Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 300.5345 M+ | GREY |
T1 300.5345
T2 306.3000
|
T1: 0.0000
T2: 5.6400
|
Near |
|
|
| TSLA | Stock | 422.4540 | GREY |
T1 422.4540
T2 437.9704
|
T1: 1.3240
T2: 16.8404
|
— |
|
|
| NVDA | Stock | 230.1362 M+ | GREY |
T1 230.1362
T2 231.2038
|
T1: 0.1362
T2: 1.2037
|
— |
|
|
| GOOGL | Stock | 408.1667 M+ | GREY |
T1 408.1667
T2 410.7139
|
T1: 0.0000
T2: 2.1039
|
— |
|
|
| AMZN | Stock | 269.8297 M+ | GREY |
T1 269.8297
T2 276.9502
|
T1: 0.9797
T2: 8.1002
|
— |
|
|
| NFLX | Stock | 90.1797 M+ | GREY |
T1 90.1797
T2 94.2511
|
T1: 0.3647
T2: 4.4361
|
Near |
|
|
| META | Stock | 619.6843 M+ | GREY |
T1 619.6843
T2 649.7331
|
T1: 4.0943
T2: 34.1431
|
Near |
|
|
| QQQ | Stock | 713.6274 M+ | GREY |
T1 713.6274
T2 723.0782
|
T1: 1.5574
T2: 11.0082
|
— |
|
|
| SPY | Stock | 741.4019 M+ | GREY |
T1 741.4019
T2 753.7405
|
T1: 0.0000
T2: 12.3255
|
Near |
|
|
| X:BTCUSD | Crypto | 81711.3807 M+ | GREY |
T1 81711.3807
T2 85494.0915
|
T1: 3911.4807
T2: 7694.1915
|
Near |
|
6 |
| A | Stock | 114.8474 M+ | GREY |
T1 114.8474
T2 118.8919
|
T1: 1.2575
T2: 5.3020
|
Near |
|
|
| AAL | Stock | 12.9928 M+ | GREY |
T1 12.9928
T2 13.4311
|
T1: 0.1928
T2: 0.6311
|
— |
|
|
| ABBV | Stock | 213.8579 M+ | GREY |
T1 213.8579
T2 215.3094
|
T1: 2.4979
T2: 3.9494
|
Near |
|
|
| ABNB | Stock | 139.6470 M+ | GREY |
T1 139.6470
T2 142.1870
|
T1: 2.3870
T2: 4.9270
|
— |
|
|
| ABT | Stock | 88.5714 M+ | GREY |
T1 88.5714
T2 91.7849
|
T1: 0.6514
T2: 3.8648
|
Confirmed |
|
|
| ACGL | Stock | 96.5462 M+ | GREY |
T1 96.5462
T2 99.1032
|
T1: 0.1912
T2: 2.7482
|
Confirmed |
|
|
| ACHR | Stock | 6.3187 M+ | GREY |
T1 6.3187
T2 6.7147
|
T1: 0.1187
T2: 0.5147
|
— |
|
|
| ACN | Stock | 178.5228 M+ | GREY |
T1 178.5228
T2 184.9792
|
T1: 0.9728
T2: 7.4292
|
— |
|
|
| ADBE | Stock | 257.7722 M+ | GREY |
T1 257.7722
T2 263.0849
|
T1: 1.5822
T2: 6.8949
|
Near |
|
|
| ADI | Stock | 430.0826 M+ | GREY |
T1 430.0826
T2 435.5649
|
T1: 1.4042
T2: 6.8865
|
— |
|
|
| ADM | Stock | 82.2165 M+ | GREY |
T1 82.2165
T2 84.8388
|
T1: 0.8415
T2: 3.4637
|
Near |
|
|
| ADP | Stock | 222.7021 M+ | GREY |
T1 222.7021
T2 228.0319
|
T1: 0.0000
T2: 4.7219
|
Flag |
|
7 |
| ADSK | Stock | 246.2689 M+ | GREY |
T1 246.2689
T2 259.0435
|
T1: 2.5789
T2: 15.3535
|
Near |
|
|
| AEE | Stock | 108.2025 | GREY |
T1 108.2025
T2 110.7501
|
T1: 0.1225
T2: 2.6701
|
Near |
|
|
| AEP | Stock | 128.8153 | GREY |
T1 128.8153
T2 131.9990
|
T1: 0.9753
T2: 4.1590
|
Near |
|
|
| AES | Stock | 14.5504 M+ | GREY |
T1 14.5504
T2 14.8423
|
T1: 0.0000
T2: 0.2823
|
Confirmed |
|
|
| AFL | Stock | 119.2051 M+ | GREY |
T1 119.2051
T2 120.1657
|
T1: 0.3951
T2: 1.3557
|
Confirmed |
|
|
| AIG | Stock | 78.7520 M+ | GREY |
T1 78.7520
T2 81.3085
|
T1: 0.3920
T2: 2.9484
|
Confirmed |
|
|
| AIZ | Stock | 264.0842 | GREY |
T1 264.0842
T2 267.6195
|
T1: 3.1192
T2: 6.6545
|
Confirmed |
|
7 |
| AJG | Stock | 209.3813 M+ | GREY |
T1 209.3813
T2 218.6206
|
T1: 1.2313
T2: 10.4706
|
Confirmed |
|
|
| AKAM | Stock | 152.9493 M+ | GREY |
T1 152.9493
T2 161.5772
|
T1: 0.0000
T2: 8.5772
|
Near |
|
|
| ALB | Stock | 189.9830 M+ | GREY |
T1 189.9830
T2 195.7224
|
T1: 7.7030
T2: 13.4424
|
— |
|
|
| ALGN | Stock | 166.7152 M+ | GREY |
T1 166.7152
T2 171.8493
|
T1: 5.4974
T2: 10.6315
|
Near |
|
6 |
| ALL | Stock | 223.3629 M+ | GREY |
T1 223.3629
T2 225.6149
|
T1: 0.6729
T2: 2.9249
|
Confirmed |
|
|
| ALLE | Stock | 131.4989 M+ | GREY |
T1 131.4989
T2 135.2436
|
T1: 1.6739
T2: 5.4186
|
Near |
|
6 |
| AMAT | Stock | 441.6025 | GREY |
T1 441.6025
T2 441.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMC | Stock | 2.2614 M+ | GREY |
T1 1.5270
T2 1.6940
|
T1: 0.1270
T2: 0.2940
|
Near |
|
7 |
| AMCR | Stock | 41.4392 M+ | GREY |
T1 39.8325
T2 42.1749
|
T1: 1.9925
T2: 4.3349
|
Near |
|
6 |
| AMD | Stock | 439.0174 M+ | GREY |
T1 439.0174
T2 441.6943
|
T1: 0.2174
T2: 2.8943
|
— |
|
|
| AME | Stock | 228.5190 | GREY |
T1 228.5190
T2 236.7308
|
T1: 0.5790
T2: 8.7908
|
Near |
|
|
| AMGN | Stock | 330.3594 M+ | GREY |
T1 330.3594
T2 341.6182
|
T1: 4.5894
T2: 15.8482
|
Near |
|
|
| AMP | Stock | 480.5408 M+ | GREY |
T1 480.5408
T2 494.9932
|
T1: 2.7608
T2: 17.2132
|
— |
|
|
| AMT | Stock | 178.2800 M+ | GREY |
T1 178.2800
T2 184.6414
|
T1: 0.5000
T2: 6.8613
|
Near |
|
|
| ANET | Stock | 144.4491 | GREY |
T1 144.4491
T2 155.0864
|
T1: 0.7791
T2: 11.4164
|
Near |
|
|
| ANVS | Stock | 2.3734 M+ | GREY |
T1 2.3734
T2 2.4854
|
T1: 0.2344
T2: 0.3464
|
— |
|
4 |
| AON | Stock | 329.0008 M+ | GREY |
T1 329.0008
T2 333.4973
|
T1: 0.5208
T2: 5.0173
|
Confirmed |
|
|
| AOS | Stock | 57.6103 M+ | GREY |
T1 57.6103
T2 60.3435
|
T1: 0.3203
T2: 3.0535
|
Near |
|
|
| APA | Stock | 41.6784 M+ | GREY |
T1 41.6784
T2 42.7203
|
T1: 1.2184
T2: 2.2603
|
Confirmed |
|
9 |
| APH | Stock | 126.1036 | GREY |
T1 126.1036
T2 133.4314
|
T1: 0.3636
T2: 7.6914
|
— |
|
|
| APO | Stock | 137.5129 M+ | GREY |
T1 137.5129
T2 141.8106
|
T1: 2.3829
T2: 6.6806
|
Near |
|
6 |
| APP | Stock | 542.1757 M+ | GREY |
T1 542.1757
T2 553.2160
|
T1: 26.7857
T2: 37.8260
|
— |
|
|
| APTV | Stock | 58.5802 M+ | GREY |
T1 58.0778
T2 62.5420
|
T1: 3.0577
T2: 7.5220
|
— |
|
|
| ARE | Stock | 47.6746 M+ | GREY |
T1 47.6746
T2 50.3488
|
T1: 0.9446
T2: 3.6188
|
Near |
|
6 |
| ARES | Stock | 126.4022 M+ | GREY |
T1 126.4022
T2 133.7792
|
T1: 1.4522
T2: 8.8292
|
Near |
|
|
| ARKK | Stock | 77.0047 M+ | GREY |
T1 77.0047
T2 79.0129
|
T1: 1.0797
T2: 3.0879
|
— |
|
|
| ARM | Stock | 212.4388 | GREY |
T1 212.4388
T2 231.6022
|
T1: 0.0000
T2: 16.1022
|
Near |
|
|
| ASML | Stock | 1525.3429 | GREY |
T1 1525.3429
T2 1567.8753
|
T1: 2.8579
T2: 45.3903
|
— |
|
|
| ATO | Stock | 180.8254 | GREY |
T1 180.8254
T2 184.2377
|
T1: 1.0154
T2: 4.4277
|
Near |
|
|
| AUR | Stock | 7.6685 M+ | GREY |
T1 7.6685
T2 7.9584
|
T1: 0.0585
T2: 0.3484
|
Near |
|
|
| AVAV | Stock | 168.5890 M+ | GREY |
T1 168.5890
T2 197.2430
|
T1: 4.2790
T2: 32.9330
|
Near |
|
|
| AVB | Stock | 187.4486 | GREY |
T1 187.4486
T2 187.9991
|
T1: 2.0386
T2: 2.5891
|
Near |
|
6 |
| AVGO | Stock | 425.1511 | GREY |
T1 425.1511
T2 442.2371
|
T1: 3.1411
T2: 20.2271
|
Near |
|
|
| AVY | Stock | 161.4173 M+ | GREY |
T1 161.4173
T2 164.7771
|
T1: 2.1473
T2: 5.5071
|
— |
|
|
| AWK | Stock | 128.1467 M+ | GREY |
T1 128.1467
T2 130.3019
|
T1: 1.5217
T2: 3.6769
|
— |
|
|
| AXON | Stock | 429.3154 M+ | GREY |
T1 429.3154
T2 440.9368
|
T1: 14.8154
T2: 26.4368
|
— |
|
|
| AXP | Stock | 318.1561 M+ | GREY |
T1 318.1561
T2 325.8293
|
T1: 2.4961
T2: 10.1693
|
— |
|
|
| AZO | Stock | 3388.2135 M+ | GREY |
T1 3388.2135
T2 3542.3179
|
T1: 13.2435
T2: 167.3479
|
Near |
|
|
| BA | Stock | 225.2311 | GREY |
T1 225.2311
T2 234.8271
|
T1: 4.0611
T2: 13.6571
|
Near |
|
6 |
| BABA | Stock | 138.7355 M+ | GREY |
T1 138.7355
T2 144.1284
|
T1: 3.8555
T2: 9.2484
|
Near |
|
|
| BAC | Stock | 51.5179 M+ | GREY |
T1 51.5179
T2 53.0255
|
T1: 0.5979
T2: 2.1055
|
Near |
|
6 |
| BALL | Stock | 57.5700 | GREY |
T1 57.5700
T2 58.7007
|
T1: 0.9601
T2: 2.0907
|
Near |
|
|
| BAX | Stock | 18.3469 M+ | GREY |
T1 18.3469
T2 18.5432
|
T1: 0.4019
T2: 0.5982
|
Near |
|
6 |
| BB | Stock | 7.3252 M+ | GREY |
T1 6.6400
T2 6.8843
|
T1: 0.0000
T2: 0.2443
|
— |
|
7 |
| BBY | Stock | 59.9950 M+ | GREY |
T1 59.9950
T2 61.9886
|
T1: 1.6050
T2: 3.5986
|
Near |
|
8 |
| BCS | Stock | 23.5824 M+ | GREY |
T1 23.5824
T2 24.2883
|
T1: 0.5374
T2: 1.2433
|
Near |
|
6 |
| BDX | Stock | 147.8638 M+ | GREY |
T1 147.8638
T2 151.5258
|
T1: 2.2838
T2: 5.9457
|
— |
|
|
| BE | Stock | 278.8789 | GREY |
T1 278.8789
T2 284.9441
|
T1: 1.0839
T2: 7.1491
|
— |
|
|
| BEN | Stock | 32.5839 M+ | GREY |
T1 32.5839
T2 33.2072
|
T1: 0.2739
T2: 0.8972
|
Near |
|
|
| BF.B | Stock | 27.6130 M+ | GREY |
T1 27.6130
T2 28.4907
|
T1: 0.8730
T2: 1.7507
|
Near |
|
|
| BG | Stock | 125.7005 | GREY |
T1 125.7005
T2 131.3761
|
T1: 0.6405
T2: 6.3160
|
Near |
|
|
| BIDU | Stock | 148.4488 M+ | GREY |
T1 145.5519
T2 153.1700
|
T1: 2.1918
T2: 9.8100
|
— |
|
|
| BIIB | Stock | 196.4677 M+ | GREY |
T1 196.4677
T2 203.3447
|
T1: 3.0977
T2: 9.9747
|
Near |
|
6 |
| BK | Stock | 137.1447 | GREY |
T1 137.1447
T2 137.7611
|
T1: 0.0000
T2: 0.6011
|
Near |
|
|
| BKNG | Stock | 159.0246 M+ | GREY |
T1 159.0246
T2 168.4763
|
T1: 2.1946
T2: 11.6463
|
Near |
|
|
| BKR | Stock | 66.9185 | GREY |
T1 66.9185
T2 69.3067
|
T1: 0.6585
T2: 3.0467
|
Confirmed |
|
|
| BLDR | Stock | 74.8743 M+ | GREY |
T1 74.8743
T2 79.4352
|
T1: 1.9243
T2: 6.4852
|
— |
|
|
| BLK | Stock | 1106.8114 M+ | GREY |
T1 1106.8114
T2 1138.0016
|
T1: 8.7415
T2: 39.9317
|
— |
|
|
| BMNR | Stock | 19.6044 M+ | GREY |
T1 19.6044
T2 21.8163
|
