Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 M+ | BLUE |
T1 259.5105
T2 266.5309
|
T1: 4.6855
T2: 11.7059
|
Near |
|
|
| TSLA | Stock | 415.3871 M+ | BLUE |
T1 408.0099
T2 416.4147
|
T1: 20.5299
T2: 28.9347
|
Near |
|
6 |
| NVDA | Stock | 187.6668 | BLUE |
T1 186.5995
T2 188.5100
|
T1: 8.2294
T2: 10.1400
|
Near |
|
|
| GOOGL | Stock | 311.1975 | BLUE |
T1 305.9800
T2 311.6958
|
T1: 0.0000
T2: 5.7158
|
— |
|
|
| AMZN | Stock | 220.6161 M+ | BLUE |
T1 216.7045
T2 220.6534
|
T1: 3.9045
T2: 7.8534
|
— |
|
|
| NFLX | Stock | 99.9164 M+ | BLUE |
T1 95.5509
T2 99.8818
|
T1: 1.5709
T2: 5.9018
|
— |
|
|
| META | Stock | 662.4353 M+ | BLUE |
T1 626.4418
T2 657.8019
|
T1: 17.8018
T2: 49.1619
|
— |
|
|
| QQQ | Stock | 613.1364 M+ | BLUE |
T1 599.3341
T2 613.0581
|
T1: 4.2541
T2: 17.9781
|
— |
|
|
| SPY | Stock | 683.4611 M+ | BLUE |
T1 663.7461
T2 672.3222
|
T1: 1.1311
T2: 9.7072
|
— |
|
|
| X:BTCUSD | Crypto | 73943.6680 M+ | BLUE |
T1 73943.6680
T2 79935.3471
|
T1: 2543.6680
T2: 8535.3471
|
— |
|
|
| A | Stock | 118.6341 M+ | BLUE |
T1 118.6341
T2 119.5035
|
T1: 3.3941
T2: 4.2635
|
Confirmed |
|
9 |
| AAL | Stock | 11.7571 M+ | BLUE |
T1 11.4067
T2 12.1633
|
T1: 0.0717
T2: 0.8283
|
— |
|
|
| ABBV | Stock | 232.0060 | BLUE |
T1 213.5522
T2 222.2993
|
T1: 4.9372
T2: 13.6843
|
— |
|
|
| ABNB | Stock | 136.6700 M+ | BLUE |
T1 135.2769
T2 139.0018
|
T1: 1.2468
T2: 4.9718
|
— |
|
|
| ABT | Stock | 112.6203 M+ | BLUE |
T1 107.1400
T2 109.9703
|
T1: 0.0000
T2: 2.8303
|
— |
|
|
| ACGL | Stock | 97.1929 M+ | BLUE |
T1 96.3851
T2 98.9551
|
T1: 1.7825
T2: 4.3526
|
Near |
|
6 |
| ACHR | Stock | 6.8534 M+ | BLUE |
T1 6.4410
T2 7.3020
|
T1: 0.4810
T2: 1.3420
|
— |
|
|
| ACN | Stock | 219.0973 M+ | BLUE |
T1 205.9155
T2 218.2309
|
T1: 1.4655
T2: 13.7809
|
— |
|
|
| ADBE | Stock | 285.8397 M+ | BLUE |
T1 254.0143
T2 268.6686
|
T1: 2.9968
T2: 17.6511
|
— |
|
|
| ADI | Stock | 323.9167 M+ | BLUE |
T1 323.9167
T2 332.1632
|
T1: 0.0000
T2: 7.3732
|
Confirmed |
|
|
| ADM | Stock | 75.4600 | BLUE |
T1 72.9150
T2 74.2999
|
T1: 1.3550
T2: 2.7399
|
Flag |
|
7 |
| ADP | Stock | 227.8350 M+ | BLUE |
T1 212.9260
T2 220.5719
|
T1: 1.1960
T2: 8.8419
|
— |
|
|
| ADSK | Stock | 262.8620 | BLUE |
T1 251.0600
T2 259.7379
|
T1: 0.0000
T2: 8.6779
|
— |
|
|
| AEE | Stock | 112.7084 | BLUE |
T1 110.3575
T2 112.4249
|
T1: 1.5225
T2: 3.5899
|
Flag |
|
9 |
| AEP | Stock | 134.3830 | BLUE |
T1 131.4756
T2 133.5912
|
T1: 1.5856
T2: 3.7012
|
Flag |
|
9 |
| AES | Stock | 14.5571 M+ | BLUE |
T1 14.5571
T2 14.6683
|
T1: 0.4021
T2: 0.5133
|
Near |
|
6 |
| AFL | Stock | 112.4922 M+ | BLUE |
T1 109.5876
T2 112.5951
|
T1: 0.9675
T2: 3.9751
|
— |
|
|
| AIG | Stock | 79.5488 M+ | BLUE |
T1 77.8988
T2 80.9675
|
T1: 2.0788
T2: 5.1475
|
— |
|
|
| AIZ | Stock | 224.5630 M+ | BLUE |
T1 224.5630
T2 225.5437
|
T1: 4.8931
T2: 5.8738
|
Near |
|
6 |
| AJG | Stock | 228.7898 M+ | BLUE |
T1 228.7898
T2 230.0916
|
T1: 10.2498
T2: 11.5516
|
Near |
|
6 |
| AKAM | Stock | 110.0116 | BLUE |
T1 110.0116
T2 119.5216
|
T1: 0.0000
T2: 3.8816
|
Near |
|
|
| ALB | Stock | 174.2125 M+ | BLUE |
T1 174.2125
T2 182.3990
|
T1: 0.0000
T2: 5.3360
|
Flag |
|
|
| ALGN | Stock | 179.4137 M+ | BLUE |
T1 179.4137
T2 187.9432
|
T1: 0.0000
T2: 5.7832
|
Near |
|
|
| ALL | Stock | 211.7829 | BLUE |
T1 211.7829
T2 215.1109
|
T1: 1.4829
T2: 4.8109
|
Confirmed |
|
|
| ALLE | Stock | 152.0619 M+ | BLUE |
T1 150.4395
T2 154.5264
|
T1: 3.8594
T2: 7.9464
|
Near |
|
6 |
| AMAT | Stock | 358.2629 | BLUE |
T1 358.2629
T2 376.1768
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| AMC | Stock | 2.0792 M+ | BLUE |
T1 1.1617
T2 1.3150
|
T1: 0.1017
T2: 0.2550
|
— |
|
7 |
| AMCR | Stock | 43.4039 M+ | BLUE |
T1 40.9474
T2 42.3048
|
T1: 1.0324
T2: 2.3898
|
Near |
|
6 |
| AMD | Stock | 209.1923 M+ | BLUE |
T1 209.1923
T2 218.4377
|
T1: 0.0833
T2: 9.3287
|
Near |
|
|
| AME | Stock | 228.9867 | BLUE |
T1 219.7495
T2 222.6089
|
T1: 2.0694
T2: 4.9289
|
Near |
|
6 |
| AMGN | Stock | 381.3529 | BLUE |
T1 364.5029
T2 378.3957
|
T1: 11.0829
T2: 24.9757
|
Near |
|
|
| AMP | Stock | 467.9306 M+ | BLUE |
T1 466.2006
T2 478.1014
|
T1: 14.0556
T2: 25.9564
|
Near |
|
|
| AMT | Stock | 194.1814 M+ | BLUE |
T1 179.6250
T2 181.4796
|
T1: 0.0000
T2: 1.8546
|
— |
|
|
| ANET | Stock | 142.3715 M+ | BLUE |
T1 138.2100
T2 143.7689
|
T1: 0.0000
T2: 5.5589
|
— |
|
|
| ANVS | Stock | 2.9297 M+ | BLUE |
T1 2.9052
T2 3.4254
|
T1: 0.2552
T2: 0.7754
|
— |
|
4 |
| AON | Stock | 343.3917 M+ | BLUE |
T1 341.8509
T2 345.2900
|
T1: 13.0109
T2: 16.4500
|
Near |
|
6 |
| AOS | Stock | 72.2523 M+ | BLUE |
T1 68.0762
T2 70.4323
|
T1: 2.2562
T2: 4.6123
|
Near |
|
6 |
| APA | Stock | 35.3103 | BLUE |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| APH | Stock | 139.7388 | BLUE |
T1 136.9586
T2 142.1278
|
T1: 3.5487
T2: 8.7179
|
— |
|
|
| APO | Stock | 111.2888 | BLUE |
T1 111.2888
T2 113.1329
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| APP | Stock | 524.0355 | BLUE |
T1 482.3412
T2 532.3423
|
T1: 9.3411
T2: 59.3423
|
— |
|
|
| APTV | Stock | 73.4389 M+ | BLUE |
T1 73.4389
T2 75.2376
|
T1: 1.2989
T2: 3.0976
|
Confirmed |
|
8 |
| ARE | Stock | 52.0701 M+ | BLUE |
T1 51.0331
T2 54.2062
|
T1: 1.8031
T2: 4.9762
|
— |
|
|
| ARES | Stock | 111.0887 M+ | BLUE |
T1 111.0887
T2 114.4142
|
T1: 0.0000
T2: 2.7042
|
— |
|
|
| ARKK | Stock | 74.9801 M+ | BLUE |
T1 72.4447
T2 75.6394
|
