|
T1: 0.9603
T2: 2.7164
|
Confirmed |
|
|
| PNW | Stock | 103.0274 | GREY |
T1 103.0274
T2 103.3863
|
T1: 0.6674
T2: 1.0263
|
Near |
|
|
| PODD | Stock | 162.5168 M+ | GREY |
T1 162.5168
T2 164.3953
|
T1: 4.1968
T2: 6.0753
|
Near |
|
6 |
| POOL | Stock | 184.9810 M+ | GREY |
T1 184.9810
T2 188.9115
|
T1: 2.6810
T2: 6.6115
|
Near |
|
|
| PPG | Stock | 106.0478 M+ | GREY |
T1 106.0478
T2 106.3483
|
T1: 0.4278
T2: 0.7283
|
— |
|
|
| PPL | Stock | 35.9691 | GREY |
T1 35.9691
T2 36.1599
|
T1: 0.2541
T2: 0.4448
|
Near |
|
|
| PRU | Stock | 104.2891 M+ | GREY |
T1 104.2891
T2 105.6077
|
T1: 0.7221
T2: 2.0407
|
Near |
|
|
| PSA | Stock | 306.9192 M+ | GREY |
T1 306.9192
T2 308.0230
|
T1: 0.0292
T2: 1.1330
|
Confirmed |
|
|
| PSLV | Stock | 25.5597 | GREY |
T1 25.5597
T2 26.8446
|
T1: 0.2797
T2: 1.5646
|
— |
|
|
| PSX | Stock | 186.5029 | GREY |
T1 184.7150
T2 184.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 150.4848 | GREY |
T1 150.3945
T2 152.8340
|
T1: 0.9245
T2: 3.3640
|
Near |
|
4 |
| PWR | Stock | 768.1970 | GREY |
T1 768.0800
T2 768.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 45.9286 M+ | GREY |
T1 45.9286
T2 46.2585
|
T1: 0.6936
T2: 1.0235
|
— |
|
|
| QCOM | Stock | 210.7024 M+ | GREY |
T1 210.7024
T2 210.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 294.3523 M+ | GREY |
T1 294.3523
T2 295.8373
|
T1: 0.7223
T2: 2.2073
|
Confirmed |
|
4 |
| RBLX | Stock | 48.0881 M+ | GREY |
T1 48.0881
T2 48.6194
|
T1: 0.4882
T2: 1.0195
|
— |
|
|
| RCL | Stock | 267.9559 M+ | GREY |
T1 263.9600
T2 266.3538
|
T1: 0.0000
T2: 2.3938
|
— |
|
4 |
| RDDT | Stock | — | GREY |
T1 161.4900
T2 168.2209
|
T1: 0.0000
T2: 6.7309
|
— |
|
|
| REG | Stock | 78.4548 M+ | GREY |
T1 78.4548
T2 79.1963
|
T1: 0.2248
T2: 0.9663
|
Confirmed |
|
|
| REGN | Stock | 673.1360 M+ | GREY |
T1 651.0000
T2 651.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RF | Stock | 27.9369 M+ | GREY |
T1 27.9369
T2 28.1022
|
T1: 0.2919
T2: 0.4572
|
Confirmed |
|
|
| RGTI | Stock | 18.5405 M+ | GREY |
T1 18.1590
T2 19.4379
|
T1: 0.2289
T2: 1.5079
|
— |
|
|
| RH | Stock | 140.4841 M+ | GREY |
T1 138.4750
T2 143.7899
|
T1: 2.5839
T2: 7.8988
|
Confirmed |
|
4 |
| RIVN | Stock | 14.4117 M+ | GREY |
T1 14.4117
T2 14.5490
|
T1: 0.6217
T2: 0.7590
|
Near |
|
6 |
| RJF | Stock | 156.8775 M+ | GREY |
T1 156.8775
T2 156.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| RKLB | Stock | 144.3266 | GREY |
T1 138.3800
T2 138.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| RL | Stock | 344.4470 M+ | GREY |
T1 338.5250
T2 347.8099
|
T1: 2.6649
T2: 11.9499
|
— |
|
|
| RMD | Stock | 212.4629 M+ | GREY |
T1 212.4629
T2 216.0536
|
T1: 0.7229
T2: 4.3135
|
Confirmed |
|
|
| ROK | Stock | 447.5991 M+ | GREY |