T1: 0.2144
T2: 2.4263
|
Near |
|
|
| BMY | Stock | 59.5232 M+ | GREY |
T1 59.5232
T2 59.6548
|
T1: 1.0232
T2: 1.1548
|
Confirmed |
|
9 |
| BND | Stock | 72.9272 M+ | GREY |
T1 72.9272
T2 73.1233
|
T1: 0.0673
T2: 0.2634
|
— |
|
|
| BP | Stock | 45.9472 M+ | GREY |
T1 45.9472
T2 47.3833
|
T1: 0.0572
T2: 1.4933
|
Confirmed |
|
|
| BR | Stock | 152.2254 | GREY |
T1 152.2254
T2 159.2083
|
T1: 1.2704
T2: 8.2533
|
Near |
|
|
| BRK.B | Stock | 489.6235 M+ | GREY |
T1 489.6235
T2 490.4289
|
T1: 0.2635
T2: 1.0689
|
Near |
|
|
| BRO | Stock | 58.9776 M+ | GREY |
T1 58.9776
T2 61.6277
|
T1: 0.0000
T2: 2.3777
|
Confirmed |
|
|
| BSX | Stock | 55.5208 M+ | GREY |
T1 55.5208
T2 58.2060
|
T1: 0.0000
T2: 1.8810
|
Confirmed |
|
|
| BTBT | Stock | 1.8488 M+ | GREY |
T1 1.8488
T2 1.9470
|
T1: 0.0588
T2: 0.1570
|
— |
|
4 |
| BX | Stock | 124.0268 M+ | GREY |
T1 124.0268
T2 126.9727
|
T1: 5.1218
T2: 8.0677
|
Near |
|
6 |
| BXP | Stock | 62.7664 M+ | GREY |
T1 62.7664
T2 63.2764
|
T1: 2.6764
T2: 3.1864
|
Near |
|
6 |
| BYND | Stock | 1.0395 M+ | GREY |
T1 0.9392
T2 1.1163
|
T1: 0.1416
T2: 0.3187
|
Near |
|
4 |
| C | Stock | 125.4689 M+ | GREY |
T1 125.4689
T2 129.5984
|
T1: 1.0189
T2: 5.1484
|
— |
|
|
| C:AUDCAD | Forex | 0.9890 M+ | GREY |
T1 0.9890
T2 0.9980
|
T1: 0.0024
T2: 0.0114
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5664 M+ | GREY |
T1 0.5664
T2 0.5709
|
T1: 0.0026
T2: 0.0071
|
— |
|
4 |
| C:AUDHKD | Forex | 5.6582 M+ | GREY |
T1 5.6582
T2 5.7258
|
T1: 0.0316
T2: 0.0992
|
Near |
|
4 |
| C:AUDJPY | Forex | 114.2047 | GREY |
T1 114.2047
T2 114.7126
|
T1: 0.2217
T2: 0.7296
|
Near |
|
|
| C:AUDNZD | Forex | 1.2251 M+ | GREY |
T1 1.2251
T2 1.2291
|
T1: 0.0022
T2: 0.0062
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.9219 M+ | GREY |
T1 0.9219
T2 0.9271
|
T1: 0.0041
T2: 0.0093
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7227 M+ | GREY |
T1 0.7227
T2 0.7310
|
T1: 0.0043
T2: 0.0126
|
Near |
|
4 |
| C:CADCHF | Forex | 0.5742 M+ | GREY |
T1 0.5742
T2 0.5805
|
T1: 0.0018
T2: 0.0081
|
— |
|
4 |
| C:CADJPY | Forex | 116.2041 M+ | GREY |
T1 116.2041
T2 116.6764
|
T1: 0.4981
T2: 0.9704
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9355 | GREY |
T1 0.9355
T2 0.9394
|
T1: 0.0037
T2: 0.0076
|
Near |
|
4 |
| C:CHFJPY | Forex | 202.7389 | GREY |
T1 202.7389
T2 206.1720
|
T1: 0.0773
T2: 3.5104
|
Near |
|
|
| C:CHFSGD | Forex | 1.6338 | GREY |
T1 1.6338
T2 1.6569
|
T1: 0.0032
T2: 0.0262
|
Near |
|
4 |
| C:EURAUD | Forex | 1.6343 M+ | GREY |
T1 1.6343
T2 1.6378
|
T1: 0.0036
T2: 0.0071
|
— |
|
4 |
| C:EURCAD | Forex | 1.6061 M+ | GREY |
T1 1.6061
T2 1.6167
|
T1: 0.0042
T2: 0.0148
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9193 M+ | GREY |
T1 0.9193
T2 0.9238
|
T1: 0.0039
T2: 0.0084
|
Near |
|
4 |
| C:EURGBP | Forex | 0.8732 M+ | GREY |
T1 0.8732
T2 0.8748
|
T1: 0.0001
T2: 0.0017
|
— |
|
4 |
| C:EURJPY | Forex | 185.2245 M+ | GREY |
T1 185.2245
T2 185.7066
|
T1: 0.0035
T2: 0.4856
|
Near |
|
|
| C:EURMXN | Forex | 20.2277 M+ | GREY |
T1 20.2277
T2 20.4867
|
T1: 0.0583
T2: 0.3173
|
— |
|
|
| C:EURNOK | Forex | 10.9027 M+ | GREY |
T1 10.9027
T2 10.9850
|
T1: 0.0602
T2: 0.1425
|
— |
|
|
| C:EURNZD | Forex | 1.9948 M+ | GREY |
T1 1.9948
T2 1.9966
|
T1: 0.0012
T2: 0.0030
|
— |
|
4 |
| C:EURPLN | Forex | 4.2706 | GREY |
T1 4.2706
T2 4.3067
|
T1: 0.0200
T2: 0.0560
|
— |
|
4 |
| C:EURSEK | Forex | 11.0115 M+ | GREY |
T1 11.0115
T2 11.0388
|
T1: 0.0099
T2: 0.0372
|
— |
|
|
| C:EURSGD | Forex | 1.4960 M+ | GREY |
T1 1.4960
T2 1.5051
|
T1: 0.0056
T2: 0.0147
|
Near |
|
4 |
| C:EURTRY | Forex | 53.1695 | GREY |
T1 53.1695
T2 53.5021
|
T1: 0.0209
T2: 0.3535
|
Near |
|
|
| C:EURUSD | Forex | 1.1698 M+ | GREY |
T1 1.1698
T2 1.1810
|
T1: 0.0037
T2: 0.0149
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.8870 M+ | GREY |
T1 1.8870
T2 1.9032
|
T1: 0.0095
T2: 0.0257
|
Near |
|
4 |
| C:GBPCAD | Forex | 1.8532 M+ | GREY |
T1 1.8532
T2 1.8692
|
T1: 0.0055
T2: 0.0215
|
Near |
|
4 |
| C:GBPCHF | Forex | 1.0584 M+ | GREY |
T1 1.0584
T2 1.0654
|
T1: 0.0027
T2: 0.0096
|
Near |
|
4 |
| C:GBPJPY | Forex | 213.9477 M+ | GREY |
T1 213.9477
T2 214.2705
|
T1: 0.4017
T2: 0.7245
|
Near |
|
|
| C:GBPNZD | Forex | 2.2975 M+ | GREY |
T1 2.2975
T2 2.3233
|
T1: 0.0071
T2: 0.0329
|
Near |
|
4 |
| C:GBPSEK | Forex | 12.6860 | GREY |
T1 12.6860
T2 12.8910
|
T1: 0.0591
T2: 0.2641
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7226 M+ | GREY |
T1 1.7226
T2 1.7374
|
T1: 0.0036
T2: 0.0184
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3484 M+ | GREY |
T1 1.3484
T2 1.3599
|
T1: 0.0035
T2: 0.0150
|
Near |
|
4 |
| C:GBPZAR | Forex | 22.5705 M+ | GREY |
T1 22.5705
T2 22.8848
|
T1: 0.2219
T2: 0.5362
|
Near |
|
8 |
| C:MXNJPY | Forex | 9.2292 M+ | GREY |
T1 9.2292
T2 9.2643
|
T1: 0.0269
T2: 0.0620
|
Near |
|
|
| C:NOKJPY | Forex | 17.1856 | GREY |
T1 17.1856
T2 17.2906
|
T1: 0.0186
T2: 0.1236
|
— |
|
|
| C:NOKSEK | Forex | 1.0231 M+ | GREY |
T1 1.0231
T2 1.0331
|
T1: 0.0070
T2: 0.0170
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8109 M+ | GREY |
T1 0.8109
T2 0.8190
|
T1: 0.0027
T2: 0.0108
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4642 M+ | GREY |
T1 0.4642
T2 0.4673
|
T1: 0.0027
T2: 0.0058
|
Near |
|
4 |
| C:NZDJPY | Forex | 93.7060 M+ | GREY |
T1 93.7060
T2 94.3718
|
T1: 0.3090
T2: 0.9748
|
Near |
|
|
| C:NZDSGD | Forex | 0.7541 M+ | GREY |
T1 0.7541
T2 0.7620
|
T1: 0.0025
T2: 0.0104
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5904 M+ | GREY |
T1 0.5904
T2 0.5989
|
T1: 0.0022
T2: 0.0107
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.0468 M+ | GREY |
T1 17.0468
T2 17.2665
|
T1: 0.0928
T2: 0.3125
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.6417 M+ | GREY |
T1 124.6417
T2 124.6745
|
T1: 0.3357
T2: 0.3685
|
Near |
|
|
| C:USDCAD | Forex | 1.3802 M+ | GREY |
T1 1.3802
T2 1.3858
|
T1: 0.0039
T2: 0.0095
|
— |
|
4 |
| C:USDCHF | Forex | 0.7922 M+ | GREY |
T1 0.7922
T2 0.7978
|
T1: 0.0045
T2: 0.0101
|
— |
|
4 |
| C:USDCNY | Forex | 6.8147 M+ | GREY |
T1 6.8147
T2 6.8168
|
T1: 0.0147
T2: 0.0168
|
— |
|
4 |
| C:USDDKK | Forex | 6.4551 M+ | GREY |
T1 6.4551
T2 6.5019
|
T1: 0.0176
T2: 0.0644
|
— |
|
4 |
| C:USDHKD | Forex | 7.8355 M+ | GREY |
T1 7.8355
T2 7.8391
|
T1: 0.0039
T2: 0.0075
|
Near |
|
4 |
| C:USDILS | Forex | 2.9392 M+ | GREY |
T1 2.9392
T2 2.9573
|
T1: 0.0108
T2: 0.0288
|
— |
|
4 |
| C:USDINR | Forex | 96.5612 M+ | GREY |
T1 96.5612
T2 96.8258
|
T1: 0.0000
T2: 0.1808
|
— |
|
|
| C:USDJPY | Forex | 159.7915 | GREY |
T1 159.7915
T2 161.4771
|
T1: 0.7115
T2: 2.3970
|
Near |
|
|
| C:USDKRW | Forex | 1508.1835 M+ | GREY |
T1 1508.1835
T2 1508.5237
|
T1: 1.3335
T2: 1.6737
|
— |
|
|
| C:USDMXN | Forex | 17.4828 M+ | GREY |
T1 17.4828
T2 17.6738
|
T1: 0.1147
T2: 0.3057
|
— |
|
|
| C:USDNOK | Forex | 9.3391 M+ | GREY |
T1 9.3391
T2 9.3848
|
T1: 0.0112
T2: 0.0569
|
— |
|
|
| C:USDPLN | Forex | 3.6761 M+ | GREY |
T1 3.6761
T2 3.6839
|
T1: 0.0156
T2: 0.0234
|
— |
|
4 |
| C:USDRUB | Forex | 73.7674 M+ | GREY |
T1 73.7674
T2 75.0239
|
T1: 0.6640
T2: 1.9205
|
Near |
|
4 |
| C:USDSEK | Forex | 9.4796 M+ | GREY |
T1 9.4796
T2 9.5405
|
T1: 0.0081
T2: 0.0690
|
— |
|
|
| C:USDSGD | Forex | 1.2834 | GREY |
T1 1.2834
T2 1.2916
|
T1: 0.0014
T2: 0.0096
|
— |
|
4 |
| C:USDTRY | Forex | 45.5559 M+ | GREY |
T1 45.5559
T2 45.6074
|
T1: 0.0000
T2: 0.0276
|
Near |
|
4 |
| C:USDZAR | Forex | 16.7721 M+ | GREY |
T1 16.7721
T2 16.9802
|
T1: 0.0000
T2: 0.2029
|
Near |
|
|
| CAG | Stock | 14.4312 M+ | GREY |
T1 14.4312
T2 14.7871
|
T1: 0.6312
T2: 0.9870
|
Near |
|
6 |
| CAH | Stock | 203.5990 | GREY |
T1 203.5990
T2 209.1640
|
T1: 1.7990
T2: 7.3639
|
Confirmed |
|
|
| CAR | Stock | 156.1721 M+ | GREY |
T1 156.1721
T2 197.8161
|
T1: 5.1721
T2: 46.8161
|
Near |
|
|
| CARR | Stock | 65.4501 | GREY |
T1 65.4501
T2 68.6472
|
T1: 0.6001
T2: 3.7972
|
Near |
|
|
| CAT | Stock | 893.6725 | GREY |
T1 893.6725
T2 901.9438
|
T1: 0.3525
T2: 8.6238
|
— |
|
|
| CB | Stock | 331.8946 M+ | GREY |
T1 331.8946
T2 333.6407
|
T1: 0.4546
T2: 2.2007
|
Confirmed |
|
|
| CBOE | Stock | 368.1848 M+ | GREY |
T1 368.1848
T2 372.0500
|
T1: 0.0000
T2: 1.7300
|
Near |
|
|
| CBRE | Stock | 134.7508 M+ | GREY |
T1 134.7508
T2 139.2185
|
T1: 1.6608
T2: 6.1285
|
— |
|
|
| CCI | Stock | 90.5099 M+ | GREY |
T1 90.5099
T2 93.1677
|
T1: 0.4499
T2: 3.1077
|
Near |
|
|
| CCJ | Stock | 109.2035 M+ | GREY |
T1 109.2035
T2 116.9656
|
T1: 0.6035
T2: 8.3656
|
— |
|
|
| CCL | Stock | 25.9357 M+ | GREY |
T1 25.9357
T2 27.5858
|
T1: 0.6057
T2: 2.2558
|
Near |
|
6 |
| CDNS | Stock | 352.0551 M+ | GREY |
T1 352.0551
T2 367.9499
|
T1: 1.9951
T2: 17.8899
|
Near |
|
|