T1: 0.6747
T2: 3.8694
|
— |
|
|
| ARM | Stock | 126.5188 | BLUE |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ASML | Stock | 1408.6655 M+ | BLUE |
T1 1408.6655
T2 1427.1289
|
T1: 0.0000
T2: 13.8489
|
Near |
|
|
| ATO | Stock | 189.0858 M+ | BLUE |
T1 186.3981
T2 190.0562
|
T1: 2.7681
T2: 6.4262
|
Flag |
|
9 |
| AUR | Stock | 4.7423 M+ | BLUE |
T1 4.5711
T2 4.8069
|
T1: 0.0811
T2: 0.3169
|
— |
|
|
| AVAV | Stock | 231.6380 | BLUE |
T1 229.9088
T2 261.3726
|
T1: 18.4088
T2: 49.8726
|
— |
|
|
| AVB | Stock | 180.6014 M+ | BLUE |
T1 169.1467
T2 173.7834
|
T1: 3.5067
T2: 8.1434
|
Near |
|
6 |
| AVGO | Stock | 354.9713 M+ | BLUE |
T1 341.0818
T2 356.7303
|
T1: 14.6018
T2: 30.2503
|
— |
|
3 |
| AVY | Stock | 178.6479 M+ | BLUE |
T1 170.5300
T2 174.7199
|
T1: 3.2300
T2: 7.4199
|
Near |
|
6 |
| AWK | Stock | 142.2617 M+ | BLUE |
T1 141.4997
T2 143.9951
|
T1: 3.7997
T2: 6.2951
|
Near |
|
6 |
| AXON | Stock | 583.6832 M+ | BLUE |
T1 513.9599
T2 513.9599
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AXP | Stock | 309.1678 M+ | BLUE |
T1 309.1678
T2 312.9463
|
T1: 4.1878
T2: 7.9663
|
Near |
|
|
| AZO | Stock | 3780.6341 M+ | BLUE |
T1 3493.6701
T2 3626.3701
|
T1: 81.2750
T2: 213.9751
|
— |
|
|
| BA | Stock | 232.3629 M+ | BLUE |
T1 206.3362
T2 216.1874
|
T1: 4.6463
T2: 14.4975
|
— |
|
|
| BABA | Stock | 143.6273 | BLUE |
T1 134.2661
T2 143.2022
|
T1: 6.9961
T2: 15.9322
|
Near |
|
6 |
| BAC | Stock | 49.1701 M+ | BLUE |
T1 49.1701
T2 49.8681
|
T1: 0.7101
T2: 1.4081
|
Near |
|
6 |
| BALL | Stock | 63.1445 M+ | BLUE |
T1 60.4525
T2 61.4250
|
T1: 0.8425
T2: 1.8150
|
Flag |
|
9 |
| BAX | Stock | 18.8042 M+ | BLUE |
T1 17.8507
T2 18.9164
|
T1: 0.9407
T2: 2.0064
|
Near |
|
6 |
| BB | Stock | 3.5289 M+ | BLUE |
T1 3.4396
T2 3.6341
|
T1: 0.0697
T2: 0.2642
|
— |
|
|
| BBY | Stock | 67.4227 M+ | BLUE |
T1 64.6216
T2 67.6982
|
T1: 0.0216
T2: 3.0982
|
— |
|
|
| BCS | Stock | 22.8859 M+ | BLUE |
T1 21.3933
T2 22.0366
|
T1: 0.2433
T2: 0.8866
|
Near |
|
|
| BDX | Stock | 170.2208 M+ | BLUE |
T1 163.8839
T2 171.9049
|
T1: 5.7839
T2: 13.8049
|
Near |
|
|
| BE | Stock | 167.9440 | BLUE |
T1 164.8407
T2 184.5113
|
T1: 7.4507
T2: 27.1214
|
— |
|
|
| BEN | Stock | 26.6966 M+ | BLUE |
T1 24.6937
T2 25.6223
|
T1: 0.3137
T2: 1.2423
|
— |
|
|
| BF.B | Stock | 26.5163 M+ | BLUE |
T1 24.7923
T2 26.5845
|
T1: 1.5023
T2: 3.2945
|
Near |
|
|
| BG | Stock | 130.6000 M+ | BLUE |
T1 127.5146
T2 130.2491
|
T1: 2.0246
T2: 4.7591
|
Flag |
|
9 |
| BIDU | Stock | 127.9888 M+ | BLUE |
T1 121.5001
T2 130.3734
|
T1: 5.2600
T2: 14.1334
|
— |
|
|
| BIIB | Stock | 192.7363 M+ | BLUE |
T1 192.7363
T2 192.9405
|
T1: 7.7363
T2: 7.9405
|
Near |
|
6 |
| BK | Stock | 118.1254 | BLUE |
T1 118.1254
T2 120.3614
|
T1: 0.0000
T2: 1.5214
|
Confirmed |
|
|
| BKNG | Stock | 4634.3403 M+ | BLUE |
T1 4543.4029
T2 4779.7758
|
T1: 100.8430
T2: 337.2159
|
— |
|
|
| BKR | Stock | 60.7829 | BLUE |
T1 60.7829
T2 64.8555
|
T1: 0.0000
T2: 0.7855
|
Confirmed |
|
|
| BLDR | Stock | 95.9252 M+ | BLUE |
T1 91.3288
T2 98.0375
|
T1: 4.6888
T2: 11.3975
|
Near |
|
6 |
| BLK | Stock | 982.0949 M+ | BLUE |
T1 982.0949
T2 1014.9151
|
T1: 0.0000
T2: 26.6117
|
Near |
|
|
| BMNR | Stock | 22.6925 | BLUE |
T1 22.6925
T2 22.9421
|
T1: 0.9025
T2: 1.1521
|
— |
|
|
| BMY | Stock | 61.0262 M+ | BLUE |
T1 59.4355
T2 61.2560
|
T1: 1.1855
T2: 3.0060
|
Near |
|
|
| BND | Stock | 74.4736 M+ | BLUE |
T1 73.6077
T2 73.6077
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BP | Stock | 43.2140 | BLUE |
T1 43.2140
T2 45.1080
|
T1: 0.0000
T2: 0.2580
|
Confirmed |
|
4 |
| BR | Stock | 196.3771 M+ | BLUE |
T1 176.1400
T2 176.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 500.9550 M+ | BLUE |
T1 491.9479
T2 502.9458
|
T1: 5.9679
T2: 16.9658
|
— |
|
|
| BRO | Stock | 73.8276 | BLUE |
T1 70.1153
T2 73.4505
|
T1: 1.7953
T2: 5.1305
|
— |
|
|
| BSX | Stock | 72.6461 | BLUE |
T1 72.6181
T2 76.3362
|
T1: 2.0781
T2: 5.7962
|
— |
|
|
| BTBT | Stock | 1.7632 M+ | BLUE |
T1 1.7632
T2 1.8548
|
T1: 0.1532
T2: 0.2448
|
— |
|
4 |
| BX | Stock | 113.2361 M+ | BLUE |
T1 113.2361
T2 114.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BXP | Stock | 54.8968 M+ | BLUE |
T1 54.8968
T2 55.8163
|
T1: 0.7268
T2: 1.6463
|
Near |
|
|
| BYND | Stock | 1.1826 | BLUE |
T1 0.9134
T2 1.1297
|
T1: 0.1775
T2: 0.3938
|
— |
|
4 |
| C | Stock | 110.9481 M+ | BLUE |
T1 110.9481
T2 116.2393
|
T1: 0.0000
T2: 1.4393
|
Confirmed |
|
|
| C:AUDCAD | Forex | 0.9751 M+ | BLUE |
T1 0.9751
T2 0.9758
|
T1: 0.0123
T2: 0.0130
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5594 M+ | BLUE |
T1 0.5594
T2 0.5629
|
T1: 0.0075
T2: 0.0110
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6218 M+ | BLUE |
T1 5.5557
T2 5.6293
|
T1: 0.0585
T2: 0.1321
|
— |
|
4 |
| C:AUDJPY | Forex | 113.8332 M+ | BLUE |
T1 113.5210
T2 114.3394
|
T1: 2.4000
T2: 3.2184
|
Near |
|
|
| C:AUDNZD | Forex | 1.2183 | BLUE |
T1 1.2179
T2 1.2382
|
T1: 0.0196
T2: 0.0399
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.9136 | BLUE |
T1 0.9136
T2 0.9138
|
T1: 0.0184
T2: 0.0186
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | BLUE |
T1 0.7106
T2 0.7218
|
T1: 0.0091
T2: 0.0203
|
— |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | BLUE |
T1 0.5796
T2 0.5797
|
T1: 0.0040
T2: 0.0041
|
Near |
|
4 |
| C:CADJPY | Forex | 117.2863 | BLUE |
T1 117.2863
T2 117.9546
|
T1: 1.6383
T2: 2.3066