T1 447.2000
T2 447.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 131.6344 | GREY |
T1 128.4825
T2 132.8049
|
T1: 1.2025
T2: 5.5249
|
— |
|
|
| ROL | Stock | 55.2182 M+ | GREY |
T1 55.1800
T2 55.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 61.5343 M+ | GREY |
T1 58.9900
T2 58.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 340.7835 M+ | GREY |
T1 340.0000
T2 340.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ROST | Stock | 221.0833 | GREY |
T1 220.7800
T2 220.7800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RSG | Stock | 219.0719 M+ | GREY |
T1 218.9100
T2 218.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 177.5476 M+ | GREY |
T1 177.5476
T2 180.7407
|
T1: 0.5476
T2: 3.7406
|
— |
|
|
| RUN | Stock | 15.1018 M+ | GREY |
T1 15.0156
T2 16.0383
|
T1: 0.9455
T2: 1.9683
|
Near |
|
|
| SAN | Stock | 12.5655 M+ | GREY |
T1 12.5655
T2 12.7053
|
T1: 0.1305
T2: 0.2703
|
Confirmed |
|
|
| SBAC | Stock | 213.6840 M+ | GREY |
T1 213.6840
T2 214.0340
|
T1: 4.7440
T2: 5.0940
|
Near |
|
6 |
| SBUX | Stock | 108.9776 M+ | GREY |
T1 108.9776
T2 109.3763
|
T1: 0.8701
T2: 1.2688
|
— |
|
|
| SCHW | Stock | 93.4499 M+ | GREY |
T1 93.4300
T2 94.0282
|
T1: 0.0000
T2: 0.5982
|
— |
|
|
| SHOP | Stock | 109.9131 M+ | GREY |
T1 109.9131
T2 113.8068
|
T1: 4.7931
T2: 8.6868
|
Near |
|
6 |
| SHW | Stock | 308.6723 M+ | GREY |
T1 308.6723
T2 313.7039
|
T1: 0.5123
T2: 5.5439
|
Near |
|
|
| SIRI | Stock | 27.1481 M+ | GREY |
T1 27.1481
T2 27.6814
|
T1: 0.0881
T2: 0.6214
|
Confirmed |
|
|
| SJM | Stock | 104.7465 M+ | GREY |
T1 104.7465
T2 104.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 57.9935 M+ | GREY |
T1 57.9935
T2 58.7928
|
T1: 0.2935
T2: 1.0928
|
Near |
|
7 |
| SLV | Stock | 71.3192 | GREY |
T1 71.3192
T2 75.1294
|
T1: 0.5492
T2: 4.3594
|
— |
|
|
| SMCI | Stock | 34.8479 M+ | GREY |
T1 34.4222
T2 35.3843
|
T1: 0.4622
T2: 1.4243
|
Confirmed |
|
4 |
| SMR | Stock | 11.4481 M+ | GREY |
T1 11.4481
T2 12.0281
|
T1: 0.2381
T2: 0.8181
|
— |
|
|
| SNA | Stock | 369.1873 M+ | GREY |
T1 369.1873
T2 373.2369
|
T1: 4.4949
T2: 8.5445
|
Near |
|
8 |
| SNAP | Stock | 6.1280 M+ | GREY |
T1 5.9320
T2 6.2439
|
T1: 0.1595
T2: 0.4714
|
Near |
|
6 |
| SNDL | Stock | 1.5181 M+ | GREY |
T1 1.5043
T2 1.5685
|
T1: 0.0442
T2: 0.1085
|
Near |
|
4 |
| SNOW | Stock | 177.3582 | GREY |
T1 176.9800
T2 179.6730
|
T1: 0.0000
T2: 2.6930
|
— |
|
|
| SNPS | Stock | 508.4245 M+ | GREY |
T1 508.4245
T2 513.6256
|
T1: 6.5945
T2: 11.7956
|
Near |
|
|
| SO | Stock | 95.3547 M+ | GREY |
T1 94.9808
T2 96.3416
|
T1: 0.0308
T2: 1.3916
|
— |
|
|
| SOFI | Stock | 16.3338 M+ | GREY |
T1 16.3338
T2 16.7743
|
T1: 0.0138
T2: 0.4543
|
— |
|
|
| SOUN | Stock | 8.9466 M+ | GREY |
T1 8.9466