| CDW | Stock | 104.7897 M+ | GREY |
T1 104.7897
T2 113.3895
|
T1: 0.0000
T2: 8.5095
|
Near |
|
|
| CEG | Stock | 268.2142 M+ | GREY |
T1 268.2142
T2 290.2766
|
T1: 0.3442
T2: 22.4066
|
Near |
|
|
| CELH | Stock | 30.9314 | GREY |
T1 30.9314
T2 33.1409
|
T1: 0.0664
T2: 2.2759
|
— |
|
|
| CF | Stock | 127.6943 M+ | GREY |
T1 127.6943
T2 131.3070
|
T1: 2.0843
T2: 5.6970
|
Near |
|
|
| CFG | Stock | 63.4417 M+ | GREY |
T1 63.4417
T2 64.6057
|
T1: 1.8017
T2: 2.9657
|
Near |
|
6 |
| CGC | Stock | 2.0750 M+ | GREY |
T1 1.1106
T2 1.2389
|
T1: 0.0606
T2: 0.1889
|
— |
|
7 |
| CHD | Stock | 97.1786 M+ | GREY |
T1 97.1786
T2 100.5221
|
T1: 0.2086
T2: 3.5521
|
Near |
|
|
| CHPT | Stock | 6.8720 | GREY |
T1 6.8720
T2 6.9909
|
T1: 0.1320
T2: 0.2509
|
— |
|
|
| CHRW | Stock | 171.1736 M+ | GREY |
T1 171.1736
T2 180.4028
|
T1: 0.4836
T2: 9.7128
|
Near |
|
|
| CHTR | Stock | 151.7607 M+ | GREY |
T1 151.7607
T2 158.7626
|
T1: 3.5357
T2: 10.5376
|
— |
|
|
| CHWY | Stock | 22.4077 M+ | GREY |
T1 22.4077
T2 24.0709
|
T1: 0.5677
T2: 2.2309
|
Near |
|
6 |
| CI | Stock | 295.2782 M+ | GREY |
T1 295.2782
T2 300.6486
|
T1: 4.9582
T2: 10.3286
|
Near |
|
6 |
| CINF | Stock | 170.0965 | GREY |
T1 170.0965
T2 173.9782
|
T1: 0.8165
T2: 4.6982
|
— |
|
|
| CL | Stock | 90.8735 M+ | GREY |
T1 90.8735
T2 93.0651
|
T1: 0.1485
T2: 2.3401
|
Near |
|
|
| CLS | Stock | 362.5027 | GREY |
T1 362.5027
T2 378.7502
|
T1: 1.1527
T2: 17.4002
|
— |
|
|
| CLX | Stock | 94.0872 M+ | GREY |
T1 94.0872
T2 94.7060
|
T1: 0.7172
T2: 1.3360
|
Near |
|
|
| CMCSA | Stock | 25.4430 M+ | GREY |
T1 25.4430
T2 26.4817
|
T1: 0.0830
T2: 1.1217
|
— |
|
|
| CME | Stock | 305.8900 M+ | GREY |
T1 305.8900
T2 315.0836
|
T1: 0.4300
T2: 9.6236
|
Near |
|
|
| CMG | Stock | 34.1579 M+ | GREY |
T1 34.1579
T2 34.9888
|
T1: 0.3979
T2: 1.2288
|
Confirmed |
|
|
| CMI | Stock | 705.4689 M+ | GREY |
T1 705.4689
T2 708.2301
|
T1: 10.7189
T2: 13.4801
|
— |
|
|
| CMS | Stock | 72.8319 | GREY |
T1 72.8319
T2 74.6063
|
T1: 0.0619
T2: 1.8363
|
— |
|
|
| CNC | Stock | 59.0382 M+ | GREY |
T1 59.0382
T2 61.5796
|
T1: 0.2882
T2: 2.8296
|
Near |
|
|
| CNP | Stock | 42.1593 | GREY |
T1 42.1593
T2 43.0315
|
T1: 0.0893
T2: 0.9614
|
Near |
|
|
| CNQ | Stock | 49.2462 | GREY |
T1 49.2462
T2 51.1944
|
T1: 0.2762
T2: 2.2244
|
Confirmed |
|
|
| COF | Stock | 191.9432 M+ | GREY |
T1 191.9432
T2 198.7334
|
T1: 3.1045
T2: 9.8947
|
Near |
|
6 |
| COIN | Stock | 200.0441 | GREY |
T1 200.0441
T2 213.1655
|
T1: 5.8441
T2: 18.9655
|
Near |
|
|
| COO | Stock | 62.0651 M+ | GREY |
T1 62.0651
T2 64.0881
|
T1: 0.7401
T2: 2.7631
|
Near |
|
6 |
| COR | Stock | 264.5915 M+ | GREY |
T1 264.5915
T2 279.4414
|
T1: 1.6065
T2: 16.4564
|
Near |
|
|
| COST | Stock | 1085.1377 | GREY |
T1 1085.1377
T2 1103.8323
|
T1: 5.3078
T2: 24.0024
|
Confirmed |
|
7 |
| CPB | Stock | 21.2371 M+ | GREY |
T1 21.2371
T2 21.7105
|
T1: 0.8521
T2: 1.3255
|
Near |
|
6 |
| CPRT | Stock | 33.6951 M+ | GREY |
T1 33.6951
T2 34.8038
|
T1: 0.0301
T2: 1.1388
|
Near |
|
|
| CPT | Stock | 105.7755 M+ | GREY |
T1 105.7755
T2 108.3241
|
T1: 1.0455
T2: 3.5941
|
Near |
|
6 |
| CRDO | Stock | 173.2564 | GREY |
T1 173.0166
T2 189.7631
|
T1: 0.7665
T2: 17.5131
|
— |
|
|
| CRL | Stock | 160.0751 | GREY |
T1 160.0751
T2 164.8618
|
T1: 2.5301
T2: 7.3168
|
— |
|
|
| CRM | Stock | 184.0197 M+ | GREY |
T1 184.0197
T2 192.8569
|
T1: 3.2397
T2: 12.0769
|
Near |
|
|
| CRWD | Stock | 627.3775 M+ | GREY |
T1 627.3775
T2 635.3806
|
T1: 6.3275
T2: 14.3306
|
Confirmed |
|
7 |
| CSCO | Stock | 119.3014 M+ | GREY |
T1 119.3014
T2 121.9300
|
T1: 0.0000
T2: 2.5400
|
Near |
|
|
| CSGP | Stock | 34.9451 M+ | GREY |
T1 34.9451
T2 36.4018
|
T1: 0.6051
T2: 2.0618
|
— |
|
|
| CSX | Stock | 46.2557 | GREY |
T1 46.2557
T2 46.3041
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CTAS | Stock | 174.9646 M+ | GREY |
T1 174.9646
T2 177.3702
|
T1: 0.0000
T2: 2.2302
|
Confirmed |
|
|
| CTRA | Stock | 36.3094 | GREY |
T1 34.9902
T2 36.3131
|
T1: 2.4302
T2: 3.7531
|
— |
|
4 |
| CTSH | Stock | 50.6797 M+ | GREY |
T1 50.6797
T2 54.2801
|
T1: 0.0000
T2: 2.7801
|
Near |
|
|
| CTVA | Stock | 83.2144 | GREY |
T1 83.2144
T2 84.3082
|
T1: 0.6344
T2: 1.7282
|
— |
|
|
| CVNA | Stock | 69.6510 M+ | GREY |
T1 69.6510
T2 75.2090
|
T1: 0.9980
T2: 6.5560
|
— |
|
|
| CVS | Stock | 97.5080 M+ | GREY |
T1 97.5080
T2 98.8711
|
T1: 1.0580
T2: 2.4211
|
Near |
|
|
| CVX | Stock | 195.5899 | GREY |
T1 195.5899
T2 202.7946
|
T1: 0.0000
T2: 6.5946
|
Flag |
|
|
| CZR | Stock | 28.2132 M+ | GREY |
T1 28.2132
T2 29.1617
|
T1: 0.2332
T2: 1.1817
|
Near |
|
|
| D | Stock | 69.3807 | GREY |
T1 68.9700
T2 68.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DAL | Stock | 72.6713 | GREY |
T1 72.6713
T2 74.8564
|
T1: 0.1413
T2: 2.3264
|
— |
|
|
| DASH | Stock | 167.7771 M+ | GREY |
T1 167.7771
T2 178.3482
|
T1: 3.8071
T2: 14.3782
|
Near |
|
6 |
| DD | Stock | 49.7275 M+ | GREY |
T1 49.7275
T2 51.2892
|
T1: 0.0275
T2: 1.5892
|
— |
|
|
| DDOG | Stock | 210.6423 M+ | GREY |
T1 210.6423
T2 217.9544
|
T1: 0.0000
T2: 7.1294
|
Near |
|
|
| DE | Stock | 569.7851 M+ | GREY |
T1 569.7851
T2 596.2792
|
T1: 1.7851
T2: 28.2792
|
Near |
|
|
| DECK | Stock | 101.8705 M+ | GREY |
T1 101.7923
T2 107.1203
|
T1: 4.9923
T2: 10.3203
|
— |
|
3 |
| DELL | Stock | 248.8562 M+ | GREY |
T1 248.8562
T2 251.6790
|
T1: 3.9062
T2: 6.7290
|
— |
|
|
| DG | Stock | 108.0880 M+ | GREY |
T1 108.0880
T2 113.3419
|
T1: 1.6180
T2: 6.8719
|
Near |
|
|
| DGX | Stock | 194.3775 M+ | GREY |
T1 194.3775
T2 197.8547
|
T1: 3.2225
T2: 6.6997
|
Near |
|
6 |
| DHI | Stock | 144.2146 M+ | GREY |
T1 144.2146
T2 146.9692
|
T1: 4.2646
T2: 7.0192
|
— |
|
|
| DHR | Stock | 167.0866 M+ | GREY |
T1 167.0866
T2 174.5725
|
T1: 2.5416
T2: 10.0275
|
Near |
|
6 |
| DIA | Stock | 498.6253 | GREY |
T1 498.6253
T2 502.1064
|
T1: 0.9853
T2: 4.4664
|
Near |
|
|
| DIS | Stock | 106.5655 M+ | GREY |
T1 106.5655
T2 108.7393
|
T1: 1.8655
T2: 4.0393
|
Near |
|
6 |
| DKNG | Stock | 27.1384 M+ | GREY |
T1 27.1384
T2 28.0762
|
T1: 1.1684
T2: 2.1062
|
Near |
|
6 |
| DLR | Stock | 190.1616 | GREY |
T1 190.1616
T2 195.7397
|
T1: 0.1616
T2: 5.7397
|
Near |
|
|
| DLTR | Stock | 94.8100 M+ | GREY |
T1 94.8100
T2 98.5164
|
T1: 1.7000
T2: 5.4064
|
Near |
|
|
| DOC | Stock | 19.7168 M+ | GREY |
T1 19.7168
T2 20.2291
|
T1: 0.0269
T2: 0.5392
|
Near |
|
|
| DOV | Stock | 212.5073 | GREY |
T1 212.5073
T2 221.9265
|
T1: 0.3923
T2: 9.8115
|
Near |
|
|
| DOW | Stock | 39.8342 M+ | GREY |
T1 39.8342
T2 41.7587
|
T1: 1.0256
T2: 2.9501
|
Near |
|
6 |
| DPZ | Stock | 316.4113 M+ | GREY |
T1 316.4113
T2 327.2685
|
T1: 7.5413
T2: 18.3985
|
Near |
|
6 |
| DRI | Stock | 197.6979 M+ | GREY |
T1 197.6979
T2 204.1007
|
T1: 2.3879
T2: 8.7907
|
Near |
|
|
| DTE | Stock | 143.1840 | GREY |
T1 143.1840
T2 146.1886
|
T1: 0.5840
T2: 3.5886
|
Near |
|
|
| DTF | Stock | 11.4651 M+ | GREY |
T1 11.4651
T2 11.5143
|
T1: 0.0051
T2: 0.0542
|
— |
|
4 |
| DUK | Stock | 123.5000 M+ | GREY |
T1 123.5000
T2 126.7482
|
T1: 0.5500
T2: 3.7982
|
Near |
|
|
| DUOL | Stock | 117.4626 M+ | GREY |
T1 117.4626
T2 126.8124
|
T1: 1.7026
T2: 11.0524
|
Near |
|
7 |
| DVA | Stock | 201.9402 M+ | GREY |
T1 201.9402
T2 203.4734
|
T1: 0.0000
T2: 1.4735
|
Near |
|
|
| DVN | Stock | 51.0747 M+ | GREY |
T1 51.0747
T2 52.4077
|
T1: 0.9347
T2: 2.2677
|
Confirmed |
|
8 |
| DXCM | Stock | 66.5551 M+ | GREY |
T1 66.5551
T2 68.1801
|
T1: 1.3851
T2: 3.0101
|
Confirmed |
|
8 |
| EA | Stock | 201.3478 M+ | GREY |
T1 201.3478
T2 202.6596
|
T1: 0.0000
T2: 1.0896
|
Confirmed |
|
|
| EBAY | Stock | 116.3330 M+ | GREY |
T1 116.3330
T2 117.7224
|
T1: 0.0000
T2: 1.3474
|
— |
|
|
| ED | Stock | 107.5912 M+ | GREY |
T1 107.5912
T2 110.2993
|
T1: 0.0000
T2: 2.6793
|
— |
|
|
| EFX | Stock | 172.5045 M+ | GREY |
T1 172.5045
T2 175.9815
|
T1: 5.0295
T2: 8.5065
|
— |
|
2 |
| EIX | Stock | 70.8932 M+ | GREY |
T1 70.0800
T2 71.1397
|
T1: 0.0000
T2: 1.0597
|
— |
|
|
| EL | Stock | 83.2778 M+ | GREY |
T1 83.2778
T2 87.9967
|
T1: 0.9828
T2: 5.7017
|
— |
|
|
| ELV | Stock | 398.1979 M+ | GREY |
T1 398.1979
T2 414.0486
|
T1: 3.3179
T2: 19.1686
|
Near |
|
|
| EMN | Stock | 73.5122 M+ | GREY |
T1 73.5122
T2 75.8512
|
T1: 1.4022
T2: 3.7412
|
— |
|
|
| EMR | Stock | 135.9637 | GREY |
T1 135.9637
T2 141.3548
|
T1: 2.7037
T2: 8.0948
|
Near |
|
|
| ENPH | Stock | 53.5213 M+ | GREY |
T1 53.5213
T2 53.8487
|
T1: 0.6813
T2: 1.0087
|
— |
|
|
| ENVX | Stock | 6.6669 M+ | GREY |
T1 6.6669
T2 6.8390
|
T1: 0.4869
T2: 0.6590
|
Near |
|
|
| EOG | Stock | 145.2750 M+ | GREY |
T1 145.2750
T2 148.7586
|
T1: 1.2750
T2: 4.7586
|
Confirmed |
|
|
| EOSE | Stock | 8.0457 M+ | GREY |
T1 8.0457
T2 9.4155
|
T1: 0.1757
T2: 1.5455
|