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9472 M+ | BLUE |
T1 0.9434
T2 0.9489
|
T1: 0.0116
T2: 0.0171
|
Near |
|
4 |
| C:CHFJPY | Forex | 204.1078 | BLUE |
T1 204.1078
T2 204.1543
|
T1: 2.3436
T2: 2.3901
|
Near |
|
|
| C:CHFSGD | Forex | 1.6477 M+ | BLUE |
T1 1.6467
T2 1.6545
|
T1: 0.0205
T2: 0.0283
|
— |
|
4 |
| C:EURAUD | Forex | 1.6598 M+ | BLUE |
T1 1.6598
T2 1.6727
|
T1: 0.0000
T2: 0.0059
|
Near |
|
4 |
| C:EURCAD | Forex | 1.5828 M+ | BLUE |
T1 1.5828
T2 1.6100
|
T1: 0.0000
T2: 0.0142
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9117 M+ | BLUE |
T1 0.9117
T2 0.9208
|
T1: 0.0000
T2: 0.0040
|
Confirmed |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | BLUE |
T1 0.8729
T2 0.8761
|
T1: 0.0070
T2: 0.0102
|
Near |
|
4 |
| C:EURJPY | Forex | 184.2065 | BLUE |
T1 184.2065
T2 184.6900
|
T1: 0.0125
T2: 0.4960
|
Near |
|
|
| C:EURMXN | Forex | 20.8971 | BLUE |
T1 20.8971
T2 21.0171
|
T1: 0.1673
T2: 0.2872
|
— |
|
|
| C:EURNOK | Forex | 11.2753 M+ | BLUE |
T1 11.2753
T2 11.4551
|
T1: 0.0000
T2: 0.1136
|
— |
|
|
| C:EURNZD | Forex | 1.9782 | BLUE |
T1 1.9782
T2 2.0199
|
T1: 0.0000
T2: 0.0238
|
Near |
|
4 |
| C:EURPLN | Forex | 4.3109 | BLUE |
T1 4.3109
T2 4.3452
|
T1: 0.0296
T2: 0.0639
|
Near |
|
4 |
| C:EURSEK | Forex | 10.8165 | BLUE |
T1 10.8165
T2 11.0208
|
T1: 0.0000
T2: 0.1564
|
Near |
|
|
| C:EURSGD | Forex | 1.4864 M+ | BLUE |
T1 1.4864
T2 1.4991
|
T1: 0.0028
T2: 0.0155
|
Near |
|
4 |
| C:EURTRY | Forex | 51.4198 M+ | BLUE |
T1 51.4198
T2 51.9237
|
T1: 0.0000
T2: 0.3671
|
Near |
|
|
| C:EURUSD | Forex | 1.1699 M+ | BLUE |
T1 1.1699
T2 1.1737
|
T1: 0.0081
T2: 0.0119
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.9132 | BLUE |
T1 1.9132
T2 1.9183
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | BLUE |
T1 1.8372
T2 1.8731
|
T1: 0.0000
T2: 0.0274
|
Near |
|
4 |
| C:GBPCHF | Forex | 1.0513 | BLUE |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPJPY | Forex | 213.2071 M+ | BLUE |
T1 213.2071
T2 213.6612
|
T1: 0.2251
T2: 0.6792
|
Near |
|
|
| C:GBPNZD | Forex | 2.2941 M+ | BLUE |
T1 2.2941
T2 2.3103
|
T1: 0.0000
T2: 0.0042
|
Near |
|
4 |
| C:GBPSEK | Forex | 12.5505 | BLUE |
T1 12.5505
T2 12.7823
|
T1: 0.0000
T2: 0.2182
|
Near |
|
|
| C:GBPSGD | Forex | 1.7178 M+ | BLUE |
T1 1.7178
T2 1.7190
|
T1: 0.0016
T2: 0.0028
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3487 M+ | BLUE |
T1 1.3487
T2 1.3541
|
T1: 0.0042
T2: 0.0096
|
— |
|
4 |
| C:GBPZAR | Forex | 22.5711 | BLUE |
T1 22.5711
T2 22.6677
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:MXNJPY | Forex | 9.0592 M+ | BLUE |
T1 9.0592
T2 9.1276
|
T1: 0.1160
T2: 0.1844
|
Near |
|
6 |
| C:NOKJPY | Forex | 16.5029 | BLUE |
T1 16.5029
T2 16.5106
|
T1: 0.0684
T2: 0.0761
|
Near |
|
|
| C:NOKSEK | Forex | 0.9710 M+ | BLUE |
T1 0.9710
T2 0.9921
|
T1: 0.0069
T2: 0.0280
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | BLUE |
T1 0.8116
T2 0.8158
|
T1: 0.0073
T2: 0.0115
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | BLUE |
T1 0.4630
T2 0.4666
|
T1: 0.0018
T2: 0.0054
|
Near |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | BLUE |
T1 94.1534
T2 94.7228
|
T1: 1.3134
T2: 1.8828
|
Near |
|
|
| C:NZDSGD | Forex | 0.7591 M+ | BLUE |
T1 0.7591
T2 0.7598
|
T1: 0.0112
T2: 0.0119
|
— |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | BLUE |
T1 0.5938
T2 0.6007
|
T1: 0.0077
T2: 0.0146
|
— |
|
4 |
| C:SEKJPY | Forex | 17.3312 M+ | BLUE |
T1 17.3312
T2 17.3463
|
T1: 0.2463
T2: 0.2614
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | BLUE |
T1 124.9323
T2 125.3952
|
T1: 0.6473
T2: 1.1102
|
Near |
|
|
| C:USDCAD | Forex | 1.3769 M+ | BLUE |
T1 1.3769
T2 1.3835
|
T1: 0.0000
T2: 0.0050
|
Confirmed |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | BLUE |
T1 0.7958
T2 0.8031
|
T1: 0.0034
T2: 0.0107
|
Near |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | BLUE |
T1 6.9105
T2 6.9112
|
T1: 0.0187
T2: 0.0194
|
— |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | BLUE |
T1 6.5355
T2 6.6212
|
T1: 0.0709
T2: 0.1566
|
Near |
|
4 |
| C:USDHKD | Forex | 7.8349 | BLUE |
T1 7.8349
T2 7.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | BLUE |
T1 3.1626
T2 3.1766
|
T1: 0.0315
T2: 0.0455
|
Near |
|
4 |
| C:USDINR | Forex | 92.8162 | BLUE |
T1 92.8162
T2 95.4113
|
T1: 0.0000
T2: 1.0951
|
Near |
|
|
| C:USDJPY | Forex | 159.7094 | BLUE |
T1 159.7094
T2 161.5476
|
T1: 0.5204
T2: 2.3586
|
Near |
|
6 |
| C:USDKRW | Forex | 1500.4302 | BLUE |
T1 1500.4302
T2 1507.8253
|
T1: 0.0000
T2: 3.5853
|
Near |
|
|
| C:USDMXN | Forex | 18.2096 | BLUE |
T1 18.1864
T2 18.5857
|
T1: 0.2839
T2: 0.6832
|
Near |
|
6 |
| C:USDNOK | Forex | 9.7932 M+ | BLUE |
T1 9.7932
T2 9.8391
|
T1: 0.0006
T2: 0.0465
|
— |
|
|
| C:USDPLN | Forex | 3.8091 | BLUE |
T1 3.7954
T2 3.8992
|
T1: 0.0915
T2: 0.1954
|
Near |
|
4 |
| C:USDRUB | Forex | 80.6652 | BLUE |
T1 80.6652
T2 81.9956
|
T1: 0.0000
T2: 0.0480
|
— |
|
4 |
| C:USDSEK | Forex | 9.6003 | BLUE |
T1 9.6003
T2 9.7205
|
T1: 0.2154
T2: 0.3356
|
Near |
|
6 |
| C:USDSGD | Forex | 1.2858 M+ | BLUE |
T1 1.2858
T2 1.2898
|
T1: 0.0041
T2: 0.0081
|
Near |
|
4 |
| C:USDTRY | Forex | 44.2005 M+ | BLUE |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.1747
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1607 | BLUE |
T1 17.1607
T2 17.5059
|
T1: 0.0288
T2: 0.3739
|
Near |
|
|
| CAG | Stock | 19.5484 M+ | BLUE |
T1 16.4452
T2 17.1353
|
T1: 0.6152