T2 9.2954
|
T1: 0.3516
T2: 0.7003
|
Near |
|
6 |
| SPG | Stock | 205.4121 M+ | GREY |
T1 205.4121
T2 207.8410
|
T1: 1.0521
T2: 3.4810
|
Confirmed |
|
|
| SPGI | Stock | 424.5474 M+ | GREY |
T1 424.5474
T2 424.6174
|
T1: 2.0474
T2: 2.1174
|
— |
|
|
| SPOT | Stock | 454.3331 M+ | GREY |
T1 454.3331
T2 455.3276
|
T1: 0.0521
T2: 1.0466
|
— |
|
|
| SPWR | Stock | 1.3200 M+ | GREY |
T1 1.1947
T2 1.3393
|
T1: 0.1247
T2: 0.2693
|
Near |
|
4 |
| SRE | Stock | 93.2732 M+ | GREY |
T1 93.2732
T2 93.4657
|
T1: 1.1932
T2: 1.3857
|
Near |
|
6 |
| STE | Stock | 218.1737 M+ | GREY |
T1 218.1737
T2 220.4652
|
T1: 0.3487
T2: 2.6402
|
Near |
|
|
| STLD | Stock | 230.6050 | GREY |
T1 230.6050
T2 233.5018
|
T1: 0.5150
T2: 3.4118
|
Near |
|
|
| STT | Stock | 154.9048 | GREY |
T1 154.9048
T2 155.0200
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STX | Stock | 801.8002 M+ | GREY |
T1 801.0000
T2 801.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 153.4092 M+ | GREY |
T1 152.9106
T2 154.6411
|
T1: 1.4706
T2: 3.2011
|
Confirmed |
|
4 |
| SWK | Stock | 78.1461 | GREY |
T1 78.0867
T2 81.1933
|
T1: 2.1267
T2: 5.2333
|
Near |
|
|
| SWKS | Stock | 75.4820 M+ | GREY |
T1 75.0610
T2 75.7719
|
T1: 0.6109
T2: 1.3219
|
Confirmed |
|
7 |
| SYF | Stock | 73.5761 M+ | GREY |
T1 73.5761
T2 73.7912
|
T1: 1.4561
T2: 1.6712
|
Confirmed |
|
9 |
| SYK | Stock | 326.3344 M+ | GREY |
T1 326.3344
T2 328.2540
|
T1: 3.4644
T2: 5.3840
|
Confirmed |
|
|
| SYY | Stock | 75.9657 M+ | GREY |
T1 75.9657
T2 76.9024
|
T1: 0.1257
T2: 1.0624
|
Near |
|
|
| T | Stock | 25.2931 M+ | GREY |
T1 25.2931
T2 25.4553
|
T1: 0.0131
T2: 0.1752
|
Confirmed |
|
|
| TAP | Stock | 43.6704 M+ | GREY |
T1 43.6704
T2 43.7868
|
T1: 0.4904
T2: 0.6068
|
Confirmed |
|
|
| TDG | Stock | 1227.8652 M+ | GREY |
T1 1227.8652
T2 1230.1944
|
T1: 21.5352
T2: 23.8644
|
Near |
|
6 |
| TDY | Stock | 629.2426 M+ | GREY |
T1 629.2426
T2 631.2614
|
T1: 0.9026
T2: 2.9213
|
— |
|
|
| TEAM | Stock | 95.9035 M+ | GREY |
T1 94.5000
T2 95.4339
|
T1: 0.0000
T2: 0.9339
|
— |
|
|
| TECH | Stock | 47.6922 M+ | GREY |
T1 47.6922
T2 49.5513
|
T1: 0.9122
T2: 2.7713
|
Near |
|
|
| TEL | Stock | 209.4912 M+ | GREY |
T1 209.2468
T2 217.1035
|
T1: 3.6168
T2: 11.4735
|
— |
|
|
| TEM | Stock | 49.0633 M+ | GREY |
T1 49.0633
T2 49.8620
|
T1: 3.0833
T2: 3.8820
|
Near |
|
6 |
| TER | Stock | 364.3996 | GREY |
T1 353.6463
T2 362.9526
|
T1: 9.1763
T2: 18.4826
|
Confirmed |
|
4 |
| TFC | Stock | 48.7018 M+ | GREY |
T1 48.7018
T2 49.4035
|
T1: 0.6868
T2: 1.3885
|
Confirmed |
|
9 |
| TGT | Stock | 127.1452 M+ | GREY |
T1 127.1452
T2 127.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 202.7488 M+ | GREY |
T1 199.0800
T2 199.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TJX | Stock | 160.6286 | GREY |