— |
|
|
| EPAM | Stock | 99.6607 M+ | GREY |
T1 99.6607
T2 112.1489
|
T1: 0.0000
T2: 11.6989
|
Flag |
|
|
| EQIX | Stock | 1066.0039 | GREY |
T1 1066.0039
T2 1097.0929
|
T1: 0.4939
T2: 31.5829
|
Near |
|
|
| EQR | Stock | 65.7374 M+ | GREY |
T1 65.7374
T2 67.2986
|
T1: 0.2674
T2: 1.8286
|
Near |
|
|
| EQT | Stock | 58.2273 M+ | GREY |
T1 58.2273
T2 60.3194
|
T1: 0.4623
T2: 2.5544
|
Confirmed |
|
|
| ERIE | Stock | 225.7284 | GREY |
T1 225.7284
T2 237.0250
|
T1: 4.0884
T2: 15.3850
|
Near |
|
6 |
| ES | Stock | 69.1009 M+ | GREY |
T1 69.1009
T2 71.2858
|
T1: 0.9809
T2: 3.1658
|
Near |
|
6 |
| ESS | Stock | 278.2038 M+ | GREY |
T1 278.2038
T2 281.5589
|
T1: 4.2838
T2: 7.6389
|
Near |
|
6 |
| ET | Stock | 20.6677 M+ | GREY |
T1 20.6677
T2 20.8257
|
T1: 0.2177
T2: 0.3757
|
— |
|
|
| ETN | Stock | 398.8102 | GREY |
T1 398.8102
T2 400.0875
|
T1: 0.6002
T2: 1.8775
|
— |
|
|
| ETR | Stock | 110.7889 | GREY |
T1 110.7889
T2 113.6964
|
T1: 0.2989
T2: 3.2064
|
Near |
|
|
| EVRG | Stock | 83.0174 M+ | GREY |
T1 83.0174
T2 84.1292
|
T1: 0.9674
T2: 2.0792
|
Near |
|
6 |
| EW | Stock | 83.2152 M+ | GREY |
T1 83.2152
T2 85.9043
|
T1: 0.3352
T2: 3.0243
|
Near |
|
|
| EXC | Stock | 44.3777 M+ | GREY |
T1 44.3777
T2 45.7712
|
T1: 0.2077
T2: 1.6012
|
Near |
|
|
| EXE | Stock | 99.2251 M+ | GREY |
T1 99.2251
T2 105.0214
|
T1: 0.4101
T2: 6.2064
|
Confirmed |
|
|
| EXPD | Stock | 157.2198 M+ | GREY |
T1 157.2198
T2 159.0610
|
T1: 0.0000
T2: 1.7510
|
Near |
|
|
| EXPE | Stock | 234.4266 M+ | GREY |
T1 234.4266
T2 237.7297
|
T1: 13.1116
T2: 16.4147
|
— |
|
|
| EXR | Stock | 141.4325 M+ | GREY |
T1 141.4325
T2 145.7313
|
T1: 1.7625
T2: 6.0613
|
Near |
|
6 |
| F | Stock | 13.9890 M+ | GREY |
T1 13.9890
T2 13.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FANG | Stock | 206.1032 | GREY |
T1 206.1032
T2 214.4531
|
T1: 0.0000
T2: 7.5332
|
Confirmed |
|
|
| FAST | Stock | 44.5487 M+ | GREY |
T1 44.5487
T2 46.1670
|
T1: 0.2987
T2: 1.9170
|
Near |
|
|
| FCX | Stock | 64.0365 | GREY |
T1 64.0365
T2 65.2225
|
T1: 0.5765
T2: 1.7624
|
— |
|
|
| FDX | Stock | 379.4220 | GREY |
T1 379.4220
T2 388.4479
|
T1: 3.9220
T2: 12.9479
|
— |
|
|
| FE | Stock | 44.7327 M+ | GREY |
T1 44.7327
T2 46.1153
|
T1: 0.2627
T2: 1.6453
|
Near |
|
|
| FFIV | Stock | 386.3156 M+ | GREY |
T1 386.3156
T2 391.5353
|
T1: 1.3206
T2: 6.5403
|
Confirmed |
|
7 |
| FICO | Stock | 1224.2110 M+ | GREY |
T1 1224.2110
T2 1248.5212
|
T1: 39.0510
T2: 63.3612
|
Confirmed |
|
7 |
| FIS | Stock | 43.3248 M+ | GREY |
T1 43.3248
T2 46.3811
|
T1: 0.0000
T2: 2.9711
|
Near |
|
|
| FITB | Stock | 48.3256 | GREY |
T1 48.3256
T2 50.5704
|
T1: 0.1256
T2: 2.3704
|
Near |
|
|
| FOX | Stock | 60.0046 M+ | GREY |
T1 60.0046
T2 61.9617
|
T1: 0.9646
T2: 2.9217
|
Near |
|
6 |
| FOXA | Stock | 67.8502 M+ | GREY |
T1 67.8502
T2 69.3351
|
T1: 1.9352
T2: 3.4201
|
Near |
|
6 |
| FRT | Stock | 116.2372 M+ | GREY |
T1 116.2372
T2 117.2847
|
T1: 0.9572
T2: 2.0047
|
Near |
|
|
| FSLR | Stock | 238.9032 M+ | GREY |
T1 238.9032
T2 254.6531
|
T1: 4.0032
T2: 19.7531
|
Near |
|
|
| FTNT | Stock | 127.6218 M+ | GREY |
T1 127.6218
T2 129.7018
|
T1: 1.0118
T2: 3.0918
|
Confirmed |
|
7 |
| FTV | Stock | 59.8332 | GREY |
T1 59.8332
T2 61.5672
|
T1: 0.2982
T2: 2.0322
|
Near |
|
|
| FUTU | Stock | 141.7372 | GREY |
T1 141.7372
T2 145.4217
|
T1: 6.8972
T2: 10.5817
|
Near |
|
|
| GD | Stock | 345.7407 M+ | GREY |
T1 345.7407
T2 357.7619
|
T1: 2.2807
T2: 14.3019
|
Near |
|
|
| GDDY | Stock | 91.8044 M+ | GREY |
T1 91.8044
T2 96.2283
|
T1: 0.1144
T2: 4.5383
|
Near |
|
|
| GDX | Stock | 89.5285 M+ | GREY |
T1 89.5285
T2 95.7481
|
T1: 0.0035
T2: 6.2231
|
— |
|
|
| GE | Stock | 290.0977 M+ | GREY |
T1 290.0977
T2 307.3176
|
T1: 2.8577
T2: 20.0776
|
Near |
|
|
| GEN | Stock | 24.3462 | GREY |
T1 24.3462
T2 24.4370
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GEO | Stock | 23.6044 M+ | GREY |
T1 23.6044
T2 23.6278
|
T1: 0.3844
T2: 0.4078
|
Near |
|
|
| GILD | Stock | 132.2625 M+ | GREY |
T1 132.2625
T2 136.9592
|
T1: 1.2125
T2: 5.9092
|
Near |
|
|
| GIS | Stock | 34.2395 M+ | GREY |
T1 34.2395
T2 35.5556
|
T1: 0.7495
T2: 2.0656
|
Near |
|
6 |
| GL | Stock | 158.3773 M+ | GREY |
T1 158.3773
T2 161.2493
|
T1: 0.5461
T2: 3.4181
|
Confirmed |
|
7 |
| GLD | Stock | 422.0796 M+ | GREY |
T1 422.0796
T2 438.1143
|
T1: 1.1497
T2: 17.1844
|
Near |
|
|
| GLDM | Stock | 92.2672 M+ | GREY |
T1 92.2672
T2 94.6980
|
T1: 1.5665
T2: 3.9973
|
Near |
|
|
| GLW | Stock | 196.1320 | GREY |
T1 193.6550
T2 201.4388
|
T1: 0.0000
T2: 7.7838
|
— |
|
|
| GM | Stock | 76.2861 M+ | GREY |
T1 76.2861
T2 77.6580
|
T1: 1.3061
T2: 2.6780
|
— |
|
|
| GME | Stock | 22.3663 M+ | GREY |
T1 22.3663
T2 23.6859
|
T1: 0.2763
T2: 1.5959
|
Near |
|
|
| GNRC | Stock | 269.3398 M+ | GREY |
T1 266.2791
T2 279.5081
|
T1: 0.0890
T2: 13.3181
|
— |
|
|
| GPC | Stock | 95.1134 M+ | GREY |
T1 95.1134
T2 99.8675
|
T1: 0.8584
T2: 5.6125
|
Near |
|
|
| GPN | Stock | 70.7678 M+ | GREY |
T1 70.7678
T2 73.7333
|
T1: 0.8678
T2: 3.8332
|
Near |
|
|
| GRMN | Stock | 228.7290 M+ | GREY |
T1 228.7290
T2 241.1108
|
T1: 0.3990
T2: 12.7808
|
Near |
|
|
| GS | Stock | 962.4180 | GREY |
T1 962.4180
T2 975.5974
|
T1: 0.7280
T2: 13.9074
|
— |
|
|
| GWW | Stock | 1275.3733 M+ | GREY |
T1 1275.3733
T2 1295.5900
|
T1: 0.0000
T2: 19.9000
|
Near |
|
|
| HAL | Stock | 43.4816 M+ | GREY |
T1 43.4816
T2 44.7732
|
T1: 0.5518
T2: 1.8434
|
Confirmed |
|
7 |
| HAS | Stock | 98.2002 M+ | GREY |
T1 98.2002
T2 98.2846
|
T1: 1.4902
T2: 1.5746
|
— |
|
|
| HBAN | Stock | 16.3294 M+ | GREY |
T1 16.3294
T2 16.5179
|
T1: 0.6944
T2: 0.8829
|
Near |
|
6 |
| HCA | Stock | 437.7420 M+ | GREY |
T1 437.7420
T2 443.0705
|
T1: 6.8620
T2: 12.1905
|
— |
|
|
| HD | Stock | 308.5490 M+ | GREY |
T1 308.5490
T2 316.8930
|
T1: 4.7711
T2: 13.1151
|
— |
|
|
| HIG | Stock | 138.0536 M+ | GREY |
T1 138.0536
T2 140.8763
|
T1: 1.1336
T2: 3.9563
|
Confirmed |
|
|
| HII | Stock | 333.6153 M+ | GREY |
T1 333.6153
T2 360.7598
|
T1: 1.9753
T2: 29.1198
|
Near |
|
|
| HIMS | Stock | 24.6467 M+ | GREY |
T1 24.6467
T2 25.6074
|
T1: 0.6667
T2: 1.6274
|
— |
|
|
| HLT | Stock | 323.2816 M+ | GREY |
T1 323.2816
T2 329.6545
|
T1: 0.4016
T2: 6.7745
|
— |
|
|
| HOLX | Stock | 76.3942 | GREY |
T1 76.3942
T2 76.5273
|
T1: 0.3842
T2: 0.5173
|
— |
|
4 |
| HON | Stock | 218.8068 M+ | GREY |
T1 218.8068
T2 221.0710
|
T1: 0.0000
T2: 2.2210
|
Near |
|
|
| HOOD | Stock | 81.1573 M+ | GREY |
T1 81.1573
T2 85.5205
|
T1: 1.2373
T2: 5.6005
|
— |
|
|
| HPE | Stock | 34.1118 M+ | GREY |
T1 34.1118
T2 34.5252
|
T1: 0.2818
T2: 0.6952
|
— |
|
|
| HPQ | Stock | 21.4797 M+ | GREY |
T1 21.4797
T2 22.4722
|
T1: 0.2797
T2: 1.2722
|
Near |
|
|
| HRL | Stock | 20.5397 M+ | GREY |
T1 20.5397
T2 21.3616
|
T1: 0.1297
T2: 0.9515
|
Near |
|
|
| HSIC | Stock | 75.0769 M+ | GREY |
T1 75.0769
T2 76.1177
|
T1: 1.0869
T2: 2.1277
|
— |
|
|
| HST | Stock | 22.0203 M+ | GREY |
T1 22.0203
T2 22.6108
|
T1: 0.0000
T2: 0.5608
|
Near |
|
|
| HSY | Stock | 194.9377 M+ | GREY |
T1 194.9377
T2 197.3996
|
T1: 3.0677
T2: 5.5296
|
Near |
|
6 |
| HUBB | Stock | 484.4678 M+ | GREY |
T1 484.4678
T2 501.0592
|
T1: 3.8028
T2: 20.3942
|
— |
|
|
| HUM | Stock | 307.1252 M+ | GREY |
T1 307.1252
T2 314.5657
|
T1: 0.5652
T2: 8.0057
|
Near |
|
|
| HWM | Stock | 266.1110 | GREY |
T1 266.1110
T2 271.8154
|
T1: 2.2910
T2: 7.9954
|
— |
|
|
| IAU | Stock | 86.6231 M+ | GREY |
T1 86.6231
T2 89.9975
|
T1: 0.3881
T2: 3.7625
|
Near |
|
|
| IBB | Stock | 167.5726 | GREY |
T1 167.5726
T2 170.3490
|
T1: 1.1926
T2: 3.9690
|
— |
|
|
| IBKR | Stock | 87.9767 M+ | GREY |
T1 87.9767
T2 89.5574
|
T1: 0.0000
T2: 1.5674
|
— |
|
|
| IBM | Stock | 225.5800 M+ | GREY |
T1 225.5800
T2 239.4145
|
T1: 2.2500
T2: 16.0845
|
Near |
|
|
| ICE | Stock | 157.4651 M+ | GREY |
T1 157.4651
T2 162.3184
|
T1: 0.2851
T2: 5.1384
|
Near |
|
|
| IDXX | Stock | 548.4318 M+ | GREY |
T1 548.4318
T2 577.7757
|
T1: 0.0000
T2: 26.6957
|
Near |
|
|
| IEFA | Stock | 96.9551 | GREY |
T1 96.9551
T2 98.0487
|
T1: 0.7551
T2: 1.8487
|
Near |
|
6 |
| IEX | Stock | 210.6791 M+ | GREY |
T1 210.6791
T2 219.1292
|
T1: 1.0791
T2: 9.5291
|
Near |
|
|
| IFF | Stock | 75.8815 | GREY |
T1 75.8815
T2 78.0328
|
T1: 0.7515
T2: 2.9028
|
— |
|
|
| INCY | Stock | 99.1839 M+ | GREY |
T1 99.1839
T2 101.4942
|
T1: 2.5839
T2: 4.8942
|
Near |
|
|
| INFY | Stock | 12.4795 M+ | GREY |
T1 12.4795
T2 13.0708
|
T1: 0.0000
T2: 0.3908
|
Near |
|
|
| INTC | Stock | 115.9828 M+ | GREY |
T1 115.5400
T2 117.2557
|
T1: 0.0000
T2: 1.7157
|
— |
|
|
| INTU | Stock | 413.5864 M+ | GREY |
T1 413.5864
T2 440.2333
|
T1: 5.8264
T2: 32.4733
|
Confirmed |
|
|
| INVH | Stock | 28.9673 M+ | GREY |