T2: 1.3053
|
Confirmed |
|
9 |
| CAH | Stock | 223.8237 | BLUE |
T1 215.2722
T2 222.3943
|
T1: 4.1672
T2: 11.2893
|
— |
|
|
| CAR | Stock | 106.6392 | BLUE |
T1 106.6392
T2 118.4006
|
T1: 0.0000
T2: 3.5206
|
Confirmed |
|
|
| CARR | Stock | 59.6607 M+ | BLUE |
T1 59.6607
T2 61.0775
|
T1: 0.0000
T2: 0.8774
|
— |
|
|
| CAT | Stock | 732.9534 M+ | BLUE |
T1 732.9534
T2 741.6037
|
T1: 11.9534
T2: 20.6037
|
Confirmed |
|
8 |
| CB | Stock | 335.3345 | BLUE |
T1 335.3213
T2 343.1925
|
T1: 5.8212
T2: 13.6925
|
Near |
|
6 |
| CBOE | Stock | 303.1464 | BLUE |
T1 291.3796
T2 301.1141
|
T1: 5.4595
T2: 15.1941
|
— |
|
|
| CBRE | Stock | 139.0641 M+ | BLUE |
T1 139.0641
T2 139.6317
|
T1: 1.0641
T2: 1.6317
|
— |
|
|
| CCI | Stock | 91.4879 M+ | BLUE |
T1 83.4250
T2 83.8163
|
T1: 0.0000
T2: 0.3913
|
— |
|
|
| CCJ | Stock | 122.2368 | BLUE |
T1 115.6999
T2 123.8098
|
T1: 7.4199
T2: 15.5298
|
Flag |
|
9 |
| CCL | Stock | 26.8714 M+ | BLUE |
T1 26.8714
T2 26.9822
|
T1: 0.6564
T2: 0.7672
|
Near |
|
|
| CDNS | Stock | 302.4859 M+ | BLUE |
T1 299.2900
T2 303.2105
|
T1: 0.0000
T2: 3.9205
|
— |
|
|
| CDW | Stock | 124.8060 M+ | BLUE |
T1 124.8060
T2 128.5745
|
T1: 1.6260
T2: 5.3945
|
Near |
|
|
| CEG | Stock | 326.9527 | BLUE |
T1 320.5026
T2 333.7878
|
T1: 21.2436
T2: 34.5288
|
Flag |
|
9 |
| CELH | Stock | 46.9873 M+ | BLUE |
T1 42.6000
T2 42.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CF | Stock | 140.5700 | BLUE |
T1 128.1300
T2 128.1300
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| CFG | Stock | 60.0165 M+ | BLUE |
T1 60.0165
T2 60.6852
|
T1: 0.6165
T2: 1.2852
|
Near |
|
|
| CGC | Stock | 1.9940 M+ | BLUE |
T1 1.0870
T2 1.2343
|
T1: 0.1095
T2: 0.2568
|
— |
|
7 |
| CHD | Stock | 102.4722 M+ | BLUE |
T1 97.4059
T2 100.7068
|
T1: 1.6359
T2: 4.9368
|
— |
|
|
| CHPT | Stock | 7.0950 | BLUE |
T1 6.1028
T2 6.8655
|
T1: 0.5828
T2: 1.3455
|
— |
|
4 |
| CHRW | Stock | 183.2563 M+ | BLUE |
T1 175.2452
T2 181.2803
|
T1: 1.0252
T2: 7.0603
|
— |
|
|
| CHTR | Stock | 231.0673 M+ | BLUE |
T1 230.8206
T2 241.2247
|
T1: 9.9506
T2: 20.3547
|
Near |
|
6 |
| CHWY | Stock | 26.3120 M+ | BLUE |
T1 25.4265
T2 27.5529
|
T1: 1.4065
T2: 3.5329
|
— |
|
|
| CI | Stock | 275.3494 M+ | BLUE |
T1 275.3494
T2 278.2901
|
T1: 8.8294
T2: 11.7701
|
Confirmed |
|
9 |
| CINF | Stock | 167.1329 M+ | BLUE |
T1 164.3353
T2 169.0506
|
T1: 2.1053
T2: 6.8206
|
— |
|
|
| CL | Stock | 94.2764 M+ | BLUE |
T1 87.5252
T2 90.0454
|
T1: 0.9252
T2: 3.4454
|
— |
|
|
| CLS | Stock | 279.1174 | BLUE |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CLX | Stock | 118.9253 | BLUE |
T1 108.7500
T2 111.7592
|
T1: 0.0000
T2: 3.0092
|
— |
|
|
| CMCSA | Stock | 32.0259 | BLUE |
T1 30.4878
T2 31.7005
|
T1: 0.7828
T2: 1.9955
|
— |
|
4 |
| CME | Stock | 320.9326 | BLUE |
T1 312.9316
T2 323.0932
|
T1: 4.9516
T2: 15.1132
|
— |
|
|
| CMG | Stock | 35.4928 M+ | BLUE |
T1 34.8991
T2 36.9032
|
T1: 0.6091
T2: 2.6132
|
— |
|
|
| CMI | Stock | 570.7396 M+ | BLUE |
T1 570.7396
T2 573.4323
|
T1: 12.7396
T2: 15.4323
|
Near |
|
6 |
| CMS | Stock | 78.2163 | BLUE |
T1 77.3777
T2 78.4168
|
T1: 1.2576
T2: 2.2968
|
Flag |
|
9 |
| CNC | Stock | 44.6437 | BLUE |
T1 35.0347
T2 37.3693
|
T1: 0.2546
T2: 2.5893
|
— |
|
|
| CNP | Stock | 44.0294 M+ | BLUE |
T1 43.0447
T2 43.8144
|
T1: 0.6097
T2: 1.3794
|
Near |
|
|
| CNQ | Stock | 49.0532 | BLUE |
T1 49.0532
T2 49.1330
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| COF | Stock | 189.7374 M+ | BLUE |
T1 189.7374
T2 193.1956
|
T1: 0.0000
T2: 2.2055
|
— |
|
|
| COIN | Stock | 208.4988 M+ | BLUE |
T1 203.9500
T2 214.0250
|
T1: 0.0000
T2: 10.0750
|
— |
|
|
| COO | Stock | 76.9909 M+ | BLUE |
T1 73.7928
T2 76.5756
|
T1: 1.7453
T2: 4.5281
|
— |
|
|
| COR | Stock | 362.3470 | BLUE |
T1 336.9885
T2 346.2270
|
T1: 5.7185
T2: 14.9570
|
Near |
|
|
| COST | Stock | 1021.3693 M+ | BLUE |
T1 997.2094
T2 1017.5238
|
T1: 10.5694
T2: 30.8838
|
— |
|
|
| CPB | Stock | 26.6215 M+ | BLUE |
T1 22.3984
T2 23.7518
|
T1: 1.1134
T2: 2.4668
|
Near |
|
|
| CPRT | Stock | 37.9772 | BLUE |
T1 34.3429
T2 35.7758
|
T1: 0.4479
T2: 1.8808
|
— |
|
|
| CPT | Stock | 107.5893 M+ | BLUE |
T1 101.4898
T2 104.5396
|
T1: 1.8098
T2: 4.8596
|
— |
|
|
| CRDO | Stock | 120.7560 | BLUE |
T1 120.7560
T2 121.4383
|
T1: 10.5560
T2: 11.2383
|
— |
|
|
| CRL | Stock | 180.5900 M+ | BLUE |
T1 171.5563
T2 182.6725
|
T1: 10.3963
T2: 21.5125
|
Flag |
|
9 |
| CRM | Stock | 205.2189 M+ | BLUE |
T1 198.0500
T2 201.4082
|
T1: 0.0000
T2: 3.3582
|
— |
|
|
| CRWD | Stock | 459.5269 M+ | BLUE |
T1 424.8943
T2 452.4886
|
T1: 7.4643
T2: 35.0586
|
— |
|
|
| CSCO | Stock | 79.8522 M+ | BLUE |
T1 79.8522
T2 81.4098
|
T1: 0.0000
T2: 0.5499
|
Confirmed |
|
|
| CSGP | Stock | 49.0003 M+ | BLUE |
T1 44.6087
T2 48.0124
|
T1: 0.8587
T2: 4.2624
|
— |
|
|
| CSX | Stock | 41.5320 | BLUE |
T1 39.8562
T2 40.7173
|
T1: 0.5562
T2: 1.4173
|
Near |
|
6 |
| CTAS | Stock | 204.7401 | BLUE |
T1 184.3300
T2 188.2721
|
T1: 0.0000
T2: 3.9421
|
— |
|
|
| CTRA | Stock | 32.7907 | BLUE |
T1 32.7907
T2 33.0606
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CTSH | Stock | 67.1153 M+ | BLUE |
T1 63.9298
T2 67.1489
|
T1: 0.9848
T2: 4.2039
|
— |
|
|
| CTVA | Stock | 80.5026 | BLUE |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CVNA | Stock | 332.0987 M+ | BLUE |
T1 332.0987
T2 333.5424
|
T1: 25.5987
T2: 27.0424
|
Near |
|
6 |
| CVS | Stock | 79.0239 M+ | BLUE |