T1 160.5900
T2 160.5900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TKO | Stock | 199.3250 M+ | GREY |
T1 199.3250
T2 200.3588
|
T1: 3.1550
T2: 4.1888
|
Near |
|
6 |
| TLN | Stock | 360.8977 | GREY |
T1 355.6440
T2 366.8280
|
T1: 8.4440
T2: 19.6280
|
Confirmed |
|
8 |
| TMO | Stock | 458.7588 M+ | GREY |
T1 458.7588
T2 467.9353
|
T1: 3.7588
T2: 12.9353
|
Near |
|
|
| TMUS | Stock | 197.8922 M+ | GREY |
T1 195.0100
T2 198.6994
|
T1: 0.0000
T2: 3.6894
|
— |
|
|
| TPL | Stock | 411.5595 M+ | GREY |
T1 411.5595
T2 429.7993
|
T1: 8.7595
T2: 26.9993
|
Confirmed |
|
8 |
| TPR | Stock | 140.6363 M+ | GREY |
T1 139.8006
T2 143.8112
|
T1: 3.3406
T2: 7.3512
|
Confirmed |
|
9 |
| TRGP | Stock | 279.5999 M+ | GREY |
T1 279.5999
T2 280.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TRMB | Stock | 57.1266 M+ | GREY |
T1 57.1266
T2 57.7286
|
T1: 0.7266
T2: 1.3286
|
Near |
|
|
| TROW | Stock | 104.5615 M+ | GREY |
T1 104.5615
T2 104.6150
|
T1: 1.4715
T2: 1.5250
|
— |
|
|
| TRU | Stock | 69.8290 M+ | GREY |
T1 69.8290
T2 70.1719
|
T1: 0.2340
T2: 0.5769
|
— |
|
4 |
| TRV | Stock | 312.3896 | GREY |
T1 311.7758
T2 316.5915
|
T1: 2.8557
T2: 7.6715
|
Near |
|
6 |
| TSCO | Stock | 32.9722 M+ | GREY |
T1 32.9722
T2 33.2261
|
T1: 1.0172
T2: 1.2711
|
Near |
|
6 |
| TSM | Stock | 409.0742 | GREY |
T1 409.0742
T2 412.1045
|
T1: 2.1942
T2: 5.2245
|
Near |
|
|
| TSN | Stock | 68.5717 M+ | GREY |
T1 68.2602
T2 70.0003
|
T1: 1.3101
T2: 3.0503
|
Near |
|
6 |
| TT | Stock | 469.4081 | GREY |
T1 467.6109
T2 475.9113
|
T1: 0.0000
T2: 8.3004
|
— |
|
|
| TTD | Stock | 23.2777 M+ | GREY |
T1 23.2399
T2 23.2399
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TTWO | Stock | 246.2536 M+ | GREY |
T1 244.1299
T2 245.5445
|
T1: 0.0000
T2: 1.4146
|
— |
|
|
| TWLO | Stock | 204.2854 M+ | GREY |
T1 202.4999
T2 202.4999
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TXN | Stock | 309.1514 M+ | GREY |
T1 309.1514
T2 309.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 91.4009 M+ | GREY |
T1 91.4009
T2 91.4314
|
T1: 0.4009
T2: 0.4313
|
— |
|
|
| TYL | Stock | 331.3533 M+ | GREY |
T1 330.9200
T2 343.6301
|
T1: 0.0000
T2: 12.7101
|
— |
|
|
| U | Stock | 28.3350 | GREY |
T1 28.2538
T2 29.9808
|
T1: 0.1538
T2: 1.8808
|
— |
|
|
| UAL | Stock | 101.0879 M+ | GREY |
T1 99.8933
T2 101.7665
|
T1: 1.2682
T2: 3.1415
|
Confirmed |
|
4 |
| UBER | Stock | 77.0497 | GREY |
T1 77.0497
T2 77.4445
|
T1: 1.0397
T2: 1.4345
|
— |
|
|
| UDR | Stock | 37.9688 M+ | GREY |
T1 37.9688
T2 38.4226
|
T1: 0.0388
T2: 0.4926
|
Confirmed |
|
|
| UHS | Stock | 174.3106 M+ | GREY |
T1 172.1724
T2 177.8639
|
T1: 0.0000
T2: 5.6915
|
— |
|
|
| ULTA | Stock | 506.7423 M+ | GREY |