T1 28.9673
T2 29.2314
|
T1: 0.1323
T2: 0.3964
|
Near |
|
|
| IONQ | Stock | 54.6651 M+ | GREY |
T1 54.6651
T2 55.2799
|
T1: 2.4651
T2: 3.0799
|
— |
|
|
| IP | Stock | 33.6894 M+ | GREY |
T1 33.6053
T2 34.4814
|
T1: 2.5153
T2: 3.3914
|
— |
|
|
| IQV | Stock | 176.1730 | GREY |
T1 176.1730
T2 182.6754
|
T1: 1.2030
T2: 7.7054
|
Near |
|
|
| IR | Stock | 71.1954 M+ | GREY |
T1 71.1954
T2 75.7505
|
T1: 0.0704
T2: 4.6255
|
Near |
|
|
| IRM | Stock | 126.4780 | GREY |
T1 126.4780
T2 129.8930
|
T1: 0.1380
T2: 3.5529
|
— |
|
|
| ISRG | Stock | 448.7417 M+ | GREY |
T1 448.7417
T2 461.6051
|
T1: 8.1317
T2: 20.9951
|
Near |
|
6 |
| IT | Stock | 157.7963 M+ | GREY |
T1 157.7963
T2 162.9795
|
T1: 0.7963
T2: 5.9795
|
Near |
|
|
| ITUB | Stock | 7.9785 M+ | GREY |
T1 7.9785
T2 8.4382
|
T1: 0.0585
T2: 0.5182
|
Near |
|
|
| ITW | Stock | 252.0191 M+ | GREY |
T1 252.0191
T2 260.7902
|
T1: 1.0491
T2: 9.8201
|
Near |
|
|
| IVV | Stock | 745.0395 M+ | GREY |
T1 745.0395
T2 756.9677
|
T1: 0.1595
T2: 12.0877
|
Near |
|
|
| IVZ | Stock | 27.8376 M+ | GREY |
T1 27.8376
T2 28.7583
|
T1: 0.2376
T2: 1.1583
|
Near |
|
|
| IWM | Stock | 279.2218 | GREY |
T1 279.2218
T2 285.0179
|
T1: 0.1418
T2: 5.9379
|
— |
|
|
| IYT | Stock | 81.1283 M+ | GREY |
T1 81.1283
T2 82.4005
|
T1: 0.2283
T2: 1.5005
|
Near |
|
|
| J | Stock | 118.1747 | GREY |
T1 118.1747
T2 121.3802
|
T1: 3.2347
T2: 6.4402
|
Near |
|
6 |
| JBHT | Stock | 263.9457 M+ | GREY |
T1 263.9457
T2 274.2524
|
T1: 0.0000
T2: 10.0324
|
Near |
|
|
| JBL | Stock | 343.2793 | GREY |
T1 343.2793
T2 362.1308
|
T1: 0.4193
T2: 19.2708
|
Near |
|
|
| JCI | Stock | 144.1787 | GREY |
T1 142.9638
T2 147.2110
|
T1: 0.1338
T2: 4.3810
|
— |
|
|
| JD | Stock | 32.8443 | GREY |
T1 32.8443
T2 32.9621
|
T1: 0.4043
T2: 0.5221
|
— |
|
|
| JKHY | Stock | 142.9439 M+ | GREY |
T1 142.9439
T2 146.9943
|
T1: 2.7140
T2: 6.7644
|
Near |
|
8 |
| JNJ | Stock | 230.7576 | GREY |
T1 230.7576
T2 232.1084
|
T1: 1.0576
T2: 2.4084
|
Near |
|
|
| JPM | Stock | 304.6857 | GREY |
T1 304.6857
T2 315.0597
|
T1: 3.4257
T2: 13.7997
|
Near |
|
6 |
| KDP | Stock | 29.6251 M+ | GREY |
T1 29.6251
T2 29.9397
|
T1: 0.1251
T2: 0.4397
|
Near |
|
|
| KEY | Stock | 21.4750 M+ | GREY |
T1 21.4750
T2 22.2108
|
T1: 0.2400
T2: 0.9758
|
Near |
|
6 |
| KEYS | Stock | 354.9479 | GREY |
T1 354.9479
T2 354.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KHC | Stock | 23.8957 M+ | GREY |
T1 23.8957
T2 24.5165
|
T1: 0.4957
T2: 1.1165
|
Near |
|
8 |
| KIM | Stock | 23.6151 M+ | GREY |
T1 23.6151
T2 24.1625
|
T1: 0.1201
T2: 0.6675
|
Near |
|
|
| KKR | Stock | 101.7431 | GREY |
T1 101.7431
T2 104.0603
|
T1: 3.0431
T2: 5.3603
|
— |
|
|
| KLAC | Stock | 1844.7668 | GREY |
T1 1844.7668
T2 1874.1658
|
T1: 11.5168
T2: 40.9158
|
— |
|
|
| KMB | Stock | 98.3122 M+ | GREY |
T1 98.3122
T2 100.7712
|
T1: 0.3422
T2: 2.8012
|
— |
|
|
| KMI | Stock | 34.1850 | GREY |
T1 34.1850
T2 35.1852
|
T1: 0.3550
T2: 1.3552
|
Near |
|
6 |
| KMX | Stock | 39.3253 M+ | GREY |
T1 39.3253
T2 40.9152
|
T1: 1.5203
T2: 3.1102
|
Near |
|
|
| KO | Stock | 81.2730 M+ | GREY |
T1 81.2730
T2 82.5241
|
T1: 0.0000
T2: 1.1391
|
Near |
|
|
| KR | Stock | 68.2361 M+ | GREY |
T1 68.2361
T2 68.5445
|
T1: 0.0000
T2: 0.1745
|
Flag |
|
|
| KRUS | Stock | 55.9690 M+ | GREY |
T1 55.9690
T2 58.6764
|
T1: 1.6790
T2: 4.3864
|
— |
|
|
| L | Stock | 109.3675 | GREY |
T1 109.3675
T2 111.3988
|
T1: 0.7675
T2: 2.7988
|
Confirmed |
|
|
| LB | Stock | 72.9896 | GREY |
T1 72.9896
T2 78.1207
|
T1: 0.0000
T2: 4.1707
|
Confirmed |
|
|
| LCID | Stock | 7.0619 M+ | GREY |
T1 6.9505
T2 8.1709
|
T1: 0.8955
T2: 2.1159
|
— |
|
|
| LDOS | Stock | 127.6308 M+ | GREY |
T1 127.6308
T2 135.6756
|
T1: 1.7008
T2: 9.7456
|
Near |
|
|
| LEN | Stock | 87.6714 M+ | GREY |
T1 87.6714
T2 90.5477
|
T1: 2.2514
T2: 5.1277
|
— |
|
|
| LEU | Stock | 188.5938 M+ | GREY |
T1 188.5938
T2 211.5963
|
T1: 3.4838
T2: 26.4863
|
— |
|
|
| LGVN | Stock | 0.9955 M+ | GREY |
T1 0.8388
T2 1.0014
|
T1: 0.1627
T2: 0.3253
|
— |
|
6 |
| LH | Stock | 256.4142 M+ | GREY |
T1 256.4142
T2 266.4648
|
T1: 0.0000
T2: 9.3848
|
Near |
|
|
| LHX | Stock | 323.3147 M+ | GREY |
T1 323.3147
T2 323.9593
|
T1: 12.0047
T2: 12.6493
|
Flag |
|
9 |
| LI | Stock | 18.3999 M+ | GREY |
T1 17.0910
T2 17.4919
|
T1: 0.0810
T2: 0.4819
|
— |
|
|
| LII | Stock | 510.2565 M+ | GREY |
T1 510.2565
T2 538.4771
|
T1: 6.8465
T2: 35.0671
|
Near |
|
|
| LIN | Stock | 513.9468 M+ | GREY |
T1 513.9468
T2 521.6342
|
T1: 0.0000
T2: 7.5042
|
Near |
|
|
| LKQ | Stock | 26.5579 M+ | GREY |
T1 26.5579
T2 26.6628
|
T1: 1.2779
T2: 1.3828
|
Near |
|
|
| LLY | Stock | 1003.9701 M+ | GREY |
T1 1003.9701
T2 1049.7767
|
T1: 0.9701
T2: 46.7767
|
— |
|
|
| LMT | Stock | 526.8138 M+ | GREY |
T1 526.8138
T2 529.6861
|
T1: 0.0000
T2: 1.2961
|
Flag |
|
|
| LNG | Stock | 250.4318 M+ | GREY |
T1 250.4318
T2 262.1418
|
T1: 1.7018
T2: 13.4118
|
Near |
|
|
| LNT | Stock | 72.1521 | GREY |
T1 72.1521
T2 74.2935
|
T1: 0.0021
T2: 2.1435
|
Near |
|
|
| LOW | Stock | 225.8601 M+ | GREY |
T1 225.8601
T2 230.8982
|
T1: 3.2101
T2: 8.2482
|
— |
|
|
| LRCX | Stock | 295.1872 | GREY |
T1 295.1872
T2 295.7209
|
T1: 0.6272
T2: 1.1608
|
— |
|
|
| LULU | Stock | 123.9217 M+ | GREY |
T1 123.9217
T2 133.2360
|
T1: 2.1217
T2: 11.4360
|
Near |
|
|
| LUV | Stock | 40.0787 M+ | GREY |
T1 40.0787
T2 41.8013
|
T1: 0.4087
T2: 2.1313
|
— |
|
|
| LVS | Stock | 52.3342 M+ | GREY |
T1 52.3342
T2 53.4697
|
T1: 0.6792
T2: 1.8147
|
— |
|
|
| LW | Stock | 44.8058 M+ | GREY |
T1 44.8058
T2 46.4469
|
T1: 0.2358
T2: 1.8769
|
— |
|
|
| LYB | Stock | 76.6575 M+ | GREY |
T1 76.6575
T2 78.5622
|
T1: 2.2175
T2: 4.1222
|
Near |
|
|
| LYG | Stock | 5.2374 M+ | GREY |
T1 5.2374
T2 5.4401
|
T1: 0.0374
T2: 0.2401
|
Near |
|
|
| LYV | Stock | 170.8188 M+ | GREY |
T1 170.8188
T2 175.9188
|
T1: 0.0000
T2: 5.0938
|
— |
|
|
| MA | Stock | 509.7728 | GREY |
T1 509.7728
T2 526.1931
|
T1: 3.5428
T2: 19.9631
|
Near |
|
|
| MAA | Stock | 130.4697 M+ | GREY |
T1 130.4697
T2 133.0459
|
T1: 2.0797
T2: 4.6559
|
Near |
|
6 |
| MAR | Stock | 365.1729 | GREY |
T1 365.1729
T2 374.4760
|
T1: 1.3829
T2: 10.6860
|
Confirmed |
|
|
| MARA | Stock | 12.9975 M+ | GREY |
T1 12.9975
T2 13.6728
|
T1: 0.7375
T2: 1.4128
|
Near |
|
6 |
| MAS | Stock | 68.3151 | GREY |
T1 68.3151
T2 70.0745
|
T1: 1.7851
T2: 3.5445
|
Near |
|
|
| MBLY | Stock | 10.3773 M+ | GREY |
T1 9.9895
T2 10.6389
|
T1: 0.0994
T2: 0.7489
|
— |
|
|
| MCD | Stock | 283.6771 M+ | GREY |
T1 283.6771
T2 291.0804
|
T1: 0.8771
T2: 8.2804
|
Confirmed |
|
|
| MCHP | Stock | 95.9043 | GREY |
T1 95.9043
T2 98.0092
|
T1: 0.0843
T2: 2.1892
|
— |
|
|
| MCK | Stock | 795.5438 M+ | GREY |
T1 795.5438
T2 817.9905
|
T1: 18.1938
T2: 40.6405
|
Confirmed |
|
10 |
| MCO | Stock | 450.0389 M+ | GREY |
T1 450.0389
T2 466.4794
|
T1: 6.4289
T2: 22.8694
|
Near |
|
6 |
| MDB | Stock | 349.3958 M+ | GREY |
T1 349.3958
T2 357.1301
|
T1: 9.4258
T2: 17.1601
|
Confirmed |
|
7 |
| MDLZ | Stock | 62.2332 M+ | GREY |
T1 62.2332
T2 63.0110
|
T1: 0.3832
T2: 1.1610
|
Near |
|
|
| MDT | Stock | 78.3364 M+ | GREY |
T1 78.3364
T2 81.0901
|
T1: 0.7864
T2: 3.5400
|
Near |
|
|
| MELI | Stock | 1613.9552 M+ | GREY |
T1 1613.9552
T2 1725.9441
|
T1: 27.7702
T2: 139.7591
|
Near |
|
|
| MET | Stock | 81.5241 M+ | GREY |
T1 81.5241
T2 84.5638
|
T1: 0.0341
T2: 3.0738
|
Confirmed |
|
7 |
| MGM | Stock | 37.9953 M+ | GREY |
T1 37.9953
T2 40.0356
|
T1: 0.4753
T2: 2.5156
|
Near |
|
|
| MHK | Stock | 102.9778 M+ | GREY |
T1 102.9778
T2 105.2021
|
T1: 3.4178
T2: 5.6421
|
— |
|
|
| MKC | Stock | 47.5486 M+ | GREY |
T1 47.5486
T2 50.3710
|
T1: 0.2086
T2: 3.0310
|
Near |
|
|
| MKTX | Stock | 152.9290 M+ | GREY |
T1 149.8779
T2 158.6457
|
T1: 7.1379
T2: 15.9057
|
Near |
|
8 |
| MLM | Stock | 563.5939 M+ | GREY |
T1 563.5939
T2 591.9503
|
T1: 0.3639
T2: 28.7203
|
Near |
|
|
| MMC | Stock | 187.7736 M+ | GREY |
T1 185.9396
T2 187.8533
|
T1: 3.2396
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 153.0379 M+ | GREY |
T1 153.0379
T2 153.6200
|
T1: 0.3479
T2: 0.9300
|
Confirmed |
|
|
| MNST | Stock | 88.3533 M+ | GREY |
T1 88.3533
T2 89.0973
|
T1: 0.0000
T2: 0.4423
|
Flag |
|
|
| MO | Stock | 75.0920 M+ | GREY |
T1 75.0920
T2 75.8635
|
T1: 1.3320
T2: 2.1035
|
Confirmed |
|
9 |
| MOH | Stock | 194.1053 M+ | GREY |
T1 194.1053
T2 199.9867
|
T1: 8.2153
T2: 14.0967
|
Near |
|
6 |
| MOS | Stock | 22.2978 M+ | GREY |
T1 22.2978
T2 23.6388
|
T1: 0.3978
T2: 1.7388
|
— |
|
|
| MPC | Stock | 260.1061 M+ | GREY |
T1 260.1061
T2 263.9437
|
T1: 0.0000
T2: 2.9037
|
Confirmed |
|
|
| MPWR | Stock | 1586.4635 | GREY |
T1 1579.9900
T2 1632.1721
|
T1: 0.0000
T2: 52.1821
|
— |
|
|