T1 75.7380
T2 78.4109
|
T1: 2.6080
T2: 5.2809
|
Flag |
|
9 |
| CVX | Stock | 200.6700 | BLUE |
T1 200.6700
T2 203.1500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| CZR | Stock | 31.8376 M+ | BLUE |
T1 28.3733
T2 30.3115
|
T1: 0.8032
T2: 2.7415
|
— |
|
|
| D | Stock | 63.8825 M+ | BLUE |
T1 62.1138
T2 63.6225
|
T1: 1.2138
T2: 2.7225
|
Near |
|
6 |
| DAL | Stock | 62.0984 | BLUE |
T1 62.0984
T2 66.4112
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DASH | Stock | 180.6407 M+ | BLUE |
T1 169.0247
T2 182.4294
|
T1: 4.0747
T2: 17.4794
|
— |
|
|
| DD | Stock | 47.0406 M+ | BLUE |
T1 46.2223
T2 46.8145
|
T1: 0.4323
T2: 1.0245
|
Confirmed |
|
4 |
| DDOG | Stock | 131.2149 M+ | BLUE |
T1 131.2149
T2 132.2293
|
T1: 0.6350
T2: 1.6494
|
— |
|
|
| DE | Stock | 603.0207 M+ | BLUE |
T1 597.7746
T2 613.5691
|
T1: 14.2346
T2: 30.0291
|
Confirmed |
|
9 |
| DECK | Stock | 108.0174 M+ | BLUE |
T1 106.9399
T2 112.5598
|
T1: 3.2499
T2: 8.8698
|
— |
|
|
| DELL | Stock | 159.5387 | BLUE |
T1 159.5387
T2 163.2461
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DG | Stock | 151.1931 M+ | BLUE |
T1 126.4400
T2 128.4133
|
T1: 0.0000
T2: 1.9733
|
— |
|
|
| DGX | Stock | 206.0014 M+ | BLUE |
T1 202.9109
T2 205.0184
|
T1: 0.0000
T2: 2.1075
|
— |
|
|
| DHI | Stock | 149.6397 M+ | BLUE |
T1 144.8208
T2 150.3515
|
T1: 4.5308
T2: 10.0615
|
Near |
|
6 |
| DHR | Stock | 200.9717 M+ | BLUE |
T1 198.1354
T2 205.2657
|
T1: 4.3853
T2: 11.5157
|
— |
|
|
| DIA | Stock | 483.4151 M+ | BLUE |
T1 467.9449
T2 473.2497
|
T1: 0.9048
T2: 6.2097
|
— |
|
|
| DIS | Stock | 102.6529 M+ | BLUE |
T1 100.7492
T2 104.5683
|
T1: 0.1492
T2: 3.9683
|
— |
|
|
| DKNG | Stock | 26.7866 M+ | BLUE |
T1 25.6400
T2 26.8106
|
T1: 0.0000
T2: 1.1706
|
— |
|
|
| DLR | Stock | 183.4265 M+ | BLUE |
T1 182.3822
T2 183.9396
|
T1: 3.6121
T2: 5.1696
|
Near |
|
6 |
| DLTR | Stock | 119.5358 M+ | BLUE |
T1 111.9161
T2 117.0821
|
T1: 2.0361
T2: 7.2021
|
— |
|
|
| DOC | Stock | 17.6614 M+ | BLUE |
T1 17.5324
T2 17.9116
|
T1: 0.1224
T2: 0.5016
|
— |
|
|
| DOV | Stock | 214.9528 M+ | BLUE |
T1 214.9528
T2 220.1653
|
T1: 0.0000
T2: 3.6853
|
Near |
|
|
| DOW | Stock | 38.1592 | BLUE |
T1 38.1592
T2 39.3390
|
T1: 0.0000
T2: 0.9590
|
Flag |
|
|
| DPZ | Stock | 416.4173 | BLUE |
T1 379.6363
T2 394.1325
|
T1: 2.5562
T2: 17.0525
|
— |
|
|
| DRI | Stock | 209.5256 M+ | BLUE |
T1 206.7550
T2 207.8553
|
T1: 0.0000
T2: 1.1003
|
— |
|
|
| DTE | Stock | 150.7443 M+ | BLUE |
T1 147.5692
T2 150.9533
|
T1: 2.7992
T2: 6.1833
|
Flag |
|
9 |
| DTF | Stock | 11.5185 M+ | BLUE |
T1 11.4389
T2 11.5379
|
T1: 0.0289
T2: 0.1279
|
— |
|
4 |
| DUK | Stock | 133.9513 M+ | BLUE |
T1 131.1666
T2 134.0431
|
T1: 2.0776
T2: 4.9541
|
Flag |
|
9 |
| DUOL | Stock | 104.7874 M+ | BLUE |
T1 104.7874
T2 115.9717
|
T1: 3.8424
T2: 15.0267
|
— |
|
|
| DVA | Stock | 157.9391 M+ | BLUE |
T1 157.9391
T2 160.8863
|
T1: 3.2491
T2: 6.1962
|
Confirmed |
|
9 |
| DVN | Stock | 47.0427 | BLUE |
T1 47.0427
T2 48.2203
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| DXCM | Stock | 69.1789 M+ | BLUE |
T1 69.1789
T2 70.3449
|
T1: 0.9689
T2: 2.1349
|
— |
|
|
| EA | Stock | 200.6490 M+ | BLUE |
T1 200.6490
T2 202.7313
|
T1: 0.0000
T2: 1.0313
|
Confirmed |
|
|
| EBAY | Stock | 94.0891 | BLUE |
T1 93.5640
T2 94.8270
|
T1: 2.3940
T2: 3.6570
|
— |
|
|
| ED | Stock | 116.1355 | BLUE |
T1 112.9732
T2 115.3513
|
T1: 1.7832
T2: 4.1613
|
Near |
|
|
| EFX | Stock | 208.3909 M+ | BLUE |
T1 184.6699
T2 184.6699
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EIX | Stock | 72.4488 M+ | BLUE |
T1 72.4488
T2 73.3334
|
T1: 0.5888
T2: 1.4734
|
Near |
|
|
| EL | Stock | 96.5653 M+ | BLUE |
T1 91.0600
T2 91.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 299.8691 M+ | BLUE |
T1 299.8691
T2 306.2535
|
T1: 4.4991
T2: 10.8835
|
— |
|
|
| EMN | Stock | 72.3869 M+ | BLUE |
T1 72.3869
T2 72.6423
|
T1: 1.7469
T2: 2.0023
|
Confirmed |
|
8 |
| EMR | Stock | 143.0784 | BLUE |
T1 135.4145
T2 140.4289
|
T1: 1.9745
T2: 6.9889
|
— |
|
3 |
| ENPH | Stock | 47.3349 M+ | BLUE |
T1 44.8469
T2 46.5498
|
T1: 0.0000
T2: 1.7029
|
— |
|
|
| ENVX | Stock | 5.4232 M+ | BLUE |
T1 5.4232
T2 6.0916
|
T1: 0.3232
T2: 0.9916
|
Near |
|
6 |
| EOG | Stock | 138.0066 | BLUE |
T1 138.0066
T2 138.0687
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EOSE | Stock | 6.6868 M+ | BLUE |
T1 6.6868
T2 7.0764
|
T1: 1.1668
T2: 1.5564
|
— |
|
|
| EPAM | Stock | 149.5129 | BLUE |
T1 146.9865
T2 159.6329
|
T1: 6.5864
T2: 19.2329
|
— |
|
|
| EQIX | Stock | 983.0864 | BLUE |
T1 983.0864
T2 983.3016
|
T1: 8.1764
T2: 8.3916
|
Near |
|
|
| EQR | Stock | 63.7712 | BLUE |
T1 60.8028
T2 62.5555
|
T1: 1.5278
T2: 3.2805
|
Near |
|
6 |
| EQT | Stock | 66.0050 | BLUE |
T1 66.0050
T2 66.5657
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ERIE | Stock | 260.3519 M+ | BLUE |
T1 256.6221
T2 269.4991
|
T1: 7.6421
T2: 20.5191
|
— |
|
|
| ES | Stock | 75.5696 M+ | BLUE |
T1 70.4153
T2 72.8706
|
T1: 2.0803
T2: 4.5356
|
Near |
|
6 |
| ESS | Stock | 257.9832 M+ | BLUE |
T1 250.8880
T2 256.9410
|
T1: 3.2080
T2: 9.2610
|
Near |
|
6 |
| ET | Stock | 19.1066 | BLUE |
T1 19.1066
T2 19.2409
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ETN | Stock | 369.8275 M+ | BLUE |
T1 369.8275
T2 386.1024
|
T1: 0.0000
T2: 11.2224
|
Confirmed |
|
|
| ETR | Stock | 106.8758 | BLUE |
T1 104.7342
T2 106.3583
|
T1: 1.0442
T2: 2.6683