T1 503.6940
T2 514.2680
|
T1: 3.9340
T2: 14.5080
|
— |
|
|
| UNH | Stock | 396.1713 M+ | GREY |
T1 394.9900
T2 397.1634
|
T1: 0.0000
T2: 2.1734
|
— |
|
|
| UNP | Stock | 276.1284 | GREY |
T1 276.1284
T2 276.3845
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 99.9064 M+ | GREY |
T1 99.9064
T2 100.1386
|
T1: 0.9464
T2: 1.1786
|
Confirmed |
|
4 |
| UPST | Stock | 29.5012 | GREY |
T1 29.5012
T2 30.6245
|
T1: 0.0462
T2: 1.1695
|
Near |
|
|
| URI | Stock | 969.8600 M+ | GREY |
T1 967.5900
T2 977.8659
|
T1: 0.0000
T2: 10.2759
|
— |
|
|
| USB | Stock | 55.3089 M+ | GREY |
T1 55.3089
T2 55.8570
|
T1: 0.7389
T2: 1.2870
|
Confirmed |
|
9 |
| USO | Stock | 153.9971 M+ | GREY |
T1 153.9971
T2 154.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 336.8321 | GREY |
T1 336.7263
T2 342.7026
|
T1: 1.5563
T2: 7.5326
|
— |
|
|
| VEA | Stock | 70.4796 | GREY |
T1 70.4796
T2 71.0595
|
T1: 0.1496
T2: 0.7295
|
Confirmed |
|
|
| VEEV | Stock | 171.6811 M+ | GREY |
T1 170.2035
T2 175.4470
|
T1: 0.2685
T2: 5.5120
|
— |
|
|
| VICI | Stock | 28.8827 M+ | GREY |
T1 28.8651
T2 29.3301
|
T1: 0.1550
T2: 0.6201
|
— |
|
|
| VLO | Stock | 264.5722 | GREY |
T1 263.7500
T2 263.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 271.2837 M+ | GREY |
T1 270.6700
T2 275.1417
|
T1: 0.0000
T2: 4.4717
|
— |
|
|
| VOO | Stock | 682.7591 M+ | GREY |
T1 682.7591
T2 688.4740
|
T1: 0.7591
T2: 6.4740
|
Near |
|
|
| VRSK | Stock | 178.3480 | GREY |
T1 178.3480
T2 178.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 314.2800 M+ | GREY |
T1 308.4000
T2 309.3949
|
T1: 0.0000
T2: 0.9949
|
— |
|
7 |
| VRT | Stock | 370.9793 | GREY |
T1 370.2950
T2 370.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 444.7712 | GREY |
T1 444.3200
T2 453.9039
|
T1: 0.0000
T2: 9.5839
|
— |
|
|
| VST | Stock | 151.6773 M+ | GREY |
T1 151.6156
T2 159.2311
|
T1: 6.7155
T2: 14.3311
|
Confirmed |
|
10 |
| VTI | Stock | 365.2588 M+ | GREY |
T1 365.2588
T2 367.7483
|
T1: 0.8688
T2: 3.3583
|
Near |
|
|
| VTR | Stock | 89.8192 M+ | GREY |
T1 89.8192
T2 90.5491
|
T1: 0.0000
T2: 0.7091
|
— |
|
|
| VTRS | Stock | 16.7537 M+ | GREY |
T1 16.7537
T2 17.0340
|
T1: 0.0437
T2: 0.3240
|
Near |
|
|
| VTV | Stock | 208.5987 M+ | GREY |
T1 208.5987
T2 210.6948
|
T1: 0.0000
T2: 2.0598
|
Confirmed |
|
|
| VUG | Stock | 87.6870 M+ | GREY |
T1 87.6870
T2 88.5582
|
T1: 0.0270
T2: 0.8982
|
Near |
|
|
| VZ | Stock | 48.5557 M+ | GREY |
T1 48.5557
T2 49.3242
|
T1: 0.4657
T2: 1.2342
|
Near |
|
6 |
| WAB | Stock | 266.9892 | GREY |
T1 264.9645
T2 270.7990
|
T1: 0.8645
T2: 6.6990
|
— |
|
|
| WAT | Stock | 345.8490 M+ | GREY |
T1 345.8490
T2 350.4783
|
T1: 3.7990
T2: 8.4283
|
Confirmed |
|
|
| WBD | Stock | 27.5007 M+ | GREY |
T1 27.5007
T2 27.5680