| MRK | Stock | 114.4080 M+ | GREY |
T1 114.4080
T2 114.9503
|
T1: 1.5230
T2: 2.0653
|
Near |
|
6 |
| MRNA | Stock | 53.6322 M+ | GREY |
T1 53.6322
T2 54.3989
|
T1: 3.1322
T2: 3.8989
|
— |
|
|
| MS | Stock | 194.7989 | GREY |
T1 194.7989
T2 197.3249
|
T1: 0.0000
T2: 2.5150
|
Near |
|
|
| MSCI | Stock | 586.8610 M+ | GREY |
T1 586.8610
T2 606.1989
|
T1: 1.7310
T2: 21.0689
|
Near |
|
|
| MSFT | Stock | 430.5956 M+ | GREY |
T1 430.5956
T2 438.4394
|
T1: 5.4756
T2: 13.3194
|
Near |
|
6 |
| MSI | Stock | 409.3359 M+ | GREY |
T1 409.3359
T2 424.5309
|
T1: 0.0000
T2: 13.5209
|
Flag |
|
|
| MSTR | Stock | 169.9038 | GREY |
T1 169.9038
T2 183.0706
|
T1: 0.7288
T2: 13.8956
|
Near |
|
|
| MTB | Stock | 209.1367 | GREY |
T1 209.1367
T2 216.6078
|
T1: 1.6767
T2: 9.1478
|
Near |
|
|
| MTCH | Stock | 36.9916 | GREY |
T1 36.9916
T2 37.9370
|
T1: 0.7416
T2: 1.6870
|
Near |
|
6 |
| MTD | Stock | 1100.7114 M+ | GREY |
T1 1100.7114
T2 1144.9955
|
T1: 21.0215
T2: 65.3055
|
Near |
|
8 |
| MU | Stock | 756.9107 M+ | GREY |
T1 756.9107
T2 757.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NCLH | Stock | 16.4886 M+ | GREY |
T1 16.4886
T2 17.4875
|
T1: 0.6736
T2: 1.6725
|
— |
|
|
| NDAQ | Stock | 94.4208 M+ | GREY |
T1 94.4208
T2 96.2775
|
T1: 1.2608
T2: 3.1175
|
Confirmed |
|
7 |
| NDSN | Stock | 277.7619 M+ | GREY |
T1 277.7619
T2 289.5430
|
T1: 0.2319
T2: 12.0130
|
Near |
|
|
| NEE | Stock | 92.5182 | GREY |
T1 91.6000
T2 91.8924
|
T1: 0.0000
T2: 0.2924
|
— |
|
|
| NEM | Stock | 112.1586 | GREY |
T1 112.1586
T2 120.2756
|
T1: 0.3386
T2: 8.4556
|
Near |
|
|
| NI | Stock | 47.2566 | GREY |
T1 47.2566
T2 48.2020
|
T1: 0.2666
T2: 1.2120
|
— |
|
|
| NIO | Stock | 6.1705 M+ | GREY |
T1 6.1705
T2 6.4003
|
T1: 0.1005
T2: 0.3303
|
— |
|
|
| NKE | Stock | 44.0532 M+ | GREY |
T1 44.0532
T2 45.1093
|
T1: 1.3033
T2: 2.3594
|
Near |
|
6 |
| NOC | Stock | 549.3245 M+ | GREY |
T1 549.3245
T2 585.6203
|
T1: 0.0000
T2: 32.8702
|
Near |
|
|
| NOW | Stock | 104.2750 | GREY |
T1 104.2750
T2 111.1316
|
T1: 0.0000
T2: 6.4516
|
Confirmed |
|
|
| NRG | Stock | 133.0746 M+ | GREY |
T1 133.0746
T2 139.3514
|
T1: 5.1846
T2: 11.4614
|
Near |
|
|
| NSC | Stock | 320.7705 | GREY |
T1 320.7705
T2 330.6744
|
T1: 0.0000
T2: 9.7744
|
Confirmed |
|
|
| NTAP | Stock | 122.4986 M+ | GREY |
T1 122.4986
T2 125.2573
|
T1: 0.3986
T2: 3.1573
|
Near |
|
|
| NTES | Stock | 115.4792 M+ | GREY |
T1 115.4792
T2 119.6259
|
T1: 1.4592
T2: 5.6059
|
Near |
|
6 |
| NTR | Stock | 72.8026 M+ | GREY |
T1 72.8026
T2 76.3123
|
T1: 0.6112
T2: 4.1209
|
Near |
|
|
| NTRS | Stock | 166.9613 | GREY |
T1 166.9613
T2 167.1643
|
T1: 1.0413
T2: 1.2443
|
Confirmed |
|
|
| NU | Stock | 12.4710 M+ | GREY |
T1 12.4710
T2 13.4126
|
T1: 0.0710
T2: 1.0126
|
Near |
|
|
| NUE | Stock | 230.0244 | GREY |
T1 230.0244
T2 235.1036
|
T1: 2.3794
T2: 7.4586
|
Near |
|
|
| NVAX | Stock | 9.9100 M+ | GREY |
T1 9.9100
T2 9.9764
|
T1: 0.5800
T2: 0.6464
|
— |
|
|
| NVO | Stock | 45.5781 M+ | GREY |
T1 45.5781
T2 47.7026
|
T1: 0.4861
T2: 2.6106
|
— |
|
|
| NVR | Stock | 5834.3409 M+ | GREY |
T1 5834.3409
T2 6102.0789
|
T1: 99.0759
T2: 366.8139
|
Near |
|
6 |
| NWG | Stock | 15.8655 M+ | GREY |
T1 15.8655
T2 16.1584
|
T1: 0.5155
T2: 0.8083
|
Near |
|
6 |
| NWS | Stock | 30.6433 | GREY |
T1 30.6433
T2 31.6267
|
T1: 0.3733
T2: 1.3567
|
Near |
|
6 |
| NWSA | Stock | 26.6602 M+ | GREY |
T1 26.6602
T2 27.5349
|
T1: 0.3102
T2: 1.1849
|
Near |
|
|
| NXPI | Stock | 299.3639 | GREY |
T1 299.3639
T2 306.5190
|
T1: 0.5039
T2: 7.6590
|
— |
|
|
| O | Stock | 62.1733 M+ | GREY |
T1 62.1733
T2 63.7731
|
T1: 0.4433
T2: 2.0431
|
Near |
|
6 |
| ODFL | Stock | 211.1026 M+ | GREY |
T1 211.1026
T2 216.9594
|
T1: 4.9626
T2: 10.8194
|
Near |
|
6 |
| OIH | Stock | 469.5195 M+ | GREY |
T1 469.5195
T2 470.1789
|
T1: 14.6095
T2: 15.2689
|
Flag |
|
7 |
| OKE | Stock | 94.1138 M+ | GREY |
T1 94.1138
T2 96.8390
|
T1: 0.2838
T2: 3.0090
|
Confirmed |
|
|
| OKTA | Stock | 88.8697 M+ | GREY |
T1 88.8697
T2 93.1087
|
T1: 1.6297
T2: 5.8687
|
Confirmed |
|
7 |
| OMC | Stock | 74.1175 M+ | GREY |
T1 74.1175
T2 77.2759
|
T1: 0.0175
T2: 3.1759
|
Near |
|
|
| ON | Stock | 115.6595 M+ | GREY |
T1 115.6595
T2 115.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| OPEN | Stock | 5.6891 | GREY |
T1 5.0719
T2 5.8637
|
T1: 0.6423
T2: 1.4341
|
Near |
|
|
| ORCL | Stock | 191.8025 M+ | GREY |
T1 191.8025
T2 201.1968
|
T1: 1.0425
T2: 10.4368
|
Near |
|
|
| ORLY | Stock | 92.8822 M+ | GREY |
T1 92.8822
T2 95.3118
|
T1: 1.0722
T2: 3.5017
|
Near |
|
|
| OTIS | Stock | 73.2349 M+ | GREY |
T1 73.2349
T2 75.2383
|
T1: 1.4589
T2: 3.4623
|
Near |
|
|
| OXY | Stock | 61.8736 M+ | GREY |
T1 61.8736
T2 61.8976
|
T1: 1.6286
T2: 1.6526
|
Near |
|
6 |
| PANW | Stock | 261.1373 | GREY |
T1 258.1204
T2 268.6908
|
T1: 9.2705
T2: 19.8409
|
Flag |
|
7 |
| PAYC | Stock | 145.5547 M+ | GREY |
T1 145.5547
T2 148.5108
|
T1: 3.1447
T2: 6.1008
|
— |
|
|
| PAYX | Stock | 95.4341 M+ | GREY |
T1 95.4341
T2 98.0723
|
T1: 0.7041
T2: 3.3423
|
Near |
|
|
| PBR | Stock | 20.7025 M+ | GREY |
T1 20.7025
T2 21.5040
|
T1: 0.0000
T2: 0.7939
|
Near |
|
|
| PCAR | Stock | 111.6806 M+ | GREY |
T1 111.6806
T2 117.4757
|
T1: 0.0000
T2: 5.6357
|
Near |
|
|
| PCG | Stock | 16.9658 | GREY |
T1 16.4350
T2 16.6507
|
T1: 0.0000
T2: 0.2157
|
— |
|
|
| PDD | Stock | 96.2935 M+ | GREY |
T1 96.2935
T2 101.5995
|
T1: 0.4185
T2: 5.7245
|
Near |
|
|
| PEG | Stock | 78.5984 M+ | GREY |
T1 78.5984
T2 80.0279
|
T1: 1.1609
T2: 2.5904
|
Near |
|
|
| PEP | Stock | 151.5505 M+ | GREY |
T1 151.5505
T2 155.2239
|
T1: 1.4305
T2: 5.1038
|
Near |
|
6 |
| PFE | Stock | 25.6725 M+ | GREY |
T1 25.6725
T2 26.5859
|
T1: 0.2840
T2: 1.1974
|
Near |
|
6 |
| PFG | Stock | 102.7790 M+ | GREY |
T1 102.7790
T2 106.4770
|
T1: 0.3290
T2: 4.0270
|
Confirmed |
|
7 |
| PFGC | Stock | 99.0040 M+ | GREY |
T1 99.0040
T2 100.2619
|
T1: 1.7340
T2: 2.9919
|
Near |
|
6 |
| PG | Stock | 144.4063 M+ | GREY |
T1 144.4063
T2 147.5362
|
T1: 0.0000
T2: 3.1062
|
— |
|
|
| PGR | Stock | 203.6175 | GREY |
T1 203.6175
T2 213.0503
|
T1: 0.0000
T2: 9.0203
|
Flag |
|
|
| PH | Stock | 875.2504 M+ | GREY |
T1 875.2504
T2 911.0003
|
T1: 9.7804
T2: 45.5303
|
Near |
|
|
| PHAT | Stock | 12.6006 M+ | GREY |
T1 12.6006
T2 13.0789
|
T1: 0.4306
T2: 0.9089
|
— |
|
|
| PHM | Stock | 115.8633 M+ | GREY |
T1 115.8633
T2 119.3964
|
T1: 2.0433
T2: 5.5764
|
— |
|
|
| PKG | Stock | 217.1259 | GREY |
T1 217.1259
T2 223.7027
|
T1: 2.6859
T2: 9.2627
|
— |
|
|
| PLD | Stock | 145.2454 M+ | GREY |
T1 145.2454
T2 147.8578
|
T1: 2.4154
T2: 5.0278
|
Near |
|
6 |
| PLTR | Stock | 136.4130 M+ | GREY |
T1 136.4130
T2 149.4303
|
T1: 0.4780
T2: 13.4953
|
Near |
|
|
| PM | Stock | 191.5081 M+ | GREY |
T1 191.5081
T2 195.3660
|
T1: 0.0000
T2: 3.3860
|
Near |
|
|
| PNC | Stock | 220.4678 | GREY |
T1 220.4678
T2 224.4299
|
T1: 4.7528
T2: 8.7149
|
Near |
|
6 |
| PNR | Stock | 74.0862 M+ | GREY |
T1 74.0862
T2 79.1306
|
T1: 0.5762
T2: 5.6205
|
Near |
|
|
| PNW | Stock | 100.5104 | GREY |
T1 100.5104
T2 103.0495
|
T1: 0.1654
T2: 2.7045
|
Near |
|
|
| PODD | Stock | 161.0172 M+ | GREY |
T1 161.0172
T2 167.8372
|
T1: 6.9572
T2: 13.7772
|
Near |
|
6 |
| POOL | Stock | 187.0720 M+ | GREY |
T1 187.0720
T2 194.4065
|
T1: 5.2320
T2: 12.5665
|
Near |
|
6 |
| PPG | Stock | 105.4855 M+ | GREY |
T1 105.4855
T2 109.9755
|
T1: 0.3255
T2: 4.8155
|
Near |
|
|
| PPL | Stock | 35.4719 | GREY |
T1 35.4719
T2 36.2214
|
T1: 0.0119
T2: 0.7614
|
— |
|
|
| PRU | Stock | 104.2375 M+ | GREY |
T1 104.2375
T2 106.0743
|
T1: 0.8475
T2: 2.6843
|
Near |
|
|
| PSA | Stock | 298.2103 M+ | GREY |
T1 298.2103
T2 310.5175
|
T1: 1.0403
T2: 13.3475
|
Near |
|
|
| PSLV | Stock | 25.9288 | GREY |
T1 25.9288
T2 28.4706
|
T1: 0.6488
T2: 3.1906
|
Near |
|
|
| PSX | Stock | 180.3613 M+ | GREY |
T1 180.3613
T2 183.6399
|
T1: 0.2913
T2: 3.5699
|
Confirmed |
|
|
| PTC | Stock | 147.9612 | GREY |
T1 147.9612
T2 153.0644
|
T1: 2.9612
T2: 8.0644
|
Near |
|
6 |
| PWR | Stock | 768.0750 M+ | GREY |
T1 768.0750
T2 768.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PYPL | Stock | 46.4352 M+ | GREY |
T1 46.4352
T2 47.6302
|
T1: 1.2002
T2: 2.3952
|
— |
|
|
| QCOM | Stock | 210.6762 M+ | GREY |
T1 210.6762
T2 212.2343
|
T1: 0.0000
T2: 1.4343
|
— |
|
|
| QQQM | Stock | 293.2395 M+ | GREY |
T1 293.2395
T2 297.5756
|
T1: 0.1395
T2: 4.4756
|
— |
|
|
| RBLX | Stock | 48.6886 | GREY |
T1 48.6886
T2 53.1345
|
T1: 1.0887
T2: 5.5346
|
Confirmed |
|
|
| RCL | Stock | 267.0687 M+ | GREY |
T1 267.0687
T2 277.2688
|
T1: 3.1087
T2: 13.3088
|
— |
|
|
| RDDT | Stock | — | GREY |
T1 179.2321
T2 199.3542
|
T1: 18.2521
T2: 38.3742
|
Near |
|
|
| REG | Stock | 78.4046 M+ | GREY |