|
Confirmed |
|
9 |
| EVRG | Stock | 83.3623 | BLUE |
T1 82.2350
T2 83.6899
|
T1: 1.1449
T2: 2.5999
|
Confirmed |
|
9 |
| EW | Stock | 86.1666 M+ | BLUE |
T1 85.2917
T2 88.2917
|
T1: 1.4617
T2: 4.4617
|
— |
|
|
| EXC | Stock | 50.6120 M+ | BLUE |
T1 48.7202
T2 49.9354
|
T1: 0.9302
T2: 2.1454
|
Near |
|
6 |
| EXE | Stock | 109.8703 | BLUE |
T1 109.8703
T2 112.2219
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EXPD | Stock | 146.9276 M+ | BLUE |
T1 146.9276
T2 147.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EXPE | Stock | 245.9669 M+ | BLUE |
T1 245.9669
T2 252.6381
|
T1: 3.8869
T2: 10.5581
|
— |
|
|
| EXR | Stock | 150.0317 M+ | BLUE |
T1 135.1127
T2 139.6804
|
T1: 0.5827
T2: 5.1504
|
— |
|
|
| F | Stock | 12.6012 M+ | BLUE |
T1 12.2434
T2 12.6645
|
T1: 0.2334
T2: 0.6545
|
Near |
|
|
| FANG | Stock | 187.3424 | BLUE |
T1 187.3424
T2 192.9677
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| FAST | Stock | 47.6278 M+ | BLUE |
T1 45.9949
T2 46.8497
|
T1: 0.7049
T2: 1.5597
|
Near |
|
6 |
| FCX | Stock | 63.1147 | BLUE |
T1 59.1926
T2 61.8951
|
T1: 2.5826
T2: 5.2851
|
Flag |
|
9 |
| FDX | Stock | 368.4309 M+ | BLUE |
T1 368.4309
T2 369.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FE | Stock | 51.7515 M+ | BLUE |
T1 50.2230
T2 51.0659
|
T1: 0.6530
T2: 1.4959
|
Near |
|
6 |
| FFIV | Stock | 295.5333 M+ | BLUE |
T1 295.5333
T2 299.7181
|
T1: 4.6233
T2: 8.8081
|
Near |
|
7 |
| FI | Stock | 66.9001 M+ | BLUE |
T1 66.9001
T2 67.5455
|
T1: 3.1001
T2: 3.7455
|
— |
|
4 |
| FICO | Stock | 1480.9561 | BLUE |
T1 1150.0000
T2 1150.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FIS | Stock | 52.0101 M+ | BLUE |
T1 51.6158
T2 54.0615
|
T1: 0.9358
T2: 3.3815
|
— |
|
|
| FITB | Stock | 47.6611 | BLUE |
T1 47.4690
T2 48.5779
|
T1: 0.8839
T2: 1.9929
|
Confirmed |
|
9 |
| FOX | Stock | 54.7242 M+ | BLUE |
T1 54.5053
T2 55.0704
|
T1: 1.3752
T2: 1.9404
|
Near |
|
|
| FOXA | Stock | 60.8095 M+ | BLUE |
T1 60.7690
T2 61.0873
|
T1: 1.6040
T2: 1.9223
|
Near |
|
6 |
| FRT | Stock | 109.4174 M+ | BLUE |
T1 106.2436
T2 108.4471
|
T1: 0.5436
T2: 2.7471
|
— |
|
|
| FSLR | Stock | 203.8143 M+ | BLUE |
T1 203.8143
T2 210.1673
|
T1: 6.8843
T2: 13.2373
|
Near |
|
|
| FTNT | Stock | 85.3396 M+ | BLUE |
T1 83.7200
T2 86.4589
|
T1: 0.0000
T2: 2.7389
|
— |
|
|
| FTV | Stock | 57.6513 M+ | BLUE |
T1 57.1202
T2 58.9587
|
T1: 0.3402
T2: 2.1787
|
— |
|
|
| FUTU | Stock | 154.8651 M+ | BLUE |
T1 150.6170
T2 156.1966
|
T1: 9.3570
T2: 14.9366
|
Near |
|
6 |
| GD | Stock | 364.4787 | BLUE |
T1 359.0577
T2 366.4585
|
T1: 7.5727
T2: 14.9735
|
Near |
|
|
| GDDY | Stock | 94.3190 | BLUE |
T1 86.6300
T2 89.8759
|
T1: 0.0000
T2: 3.2459
|
— |
|
|
| GDX | Stock | 105.9547 | BLUE |
T1 89.3192
T2 94.8684
|
T1: 4.3492
T2: 9.8984
|
Near |
|
6 |
| GE | Stock | 333.5234 M+ | BLUE |
T1 302.6253
T2 314.2005
|
T1: 2.8003
T2: 14.3755
|
— |
|
|
| GEN | Stock | 22.8256 M+ | BLUE |
T1 21.5000
T2 21.6215
|
T1: 0.0000
T2: 0.1215
|
— |
|
|
| GEO | Stock | 14.9853 | BLUE |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GILD | Stock | 149.3655 | BLUE |
T1 143.7796
T2 149.6192
|
T1: 3.9796
T2: 9.8192
|
— |
|
|
| GIS | Stock | 44.9046 M+ | BLUE |
T1 38.7463
T2 40.4785
|
T1: 1.0963
T2: 2.8285
|
— |
|
|
| GL | Stock | 145.4519 M+ | BLUE |
T1 142.8640
T2 146.6879
|
T1: 3.2739
T2: 7.0979
|
Near |
|
|
| GLD | Stock | 481.3718 | BLUE |
T1 416.9794
T2 429.8087
|
T1: 2.4393
T2: 15.2687
|
— |
|
|
| GLDM | Stock | 103.7788 | BLUE |
T1 89.6706
T2 92.2812
|
T1: 0.3806
T2: 2.9912
|
— |
|
|
| GLW | Stock | 139.7872 M+ | BLUE |
T1 139.7872
T2 145.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GM | Stock | 77.1438 M+ | BLUE |
T1 77.1438
T2 78.5642
|
T1: 0.2738
T2: 1.6941
|
Near |
|
|
| GME | Stock | 24.9491 | BLUE |
T1 24.1508
T2 25.3265
|
T1: 1.0058
T2: 2.1815
|
Near |
|
6 |
| GNRC | Stock | 217.7884 M+ | BLUE |
T1 217.7884
T2 218.8834
|
T1: 7.0084
T2: 8.1034
|
Near |
|
6 |
| GPC | Stock | 116.4313 M+ | BLUE |
T1 105.6463
T2 108.1825
|
T1: 2.3963
T2: 4.9325
|
Confirmed |
|
9 |
| GPN | Stock | 76.1660 M+ | BLUE |
T1 74.0243
T2 77.3785
|
T1: 2.3442
T2: 5.6985
|
Near |
|
6 |
| GRMN | Stock | 246.4358 M+ | BLUE |
T1 246.4358
T2 247.9974
|
T1: 5.0508
T2: 6.6124
|
Confirmed |
|
9 |
| GS | Stock | 846.6175 | BLUE |
T1 846.6175
T2 869.4082
|
T1: 0.0000
T2: 19.8782
|
Near |
|
|
| GWW | Stock | 1133.1043 M+ | BLUE |
T1 1086.3729
T2 1103.6577
|
T1: 7.2729
T2: 24.5577
|
Near |
|
6 |
| HAL | Stock | 36.1599 | BLUE |
T1 36.1599
T2 37.2459
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HAS | Stock | 98.0824 M+ | BLUE |
T1 95.7015
T2 98.2230
|
T1: 1.1415
T2: 3.6630
|
— |
|
|
| HBAN | Stock | 16.4664 M+ | BLUE |
T1 16.0530
T2 16.5710
|
T1: 0.4280
T2: 0.9460
|
Near |
|
|
| HCA | Stock | 555.6839 | BLUE |
T1 506.1833
T2 523.6266
|
T1: 4.0633
T2: 21.5066
|
— |
|
|
| HD | Stock | 364.8671 M+ | BLUE |
T1 340.3036
T2 349.2121
|
T1: 5.5835
T2: 14.4921
|
Near |
|
|
| HIG | Stock | 139.3718 M+ | BLUE |
T1 139.3718
T2 139.6290
|
T1: 2.4718
T2: 2.7290
|
Confirmed |
|
9 |
| HII | Stock | 433.7300 | BLUE |
T1 423.3339
T2 441.5278
|
T1: 12.3439
T2: 30.5378
|
Near |
|
6 |
| HIMS | Stock | 28.0875 M+ | BLUE |
T1 25.4106
T2 28.6583
|
T1: 2.3106
T2: 5.5583
|
— |
|
|
| HLT | Stock | 305.0060 M+ | BLUE |
T1 305.0060
T2 307.1094
|
T1: 0.0000
T2: 1.7094
|
— |
|
|
| HOLX | Stock | 75.8654 M+ | BLUE |
T1 75.8654
T2 75.9329
|