|
T1: 0.0607
T2: 0.1280
|
Confirmed |
|
|
| WDAY | Stock | 136.1424 M+ | GREY |
T1 135.9300
T2 136.2090
|
T1: 0.0000
T2: 0.2790
|
— |
|
|
| WDC | Stock | 486.9477 M+ | GREY |
T1 486.9477
T2 487.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 112.1448 | GREY |
T1 112.1448
T2 112.2233
|
T1: 0.0000
T2: 0.0701
|
— |
|
|
| WELL | Stock | 220.4568 | GREY |
T1 220.4568
T2 221.5022
|
T1: 0.0000
T2: 1.0022
|
Confirmed |
|
|
| WFC | Stock | 77.0410 | GREY |
T1 77.0410
T2 78.5361
|
T1: 0.7410
T2: 2.2361
|
Confirmed |
|
|
| WM | Stock | 227.5747 M+ | GREY |
T1 227.5747
T2 227.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WMB | Stock | 79.9609 M+ | GREY |
T1 79.9609
T2 80.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 135.0096 | GREY |
T1 135.0096
T2 135.0469
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WRB | Stock | 69.2500 M+ | GREY |
T1 69.2500
T2 69.3110
|
T1: 0.1501
T2: 0.2111
|
— |
|
|
| WSM | Stock | 182.3097 M+ | GREY |
T1 182.3097
T2 184.8981
|
T1: 1.6297
T2: 4.2181
|
Confirmed |
|
|
| WST | Stock | 312.4207 M+ | GREY |
T1 312.4207
T2 316.1482
|
T1: 3.3907
T2: 7.1182
|
Near |
|
|
| WTW | Stock | 261.1681 M+ | GREY |
T1 261.1681
T2 261.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WULF | Stock | 22.5964 | GREY |
T1 22.5611
T2 23.4922
|
T1: 0.0811
T2: 1.0122
|
— |
|
|
| WY | Stock | 23.5738 M+ | GREY |
T1 23.5738
T2 23.9285
|
T1: 0.2738
T2: 0.6284
|
Confirmed |
|
8 |
| WYNN | Stock | 101.4441 M+ | GREY |
T1 100.9874
T2 103.9147
|
T1: 1.3574
T2: 4.2847
|
Confirmed |
|
8 |
| X:ADAUSD | Crypto | 0.2659 M+ | GREY |
T1 0.2659
T2 0.3008
|
T1: 0.0124
T2: 0.0473
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.2208 M+ | GREY |
T1 1.2208
T2 1.2239
|
T1: 0.2616
T2: 0.2647
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 9.8921 M+ | GREY |
T1 9.8921
T2 10.4958
|
T1: 0.4928
T2: 1.0965
|
Near |
|
6 |
| X:BCHUSD | Crypto | 418.7758 | GREY |
T1 418.7758
T2 429.5414
|
T1: 31.7658
T2: 42.5314
|
— |
|
|
| X:CROUSD | Crypto | 0.0730 M+ | GREY |
T1 0.0730
T2 0.0779
|
T1: 0.0026
T2: 0.0075
|
Near |
|
4 |
| X:DAIUSD | Crypto | 1.0090 M+ | GREY |
T1 1.0056
T2 1.0059
|
T1: 0.0000
T2: 0.0003
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1160 M+ | GREY |
T1 0.1160
T2 0.1197
|
T1: 0.0105
T2: 0.0142
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2340.5834 | GREY |
T1 2340.5834
T2 2423.6925
|
T1: 190.7834
T2: 273.8925
|
Near |
|
6 |
| X:HBARUSD | Crypto | 0.0937 | GREY |
T1 0.0937
T2 0.0996
|
T1: 0.0027
T2: 0.0086
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9783 M+ | GREY |
T1 2.9783
T2 3.1461
|
T1: 0.3653
T2: 0.5331
|
Near |
|
4 |
| X:LINKUSD | Crypto | 10.0589 M+ | GREY |
T1 10.0589
T2 10.9960
|
T1: 0.2389
T2: 1.1760
|
Near |