T1 78.4046
T2 79.6450
|
T1: 0.8546
T2: 2.0950
|
Near |
|
6 |
| REGN | Stock | 646.9047 M+ | GREY |
T1 634.9509
T2 640.2218
|
T1: 1.9509
T2: 7.2218
|
— |
|
4 |
| RF | Stock | 27.3548 M+ | GREY |
T1 27.3548
T2 28.2467
|
T1: 0.2098
T2: 1.1017
|
Near |
|
|
| RGTI | Stock | 18.4110 M+ | GREY |
T1 18.4110
T2 19.3121
|
T1: 0.4810
T2: 1.3821
|
— |
|
|
| RH | Stock | 130.7966 M+ | GREY |
T1 130.7966
T2 139.4915
|
T1: 3.8466
T2: 12.5415
|
— |
|
|
| RIVN | Stock | 14.2563 M+ | GREY |
T1 14.2563
T2 15.0448
|
T1: 0.4663
T2: 1.2548
|
— |
|
|
| RJF | Stock | 157.1264 M+ | GREY |
T1 157.1264
T2 162.4182
|
T1: 0.1464
T2: 5.4382
|
— |
|
|
| RKLB | Stock | 138.2893 M+ | GREY |
T1 138.2893
T2 140.7936
|
T1: 0.0000
T2: 2.4136
|
— |
|
|
| RL | Stock | 337.9117 M+ | GREY |
T1 337.9117
T2 349.4053
|
T1: 4.6667
T2: 16.1603
|
— |
|
|
| RMD | Stock | 207.3958 M+ | GREY |
T1 207.3958
T2 215.9191
|
T1: 1.9058
T2: 10.4291
|
Near |
|
|
| ROK | Stock | 447.2368 M+ | GREY |
T1 447.2368
T2 457.9791
|
T1: 0.0368
T2: 10.7791
|
— |
|
|
| ROKU | Stock | 131.6318 | GREY |
T1 131.6318
T2 133.3884
|
T1: 4.3518
T2: 6.1084
|
— |
|
|
| ROL | Stock | 55.3762 M+ | GREY |
T1 55.3762
T2 56.6751
|
T1: 0.1962
T2: 1.4951
|
Confirmed |
|
|
| ROOT | Stock | 61.8420 M+ | GREY |
T1 61.8420
T2 64.1247
|
T1: 3.1920
T2: 5.4747
|
Near |
|
6 |
| ROP | Stock | 339.3252 M+ | GREY |
T1 339.3252
T2 348.8369
|
T1: 7.8902
T2: 17.4019
|
Near |
|
6 |
| ROST | Stock | 217.4144 | GREY |
T1 217.4144
T2 218.2211
|
T1: 1.3744
T2: 2.1811
|
— |
|
|
| RSG | Stock | 216.7392 | GREY |
T1 216.7392
T2 220.3407
|
T1: 1.2692
T2: 4.8707
|
Confirmed |
|
|
| RTX | Stock | 176.4906 M+ | GREY |
T1 176.4906
T2 183.1793
|
T1: 0.4006
T2: 7.0893
|
Near |
|
|
| RUN | Stock | 14.9282 M+ | GREY |
T1 14.9282
T2 15.8240
|
T1: 0.9912
T2: 1.8870
|
Near |
|
|
| SAN | Stock | 12.1249 M+ | GREY |
T1 12.1249
T2 12.5820
|
T1: 0.1799
T2: 0.6370
|
Near |
|
6 |
| SBAC | Stock | 203.0967 M+ | GREY |
T1 203.0967
T2 214.9451
|
T1: 0.0000
T2: 11.4451
|
Near |
|
|
| SBUX | Stock | 109.7267 M+ | GREY |
T1 109.7267
T2 111.7811
|
T1: 1.6192
T2: 3.6736
|
— |
|
|
| SCHW | Stock | 94.8578 | GREY |
T1 94.8578
T2 96.9852
|
T1: 1.4278
T2: 3.5552
|
Near |
|
6 |
| SHOP | Stock | 106.9730 M+ | GREY |
T1 106.9730
T2 116.2942
|
T1: 3.6430
T2: 12.9642
|
Near |
|
6 |
| SHW | Stock | 308.2213 M+ | GREY |
T1 308.2213
T2 319.6697
|
T1: 0.0613
T2: 11.5097
|
— |
|
|
| SIRI | Stock | 27.6618 M+ | GREY |
T1 27.5042
T2 28.6550
|
T1: 1.1842
T2: 2.3350
|
Near |
|
6 |
| SJM | Stock | 104.4993 M+ | GREY |
T1 104.4993
T2 107.3691
|
T1: 0.0393
T2: 2.9091
|
Confirmed |
|
7 |
| SLB | Stock | 58.3979 M+ | GREY |
T1 58.3979
T2 58.8286
|
T1: 0.8079
T2: 1.2386
|
Confirmed |
|
8 |
| SLV | Stock | 72.8914 | GREY |
T1 72.8914
T2 79.5095
|
T1: 2.1214
T2: 8.7395
|
Near |
|
|
| SMCI | Stock | 33.0018 M+ | GREY |
T1 33.0018
T2 34.4696
|
T1: 1.7018
T2: 3.1696
|
Near |
|
|
| SMR | Stock | 11.4481 M+ | GREY |
T1 11.4481
T2 12.8858
|
T1: 0.2381
T2: 1.6758
|
— |
|
|
| SNA | Stock | 368.7432 M+ | GREY |
T1 368.7432
T2 381.2709
|
T1: 4.0508
T2: 16.5785
|
Near |
|
6 |
| SNAP | Stock | 6.0424 M+ | GREY |
T1 6.0424
T2 6.2790
|
T1: 0.3324
T2: 0.5690
|
Near |
|
6 |
| SNDL | Stock | 1.5335 M+ | GREY |
T1 1.5177
T2 1.6453
|
T1: 0.0577
T2: 0.1853
|
— |
|
4 |
| SNOW | Stock | 167.5397 M+ | GREY |
T1 167.5397
T2 172.9443
|
T1: 2.2597
T2: 7.6643
|
Confirmed |
|
7 |
| SNPS | Stock | 509.8217 M+ | GREY |
T1 509.8217
T2 526.5553
|
T1: 7.9917
T2: 24.7253
|
Near |
|
|
| SO | Stock | 93.3500 M+ | GREY |
T1 93.3500
T2 96.5463
|
T1: 0.0000
T2: 2.5762
|
Near |
|
|
| SOFI | Stock | 16.6371 M+ | GREY |
T1 16.6371
T2 17.0979
|
T1: 0.3171
T2: 0.7779
|
— |
|
|
| SOUN | Stock | 8.8099 M+ | GREY |
T1 8.8099
T2 9.5536
|
T1: 0.3949
T2: 1.1386
|
Near |
|
6 |
| SPG | Stock | 204.3250 M+ | GREY |
T1 204.3250
T2 208.2020
|
T1: 2.7950
T2: 6.6720
|
Near |
|
8 |
| SPGI | Stock | 425.6910 M+ | GREY |
T1 425.6910
T2 438.8754
|
T1: 6.1060
T2: 19.2904
|
Near |
|
6 |
| SPOT | Stock | 455.3276 | GREY |
T1 455.3276
T2 482.8222
|
T1: 1.0466
T2: 28.5412
|
Near |
|
|
| SPWR | Stock | 1.2945 M+ | GREY |
T1 1.2364
T2 1.4428
|
T1: 0.1964
T2: 0.4028
|
Near |
|
4 |
| SRE | Stock | 91.8315 M+ | GREY |
T1 91.8315
T2 93.8020
|
T1: 0.6415
T2: 2.6120
|
Near |
|
|
| STE | Stock | 218.1796 M+ | GREY |
T1 218.1796
T2 221.9832
|
T1: 0.3546
T2: 4.1582
|
— |
|
|
| STLD | Stock | 230.1595 | GREY |
T1 230.1595
T2 241.7000
|
T1: 0.0695
T2: 11.6100
|
Near |
|
|
| STT | Stock | 154.4179 | GREY |
T1 154.4179
T2 154.4790
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STX | Stock | 800.7087 M+ | GREY |
T1 800.7087
T2 801.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| STZ | Stock | 149.9572 M+ | GREY |
T1 149.9572
T2 155.5844
|
T1: 2.1872
T2: 7.8143
|
Near |
|
8 |
| SWK | Stock | 78.5196 | GREY |
T1 78.5196
T2 81.7992
|
T1: 2.5596
T2: 5.8392
|
Near |
|
6 |
| SWKS | Stock | 70.8367 M+ | GREY |
T1 70.8367
T2 73.0546
|
T1: 0.0000
T2: 2.0146
|
Confirmed |
|
|
| SYF | Stock | 71.9781 M+ | GREY |
T1 71.9781
T2 75.6389
|
T1: 0.2481
T2: 3.9089
|
Near |
|
|
| SYK | Stock | 316.8990 | GREY |
T1 316.8990
T2 328.7650
|
T1: 2.0790
T2: 13.9450
|
Confirmed |
|
|
| SYY | Stock | 73.9151 M+ | GREY |
T1 73.9151
T2 77.1947
|
T1: 0.1701
T2: 3.4496
|
Near |
|
|
| T | Stock | 24.7170 M+ | GREY |
T1 24.7170
T2 25.4954
|
T1: 0.1370
T2: 0.9154
|
Near |
|
|
| TAP | Stock | 43.1897 M+ | GREY |
T1 43.1897
T2 43.9087
|
T1: 1.3297
T2: 2.0487
|
Near |
|
6 |
| TDG | Stock | 1212.0961 M+ | GREY |
T1 1212.0961
T2 1244.1449
|
T1: 20.9661
T2: 53.0148
|
Near |
|
8 |
| TDY | Stock | 622.4189 M+ | GREY |
T1 622.4189
T2 650.9584
|
T1: 2.1389
T2: 30.6784
|
Near |
|
|
| TEAM | Stock | 94.4155 M+ | GREY |
T1 94.4155
T2 100.7628
|
T1: 3.0155
T2: 9.3628
|
Near |
|
6 |
| TECH | Stock | 45.7557 M+ | GREY |
T1 45.7557
T2 49.6330
|
T1: 0.6257
T2: 4.5030
|
Near |
|
|
| TEL | Stock | 208.9009 M+ | GREY |
T1 208.9009
T2 215.0062
|
T1: 3.2709
T2: 9.3762
|
— |
|
|
| TEM | Stock | 51.0647 M+ | GREY |
T1 50.1680
T2 56.7160
|
T1: 4.4480
T2: 10.9960
|
— |
|
|
| TER | Stock | 358.5009 | GREY |
T1 349.8763
T2 378.7026
|
T1: 7.8363
T2: 36.6626
|
— |
|
|
| TFC | Stock | 47.6279 M+ | GREY |
T1 47.6279
T2 49.6282
|
T1: 0.3379
T2: 2.3382
|
Near |
|
|
| TGT | Stock | 126.9276 M+ | GREY |
T1 126.9276
T2 129.8046
|
T1: 3.3776
T2: 6.2546
|
Near |
|
6 |
| THC | Stock | 203.1106 M+ | GREY |
T1 203.1106
T2 207.8404
|
T1: 4.0306
T2: 8.7603
|
— |
|
|
| TJX | Stock | 151.7659 M+ | GREY |
T1 151.7659
T2 155.3320
|
T1: 0.1059
T2: 3.6720
|
Near |
|
|
| TKO | Stock | 194.8680 M+ | GREY |
T1 194.8680
T2 206.2755
|
T1: 0.3980
T2: 11.8055
|
Near |
|
|
| TLN | Stock | 343.8098 | GREY |
T1 343.8098
T2 359.4049
|
T1: 7.7098
T2: 23.3049
|
— |
|
|
| TMO | Stock | 449.1005 M+ | GREY |
T1 449.1005
T2 472.6513
|
T1: 4.6605
T2: 28.2113
|
Near |
|
|
| TMUS | Stock | 194.7391 M+ | GREY |
T1 194.7391
T2 198.4571
|
T1: 3.7691
T2: 7.4871
|
Near |
|
6 |
| TPL | Stock | 390.3469 M+ | GREY |
T1 390.3469
T2 429.8771
|
T1: 0.1569
T2: 39.6871
|
Near |
|
|
| TPR | Stock | 137.4090 M+ | GREY |
T1 137.4090
T2 139.7218
|
T1: 2.1990
T2: 4.5118
|
— |
|
|
| TRGP | Stock | 275.2819 M+ | GREY |
T1 275.2819
T2 279.0980
|
T1: 0.0000
T2: 3.4980
|
Confirmed |
|
|
| TRMB | Stock | 56.6509 M+ | GREY |
T1 56.6509
T2 59.5036
|
T1: 1.0409
T2: 3.8936
|
Near |
|
|
| TROW | Stock | 104.6363 M+ | GREY |
T1 104.6363
T2 106.9360
|
T1: 2.0064
T2: 4.3061
|
Near |
|
6 |
| TRU | Stock | 69.7445 | GREY |
T1 69.7445
T2 73.6015
|
T1: 0.1945
T2: 4.0515
|
Near |
|
|
| TRV | Stock | 306.2078 | GREY |
T1 306.2078
T2 310.4047
|
T1: 0.0000
T2: 4.0847
|
Confirmed |
|
|
| TSCO | Stock | 33.2904 M+ | GREY |
T1 33.2904
T2 34.4925
|
T1: 1.4304
T2: 2.6325
|
Flag |
|
9 |
| TSM | Stock | 407.3638 | GREY |
T1 407.3638
T2 419.1058
|
T1: 0.4838
T2: 12.2258
|
— |
|
|
| TSN | Stock | 68.2420 M+ | GREY |
T1 68.2420
T2 69.6273
|
T1: 1.2920
T2: 2.6773
|
Near |
|
6 |
| TT | Stock | 468.8646 | GREY |
T1 468.8646
T2 484.5737
|
T1: 1.2537
T2: 16.9628
|
— |
|
|
| TTD | Stock | 22.7507 M+ | GREY |
T1 22.7507
T2 24.8220
|
T1: 0.1729
T2: 2.2442
|
Near |
|
|
| TTWO | Stock | 246.4715 | GREY |
T1 246.4715
T2 252.3150
|
T1: 2.3416
T2: 8.1851
|
Near |
|
|
| TWLO | Stock | 201.6994 M+ | GREY |
T1 201.6994
T2 210.3525
|
T1: 2.1994
T2: 10.8525
|
Near |
|
|
| TXN | Stock | 309.1050 M+ | GREY |
T1 309.1050
T2 311.1674
|
T1: 0.0000
T2: 1.9774
|
— |
|
|
| TXT | Stock | 91.4896 M+ | GREY |
T1 91.4896
T2 95.0313
|
T1: 0.4896
T2: 4.0313
|
Near |
|
|
| TYL | Stock | 333.9040 M+ | GREY |
T1 333.9040
T2 346.7716
|
T1: 8.3640
T2: 21.2316
|
Confirmed |
|
9 |
| U | Stock | 28.4196 M+ | GREY |
T1 28.4196