T1: 0.2254
T2: 0.2929
|
Near |
|
6 |
| HON | Stock | 245.5977 | BLUE |
T1 228.2879
T2 234.1407
|
T1: 1.7878
T2: 7.6407
|
— |
|
|
| HOOD | Stock | 80.9013 M+ | BLUE |
T1 80.7375
T2 84.9511
|
T1: 7.1375
T2: 11.3511
|
— |
|
|
| HPE | Stock | 22.5130 | BLUE |
T1 22.5130
T2 23.1531
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HPQ | Stock | 19.4618 M+ | BLUE |
T1 19.4618
T2 19.9240
|
T1: 0.4918
T2: 0.9540
|
Confirmed |
|
9 |
| HRL | Stock | 24.7325 M+ | BLUE |
T1 23.5511
T2 24.4221
|
T1: 0.7061
T2: 1.5771
|
Flag |
|
9 |
| HSIC | Stock | 79.2661 M+ | BLUE |
T1 77.4198
T2 80.3295
|
T1: 2.6498
T2: 5.5595
|
Near |
|
6 |
| HST | Stock | 19.7383 M+ | BLUE |
T1 19.6217
T2 20.1534
|
T1: 0.2117
T2: 0.7434
|
— |
|
|
| HSY | Stock | 225.1882 M+ | BLUE |
T1 222.8331
T2 228.8612
|
T1: 5.4431
T2: 11.4712
|
Flag |
|
9 |
| HUBB | Stock | 494.1445 | BLUE |
T1 494.1445
T2 515.8294
|
T1: 0.0000
T2: 10.3194
|
Confirmed |
|
|
| HUM | Stock | 181.4718 M+ | BLUE |
T1 181.4718
T2 185.8882
|
T1: 6.6418
T2: 11.0582
|
Near |
|
6 |
| HWM | Stock | 257.3229 | BLUE |
T1 245.6763
T2 252.7525
|
T1: 3.8262
T2: 10.9025
|
Near |
|
6 |
| IAU | Stock | 98.5990 | BLUE |
T1 85.2853
T2 87.7806
|
T1: 0.3803
T2: 2.8756
|
— |
|
|
| IBB | Stock | 174.1849 M+ | BLUE |
T1 166.1157
T2 170.5464
|
T1: 0.8107
T2: 5.2414
|
— |
|
|
| IBKR | Stock | 69.9940 M+ | BLUE |
T1 69.3150
T2 70.5079
|
T1: 0.0000
T2: 1.1929
|
— |
|
|
| IBM | Stock | 258.4836 M+ | BLUE |
T1 252.0950
T2 262.6200
|
T1: 0.7450
T2: 11.2700
|
— |
|
|
| ICE | Stock | 167.9496 M+ | BLUE |
T1 162.0604
T2 167.4508
|
T1: 2.3004
T2: 7.6908
|
— |
|
|
| IDXX | Stock | 616.8963 M+ | BLUE |
T1 603.5110
T2 632.7370
|
T1: 8.7410
T2: 37.9670
|
— |
|
|
| IEFA | Stock | 94.1415 M+ | BLUE |
T1 90.4600
T2 90.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 201.9641 M+ | BLUE |
T1 195.5098
T2 198.6696
|
T1: 2.8548
T2: 6.0146
|
Flag |
|
9 |
| IFF | Stock | 75.4285 | BLUE |
T1 70.9641
T2 73.0882
|
T1: 1.6141
T2: 3.7382
|
Near |
|
6 |
| INCY | Stock | 97.8901 M+ | BLUE |
T1 96.0327
T2 101.6053
|
T1: 3.7026
T2: 9.2753
|
— |
|
|
| INFY | Stock | 14.5619 M+ | BLUE |
T1 14.1203
T2 15.0905
|
T1: 0.5803
T2: 1.5505
|
— |
|
|
| INTC | Stock | 48.6618 | BLUE |
T1 48.4146
T2 48.8594
|
T1: 2.9546
T2: 3.3994
|
— |
|
|
| INTU | Stock | 481.8058 M+ | BLUE |
T1 464.9900
T2 486.8848
|
T1: 0.0000
T2: 21.8948
|
— |
|
|
| INVH | Stock | 26.6050 M+ | BLUE |
T1 25.8632
T2 26.6114
|
T1: 0.6532
T2: 1.4014
|
Flag |
|
9 |
| IONQ | Stock | 37.2604 M+ | BLUE |
T1 37.2604
T2 38.4452
|
T1: 3.6304
T2: 4.8152
|
Near |
|
6 |
| IP | Stock | 41.2161 M+ | BLUE |
T1 38.2118
T2 39.7235
|
T1: 1.4518
T2: 2.9635
|
Confirmed |
|
9 |
| IPG | Stock | 26.4427 M+ | BLUE |
T1 25.3266
T2 26.0832
|
T1: 0.7566
T2: 1.5132
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | BLUE |
T1 178.2085
T2 183.5880
|
T1: 5.4085
T2: 10.7880
|
— |
|
|
| IR | Stock | 89.5052 M+ | BLUE |
T1 86.0406
T2 88.7461
|
T1: 1.3105
T2: 4.0161
|
Near |
|
|
| IRM | Stock | 109.5381 | BLUE |
T1 105.7053
T2 110.0006
|
T1: 1.9253
T2: 6.2206
|
— |
|
|
| ISRG | Stock | 497.9788 M+ | BLUE |
T1 495.3467
T2 507.3642
|
T1: 6.3466
T2: 18.3642
|
— |
|
|
| IT | Stock | 171.4391 M+ | BLUE |
T1 165.0000
T2 174.6618
|
T1: 0.0000
T2: 9.6618
|
— |
|
|
| ITUB | Stock | 8.6012 M+ | BLUE |
T1 8.2477
T2 8.4853
|
T1: 0.0076
T2: 0.2453
|
— |
|
|
| ITW | Stock | 277.9940 | BLUE |
T1 270.3891
T2 274.7632
|
T1: 3.9391
T2: 8.3132
|
Flag |
|
9 |
| IVV | Stock | 686.3140 | BLUE |
T1 666.6102
T2 675.0904
|
T1: 1.0052
T2: 9.4854
|
— |
|
|
| IVZ | Stock | 24.5892 M+ | BLUE |
T1 24.5892
T2 25.1980
|
T1: 0.2792
T2: 0.8880
|
Near |
|
|
| IWM | Stock | 257.7972 M+ | BLUE |
T1 253.5490
T2 257.5980
|
T1: 2.1890
T2: 6.2380
|
Near |
|
6 |
| IYT | Stock | 77.9042 | BLUE |
T1 75.6699
T2 77.1297
|
T1: 0.2198
T2: 1.6797
|
— |
|
|
| J | Stock | 136.7649 M+ | BLUE |
T1 135.9102
T2 140.5983
|
T1: 4.2702
T2: 8.9583
|
Near |
|
|
| JBHT | Stock | 221.8919 | BLUE |
T1 211.4875
T2 216.8850
|
T1: 2.3425
T2: 7.7400
|
Near |
|
6 |
| JBL | Stock | 258.3045 | BLUE |
T1 258.3045
T2 263.9806
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| JCI | Stock | 137.3198 | BLUE |
T1 137.3198
T2 138.2400
|
T1: 0.4348
T2: 1.3550
|
Confirmed |
|
4 |
| JD | Stock | 28.5491 M+ | BLUE |
T1 28.5491
T2 28.7875
|
T1: 0.7591
T2: 0.9975
|
Near |
|
6 |
| JKHY | Stock | 172.8020 | BLUE |
T1 166.5300
T2 172.6060
|
T1: 0.0000
T2: 6.0760
|
— |
|
|
| JNJ | Stock | 246.1409 | BLUE |
T1 240.6471
T2 245.6041
|
T1: 2.3371
T2: 7.2941
|
— |
|
|
| JPM | Stock | 292.8329 M+ | BLUE |
T1 292.8329
T2 299.8497
|
T1: 0.0000
T2: 4.0997
|
Near |
|
|
| K | Stock | 83.5275 | BLUE |
T1 83.5275
T2 83.6198
|
T1: 0.0875
T2: 0.1797
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | BLUE |
T1 27.4751
T2 28.3451
|
T1: 0.5350
T2: 1.4051
|
— |
|
|
| KEY | Stock | 20.3385 M+ | BLUE |
T1 20.3385
T2 20.4951
|
T1: 0.1935
T2: 0.3501
|
Near |
|
|
| KEYS | Stock | 293.2523 | BLUE |
T1 293.2523
T2 302.3225
|
T1: 0.0000
T2: 0.3325
|
Confirmed |
|
4 |
| KHC | Stock | 25.0555 M+ | BLUE |
T1 22.1917
T2 22.9233
|
T1: 0.4116
T2: 1.1433
|
Near |
|
|
| KIM | Stock | 23.5863 M+ | BLUE |
T1 23.0622
T2 23.4493
|
T1: 0.0271
T2: 0.4143
|
— |
|
|
| KKR | Stock | 93.5855 M+ | BLUE |
T1 93.5855
T2 96.4955
|
T1: 0.4505
T2: 3.3605
|
— |
|
|
| KLAC | Stock | 1499.0212 | BLUE |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KMB | Stock | 105.7110 M+ | BLUE |