|
6 |
| X:LTCUSD | Crypto | 58.4999 M+ | GREY |
T1 58.4999
T2 61.3747
|
T1: 3.9199
T2: 6.7947
|
Near |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 98.6024 | GREY |
T1 98.6024
T2 100.0408
|
T1: 11.5624
T2: 13.0008
|
Near |
|
6 |
| X:TRXUSD | Crypto | 0.3598 M+ | GREY |
T1 0.3598
T2 0.3608
|
T1: 0.0000
T2: 0.0009
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0010 M+ | GREY |
T1 1.0010
T2 1.0010
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0011 M+ | GREY |
T1 1.0011
T2 1.0068
|
T1: 0.0011
T2: 0.0068
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1564 M+ | GREY |
T1 0.1564
T2 0.1695
|
T1: 0.0080
T2: 0.0211
|
— |
|
4 |
| X:XMRUSD | Crypto | 417.1418 M+ | GREY |
T1 417.1418
T2 461.2157
|
T1: 8.8118
T2: 52.8857
|
Confirmed |
|
|
| X:XRPUSD | Crypto | 1.4611 M+ | GREY |
T1 1.4611
T2 1.5827
|
T1: 0.0626
T2: 0.1842
|
— |
|
4 |
| XEL | Stock | 81.2123 | GREY |
T1 81.1786
T2 82.4972
|
T1: 0.7436
T2: 2.0622
|
Near |
|
6 |
| XLB | Stock | 50.8778 M+ | GREY |
T1 50.7150
T2 50.9406
|
T1: 0.0000
T2: 0.2256
|
— |
|
|
| XLC | Stock | 117.8502 M+ | GREY |
T1 117.8200
T2 118.2151
|
T1: 0.0000
T2: 0.3951
|
— |
|
|
| XLE | Stock | 62.7000 | GREY |
T1 61.7000
T2 61.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 52.4319 M+ | GREY |
T1 52.2742
T2 52.6445
|
T1: 0.4742
T2: 0.8445
|
Near |
|
6 |
| XLI | Stock | 171.7324 M+ | GREY |
T1 171.7324
T2 173.5891
|
T1: 0.1624
T2: 2.0191
|
Near |
|
|
| XLK | Stock | 177.8845 M+ | GREY |
T1 177.8500
T2 177.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 86.6262 M+ | GREY |
T1 86.6262
T2 86.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 44.5724 M+ | GREY |
T1 44.5724
T2 44.9655
|
T1: 0.1224
T2: 0.5154
|
Confirmed |
|
|
| XLU | Stock | 45.0787 | GREY |
T1 45.0787
T2 45.2053
|
T1: 0.2237
T2: 0.3503
|
Confirmed |
|
|
| XLV | Stock | 148.1259 M+ | GREY |
T1 148.1259
T2 148.5962
|
T1: 0.0559
T2: 0.5262
|
Near |
|
|
| XLY | Stock | 118.9634 | GREY |
T1 118.9634
T2 118.9653
|
T1: 1.0134
T2: 1.0153
|
Confirmed |
|
4 |
| XOM | Stock | 163.6728 | GREY |
T1 163.6728
T2 163.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 109.3813 M+ | GREY |
T1 109.3813
T2 112.3594
|
T1: 0.0913
T2: 3.0694
|
Near |
|
|
| YUM | Stock | 154.1129 M+ | GREY |
T1 154.1129
T2 155.8952
|
T1: 0.0829
T2: 1.8652
|
Near |
|
|
| ZBH | Stock | 89.0859 M+ | GREY |
T1 87.4219
T2 89.4638
|
T1: 0.2019
T2: 2.2438
|
— |
|
|
| ZBRA | Stock | 264.1745 M+ | GREY |
T1 263.4900
T2 263.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ZS | Stock | 184.9033 M+ | GREY |
T1 182.9699
T2 182.9699
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ZTS | Stock | 82.5212 M+ | GREY |
T1 82.5212
T2 83.3747
|
T1: 2.0862
T2: 2.9397
|
Near |
|
8 |
As of: —