T2 30.5029
|
T1: 0.3196
T2: 2.4029
|
— |
|
|
| UAL | Stock | 97.6118 M+ | GREY |
T1 97.6118
T2 101.3303
|
T1: 1.4668
T2: 5.1853
|
— |
|
|
| UBER | Stock | 77.1485 | GREY |
T1 77.1485
T2 80.1940
|
T1: 1.1785
T2: 4.2240
|
Near |
|
6 |
| UDR | Stock | 37.6504 M+ | GREY |
T1 37.6504
T2 38.2615
|
T1: 0.0554
T2: 0.6665
|
Near |
|
|
| UHS | Stock | 174.1174 M+ | GREY |
T1 174.1174
T2 182.3948
|
T1: 1.9450
T2: 10.2224
|
Near |
|
|
| ULTA | Stock | 502.6358 M+ | GREY |
T1 502.6358
T2 509.9960
|
T1: 2.8758
T2: 10.2360
|
— |
|
|
| UNH | Stock | 402.8673 M+ | GREY |
T1 402.8673
T2 408.3150
|
T1: 10.7273
T2: 16.1750
|
Near |
|
6 |
| UNP | Stock | 276.7022 | GREY |
T1 276.7022
T2 283.7760
|
T1: 0.3022
T2: 7.3760
|
Confirmed |
|
|
| UPS | Stock | 98.7855 M+ | GREY |
T1 98.7855
T2 99.7505
|
T1: 1.5605
T2: 2.5255
|
— |
|
|
| UPST | Stock | 29.4596 | GREY |
T1 29.4596
T2 31.7809
|
T1: 0.0046
T2: 2.3259
|
— |
|
|
| URI | Stock | 973.4074 M+ | GREY |
T1 973.4074
T2 977.8659
|
T1: 5.8174
T2: 10.2759
|
— |
|
|
| USB | Stock | 55.0301 M+ | GREY |
T1 55.0301
T2 56.1151
|
T1: 1.2308
T2: 2.3158
|
Near |
|
6 |
| USO | Stock | 153.2041 | GREY |
T1 153.2041
T2 157.4147
|
T1: 0.0000
T2: 3.3346
|
Confirmed |
|
|
| V | Stock | 336.8321 | GREY |
T1 336.8321
T2 343.9629
|
T1: 3.4021
T2: 10.5329
|
Confirmed |
|
8 |
| VEA | Stock | 69.8375 | GREY |
T1 69.8375
T2 71.0770
|
T1: 0.0450
T2: 1.2845
|
Near |
|
|
| VEEV | Stock | 169.2084 M+ | GREY |
T1 169.2084
T2 176.9544
|
T1: 4.0084
T2: 11.7544
|
Near |
|
6 |
| VICI | Stock | 28.6367 M+ | GREY |
T1 28.6367
T2 29.3848
|
T1: 0.1267
T2: 0.8748
|
Near |
|
|
| VLO | Stock | 261.6700 M+ | GREY |
T1 261.6700
T2 269.7689
|
T1: 1.3600
T2: 9.4589
|
Confirmed |
|
7 |
| VMC | Stock | 271.6885 M+ | GREY |
T1 271.6885
T2 282.5094
|
T1: 1.0185
T2: 11.8394
|
— |
|
|
| VOO | Stock | 683.8365 M+ | GREY |
T1 683.8365
T2 692.7566
|
T1: 2.2265
T2: 11.1465
|
Near |
|
|
| VRSK | Stock | 173.8570 | GREY |
T1 173.8570
T2 182.1355
|
T1: 1.8170
T2: 10.0955
|
Near |
|
|
| VRSN | Stock | 308.1031 M+ | GREY |
T1 308.1031
T2 315.6152
|
T1: 0.3031
T2: 7.8152
|
Confirmed |
|
7 |
| VRT | Stock | 370.9793 M+ | GREY |
T1 370.2950
T2 370.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VRTX | Stock | 447.2953 M+ | GREY |
T1 447.2953
T2 460.2351
|
T1: 7.2553
T2: 20.1951
|
Near |
|
6 |
| VST | Stock | 140.9624 M+ | GREY |
T1 140.9624
T2 151.5791
|
T1: 1.4224
T2: 12.0391
|
Near |
|
|
| VTI | Stock | 364.2551 M+ | GREY |
T1 364.2551
T2 368.6196
|
T1: 0.1863
T2: 4.5508
|
Near |
|
|
| VTR | Stock | 88.6121 | GREY |
T1 88.6121
T2 90.9817
|
T1: 0.0000
T2: 2.3617
|
Near |
|
|
| VTRS | Stock | 16.7537 M+ | GREY |
T1 16.7537
T2 17.4236
|
T1: 0.0437
T2: 0.7136
|
Near |
|
|
| VTV | Stock | 207.9432 | GREY |
T1 207.9432
T2 209.5845
|
T1: 0.2832
T2: 1.9245
|
Near |
|
|
| VUG | Stock | 87.6481 M+ | GREY |
T1 87.6481
T2 89.4286
|
T1: 0.0000
T2: 1.7686
|
Near |
|
|
| VZ | Stock | 47.3948 M+ | GREY |
T1 47.3948
T2 49.0902
|
T1: 0.3798
T2: 2.0752
|
Near |
|
|
| WAB | Stock | 264.5985 | GREY |
T1 264.5985
T2 272.4284
|
T1: 0.4985
T2: 8.3284
|
— |
|
|
| WAT | Stock | 338.2522 M+ | GREY |
T1 338.2522
T2 355.5011
|
T1: 0.3722
T2: 17.6211
|
Near |
|
|
| WBD | Stock | 27.3066 M+ | GREY |
T1 27.3066
T2 27.4673
|
T1: 0.1816
T2: 0.3423
|
Near |
|
6 |
| WDAY | Stock | 136.1841 | GREY |
T1 136.1841
T2 141.2362
|
T1: 5.3800
T2: 10.4321
|
Near |
|
6 |
| WDC | Stock | 486.9880 M+ | GREY |
T1 486.9880
T2 489.7227
|
T1: 0.0000
T2: 2.7227
|
— |
|
|
| WEC | Stock | 110.2351 | GREY |
T1 110.2351
T2 113.3897
|
T1: 0.0000
T2: 3.1497
|
Near |
|
|
| WELL | Stock | 215.7794 | GREY |
T1 215.7794
T2 221.5472
|
T1: 0.3794
T2: 6.1472
|
— |
|
|
| WFC | Stock | 74.8068 | GREY |
T1 74.8068
T2 79.0354
|
T1: 0.0418
T2: 4.2704
|
Near |
|
|
| WM | Stock | 222.9842 M+ | GREY |
T1 222.9842
T2 231.1287
|
T1: 0.0000
T2: 7.3587
|
Confirmed |
|
|
| WMB | Stock | 78.2388 M+ | GREY |
T1 78.2388
T2 79.1694
|
T1: 0.0000
T2: 0.8594
|
Near |
|
|
| WMT | Stock | 133.0526 | GREY |
T1 133.0526
T2 133.9243
|
T1: 0.0000
T2: 0.4543
|
Near |
|
|
| WRB | Stock | 68.3521 | GREY |
T1 68.3521
T2 70.9467
|
T1: 0.0000
T2: 2.0467
|
Flag |
|
|
| WSM | Stock | 172.8764 M+ | GREY |
T1 172.8764
T2 183.3092
|
T1: 0.5464
T2: 10.9792
|
— |
|
|
| WST | Stock | 315.6717 M+ | GREY |
T1 315.6717
T2 322.3445
|
T1: 6.6417
T2: 13.3145
|
Near |
|
6 |
| WTW | Stock | 258.3751 M+ | GREY |
T1 258.3751
T2 267.3860
|
T1: 0.0000
T2: 8.6972
|
Near |
|
|
| WULF | Stock | 21.7812 | GREY |
T1 21.7812
T2 23.5564
|
T1: 0.0912
T2: 1.8664
|
Near |
|
|
| WY | Stock | 23.5076 M+ | GREY |
T1 23.5076
T2 24.1406
|
T1: 0.3976
T2: 1.0306
|
Near |
|
6 |
| WYNN | Stock | 99.3111 M+ | GREY |
T1 99.3111
T2 102.4624
|
T1: 1.3011
T2: 4.4524
|
— |
|
|
| X:ADAUSD | Crypto | 0.2669 M+ | GREY |
T1 0.2669
T2 0.3017
|
T1: 0.0139
T2: 0.0487
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.2081 M+ | GREY |
T1 1.2081
T2 1.2324
|
T1: 0.2633
T2: 0.2876
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 9.9721 M+ | GREY |
T1 9.9721
T2 10.4958
|
T1: 0.7221
T2: 1.2458
|
Near |
|
6 |
| X:BCHUSD | Crypto | 419.7372 | GREY |
T1 419.7372
T2 422.5303
|
T1: 15.2572
T2: 18.0503
|
— |
|
|
| X:CROUSD | Crypto | 0.0729 M+ | GREY |
T1 0.0729
T2 0.0799
|
T1: 0.0028
T2: 0.0098
|
Near |
|
4 |
| X:DAIUSD | Crypto | 1.0100 M+ | GREY |
T1 1.0100
T2 1.0108
|
T1: 0.0036
T2: 0.0044
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1160 M+ | GREY |
T1 0.1160
T2 0.1188
|
T1: 0.0070
T2: 0.0098
|
— |
|
4 |
| X:ETHUSD | Crypto | 2297.9302 | GREY |
T1 2297.9302
T2 2423.6925
|
T1: 139.9402
T2: 265.7025
|
Near |
|
8 |
| X:HBARUSD | Crypto | 0.0937 | GREY |
T1 0.0937
T2 0.0996
|
T1: 0.0035
T2: 0.0094
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.9439 M+ | GREY |
T1 2.9439
T2 3.2293
|
T1: 0.3659
T2: 0.6513
|
Near |
|
4 |
| X:LINKUSD | Crypto | 10.2048 | GREY |
T1 10.2048
T2 10.8663
|
T1: 0.6018
T2: 1.2633
|
Near |
|
|
| X:LTCUSD | Crypto | 58.3266 M+ | GREY |
T1 58.3266
T2 61.3747
|
T1: 3.7526
T2: 6.8007
|
Near |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 98.6024 | GREY |
T1 98.6024
T2 101.2589
|
T1: 12.8524
T2: 15.5089
|
Near |
|
6 |
| X:TRXUSD | Crypto | 0.3583 M+ | GREY |
T1 0.3583
T2 0.3636
|
T1: 0.0002
T2: 0.0055
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0009 M+ | GREY |
T1 1.0009
T2 1.0012
|
T1: 0.0002
T2: 0.0005
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0008 M+ | GREY |
T1 1.0008
T2 1.0076
|
T1: 0.0009
T2: 0.0076
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1557 M+ | GREY |
T1 0.1557
T2 0.1759
|
T1: 0.0052
T2: 0.0254
|
Near |
|
4 |
| X:XMRUSD | Crypto | 408.8770 M+ | GREY |
T1 408.8770
T2 462.6652
|
T1: 13.3270
T2: 67.1152
|
— |
|
|
| X:XRPUSD | Crypto | 1.4611 M+ | GREY |
T1 1.4611
T2 1.5638
|
T1: 0.0587
T2: 0.1614
|
Near |
|
4 |
| XEL | Stock | 79.7644 | GREY |
T1 79.7644
T2 80.9975
|
T1: 0.7744
T2: 2.0075
|
— |
|
|
| XLB | Stock | 51.3861 M+ | GREY |
T1 51.3861
T2 51.9459
|
T1: 0.6711
T2: 1.2309
|
— |
|
|
| XLC | Stock | 118.3620 M+ | GREY |
T1 118.3620
T2 118.3810
|
T1: 0.5420
T2: 0.5610
|
— |
|
|
| XLE | Stock | 60.7039 M+ | GREY |
T1 60.7039
T2 60.7667
|
T1: 0.0039
T2: 0.0667
|
Confirmed |
|
|
| XLF | Stock | 52.5106 M+ | GREY |
T1 52.5106
T2 52.6445
|
T1: 0.7106
T2: 0.8445
|
Near |
|
6 |
| XLI | Stock | 171.5530 M+ | GREY |
T1 171.5530
T2 176.5153
|
T1: 0.0000
T2: 4.9453
|
Near |
|
|
| XLK | Stock | 177.8317 M+ | GREY |
T1 177.8317
T2 178.8933
|
T1: 0.0000
T2: 1.0433
|
— |
|
|
| XLP | Stock | 85.8628 M+ | GREY |
T1 85.8628
T2 85.9623
|
T1: 0.0000
T2: 0.0223
|
Flag |
|
|
| XLRE | Stock | 43.9154 M+ | GREY |
T1 43.9154
T2 44.8559
|
T1: 0.1304
T2: 1.0709
|
Near |
|
|
| XLU | Stock | 44.5116 | GREY |
T1 44.5116
T2 45.3005
|
T1: 0.3016
T2: 1.0905
|
Near |
|
|
| XLV | Stock | 146.5405 M+ | GREY |
T1 146.5405
T2 148.0331
|
T1: 0.7505
T2: 2.2431
|
Near |
|
|
| XLY | Stock | 118.1202 | GREY |
T1 118.1202
T2 120.0134
|
T1: 0.3402
T2: 2.2333
|
— |
|
|
| XOM | Stock | 161.2215 | GREY |
T1 161.2215
T2 166.6983
|
T1: 0.0000
T2: 4.9683
|
Confirmed |
|
|
| XYL | Stock | 110.5619 M+ | GREY |
T1 110.5619
T2 115.0472
|
T1: 1.2719
T2: 5.7572
|
Near |
|
|
| YUM | Stock | 153.3741 M+ | GREY |
T1 153.3741
T2 158.5894
|
T1: 0.1741
T2: 5.3894
|
Near |
|
|
| ZBH | Stock | 88.2433 M+ | GREY |
T1 88.2433
T2 89.7223
|
T1: 1.9733
T2: 3.4523
|
Near |
|
6 |
| ZBRA | Stock | 267.8089 M+ | GREY |
T1 267.8089
T2 270.7359
|
T1: 4.3189
T2: 7.2459
|
Near |
|
|
| ZS | Stock | 177.3779 | GREY |
T1 177.3779
T2 185.3889
|
T1: 0.0000
T2: 7.1289
|
Confirmed |
|
|
| ZTS | Stock | 79.5804 M+ | GREY |
T1 79.5804
T2 84.4207
|
T1: 1.6254
T2: 6.4657
|
Near |
|
As of: —