T1 102.2943
T2 105.3935
|
T1: 1.6542
T2: 4.7535
|
— |
|
|
| KMI | Stock | 34.0556 M+ | BLUE |
T1 34.0556
T2 34.2723
|
T1: 0.0000
T2: 0.0473
|
Confirmed |
|
|
| KMX | Stock | 45.3199 M+ | BLUE |
T1 45.0985
T2 45.6488
|
T1: 1.0785
T2: 1.6288
|
— |
|
|
| KO | Stock | 78.4244 | BLUE |
T1 76.9173
T2 78.6796
|
T1: 1.2323
T2: 2.9946
|
Near |
|
|
| KR | Stock | 77.7730 | BLUE |
T1 75.3000
T2 77.9200
|
T1: 1.7400
T2: 4.3600
|
Near |
|
|
| KRUS | Stock | 63.5200 M+ | BLUE |
T1 63.5200
T2 67.3361
|
T1: 0.0000
T2: 1.8261
|
Confirmed |
|
|
| L | Stock | 110.3906 | BLUE |
T1 109.2796
T2 110.8991
|
T1: 0.4596
T2: 2.0791
|
— |
|
|
| LB | Stock | 77.5776 | BLUE |
T1 77.5776
T2 78.5099
|
T1: 2.4276
T2: 3.3598
|
— |
|
|
| LCID | Stock | 11.2351 M+ | BLUE |
T1 11.2351
T2 11.3712
|
T1: 0.6651
T2: 0.8012
|
Near |
|
6 |
| LDOS | Stock | 181.1276 M+ | BLUE |
T1 167.9800
T2 172.5281
|
T1: 0.0000
T2: 4.5481
|
— |
|
|
| LEN | Stock | 102.7790 M+ | BLUE |
T1 98.5797
T2 104.3594
|
T1: 3.7597
T2: 9.5394
|
— |
|
3 |
| LEU | Stock | 239.0984 | BLUE |
T1 236.9509
T2 279.5418
|
T1: 39.9509
T2: 82.5418
|
Near |
|
6 |
| LGVN | Stock | 2.2168 | BLUE |
T1 0.9886
T2 1.0426
|
T1: 0.0000
T2: 0.0540
|
— |
|
7 |
| LH | Stock | 275.2562 M+ | BLUE |
T1 274.9350
T2 283.0099
|
T1: 4.3450
T2: 12.4199
|
— |
|
|
| LHX | Stock | 373.0552 | BLUE |
T1 360.2308
T2 369.8415
|
T1: 2.8807
T2: 12.4915
|
— |
|
|
| LI | Stock | 18.6653 M+ | BLUE |
T1 18.4828
T2 18.9303
|
T1: 0.3464
T2: 0.7939
|
Confirmed |
|
9 |
| LII | Stock | 521.2266 M+ | BLUE |
T1 501.0502
T2 521.2404
|
T1: 13.9102
T2: 34.1004
|
Near |
|
|
| LIN | Stock | 500.3866 | BLUE |
T1 490.2600
T2 496.5924
|
T1: 0.0000
T2: 6.3324
|
— |
|
|
| LKQ | Stock | 32.0756 M+ | BLUE |
T1 30.6189
T2 31.9078
|
T1: 1.2089
T2: 2.4978
|
Near |
|
6 |
| LLY | Stock | 1013.3552 M+ | BLUE |
T1 962.3915
T2 1020.6780
|
T1: 35.6165
T2: 93.9030
|
— |
|
|
| LMT | Stock | 677.0168 | BLUE |
T1 631.7239
T2 651.8828
|
T1: 2.0660
T2: 22.2249
|
— |
|
|
| LNG | Stock | 259.0462 | BLUE |
T1 259.0462
T2 267.0698
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LNT | Stock | 72.8550 M+ | BLUE |
T1 71.2557
T2 72.4514
|
T1: 0.8057
T2: 2.0014
|
Confirmed |
|
9 |
| LOW | Stock | 254.5506 M+ | BLUE |
T1 239.9108
T2 245.1716
|
T1: 3.1608
T2: 8.4216
|
Near |
|
6 |
| LRCX | Stock | 223.1219 | BLUE |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| LULU | Stock | 174.3079 M+ | BLUE |
T1 173.1607
T2 184.3114
|
T1: 5.6707
T2: 16.8214
|
— |
|
|
| LUV | Stock | 44.6036 M+ | BLUE |
T1 42.1229
T2 44.3757
|
T1: 0.6429
T2: 2.8957
|
— |
|
|
| LVS | Stock | 55.5721 M+ | BLUE |
T1 55.5721
T2 57.2274
|
T1: 0.5721
T2: 2.2274
|
Near |
|
|
| LW | Stock | 47.0361 M+ | BLUE |
T1 43.7494
T2 46.1687
|
T1: 2.0894
T2: 4.5087
|
Confirmed |
|
9 |
| LYB | Stock | 74.9604 | BLUE |
T1 74.9604
T2 75.2884
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| LYG | Stock | 5.4373 M+ | BLUE |
T1 5.1632
T2 5.2914
|
T1: 0.0432
T2: 0.1714
|
— |
|
|
| LYV | Stock | 167.4634 M+ | BLUE |
T1 159.3390
T2 165.8380
|
T1: 4.4290
T2: 10.9280
|
Near |
|
6 |
| MA | Stock | 520.9908 M+ | BLUE |
T1 517.6585
T2 528.9054
|
T1: 10.6235
T2: 21.8704
|
— |
|
|
| MAA | Stock | 134.7100 M+ | BLUE |
T1 126.3260
T2 129.9219
|
T1: 1.8760
T2: 5.4719
|
— |
|
|
| MAR | Stock | 332.0081 M+ | BLUE |
T1 332.0081
T2 335.2940
|
T1: 0.0000
T2: 1.8390
|
— |
|
|
| MARA | Stock | 10.2017 | BLUE |
T1 9.4593
T2 10.5885
|
T1: 0.2093
T2: 1.3385
|
— |
|
|
| MAS | Stock | 65.4736 M+ | BLUE |
T1 63.1369
T2 65.4337
|
T1: 1.7969
T2: 4.0937
|
Near |
|
6 |
| MBLY | Stock | 8.4242 M+ | BLUE |
T1 8.0700
T2 8.4261
|
T1: 0.0000
T2: 0.3561
|
— |
|
|
| MCD | Stock | 331.9908 | BLUE |
T1 315.6358
T2 321.7816
|
T1: 1.6458
T2: 7.7916
|
— |
|
|
| MCHP | Stock | 67.5729 M+ | BLUE |
T1 67.5729
T2 69.7830
|
T1: 0.9929
T2: 3.2030
|
Confirmed |
|
|
| MCK | Stock | 966.6610 | BLUE |
T1 912.4714
T2 941.1127
|
T1: 8.0414
T2: 36.6827
|
— |
|
|
| MCO | Stock | 472.8245 M+ | BLUE |
T1 446.4000
T2 461.6874
|
T1: 0.0000
T2: 15.2874
|
— |
|
|
| MDB | Stock | 279.2314 M+ | BLUE |
T1 279.2314
T2 284.0062
|
T1: 0.0000
T2: 4.0237
|
— |
|
|
| MDLZ | Stock | 59.8655 M+ | BLUE |
T1 59.4537
T2 61.0824
|
T1: 1.4787
T2: 3.1074
|
Confirmed |
|
9 |
| MDT | Stock | 91.5885 M+ | BLUE |
T1 90.3418
T2 93.5835
|
T1: 2.6617
T2: 5.9035
|
Near |
|
|
| MELI | Stock | 1821.8151 M+ | BLUE |
T1 1747.8265
T2 1869.1146
|
T1: 56.0350
T2: 177.3231
|
— |
|
|
| MET | Stock | 73.1129 M+ | BLUE |
T1 72.2687
T2 74.4561
|
T1: 1.8037
T2: 3.9911
|
Near |
|
|
| MGM | Stock | 37.7332 M+ | BLUE |
T1 37.7332
T2 38.3749
|
T1: 0.0000
T2: 0.4299
|
Near |
|
|
| MHK | Stock | 110.0156 M+ | BLUE |
T1 106.2503
T2 109.6706
|
T1: 2.9403
T2: 6.3606
|
Near |
|
6 |
| MKC | Stock | 65.8072 M+ | BLUE |
T1 55.2178
T2 57.8056
|
T1: 0.8678
T2: 3.4556
|
— |
|
|
| MKTX | Stock | 190.7712 M+ | BLUE |
T1 174.5029
T2 180.3357
|
T1: 0.6428
T2: 6.4757
|
— |
|
|
| MLM | Stock | 617.0814 M+ | BLUE |
T1 602.2487
T2 618.4974
|
T1: 14.3347
T2: 30.5834
|
Near |
|
6 |
| MMC | Stock | 187.8032 M+ | BLUE |
T1 186.0342
T2 187.8533
|
T1: 3.3342
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | BLUE |
T1 151.2802
T2 155.7603
|
T1: 3.0652
T2: 7.5453
|
Near |
|
6 |
| MNST | Stock | 78.4235 M+ | BLUE |
T1 76.1521
T2 78.5742
|
T1: 0.5571
T2: 2.9792
|
— |
|
|
| MO | Stock | 68.8760 M+ | BLUE |
T1 66.4898
T2 68.2295
|
T1: 0.9998
T2: 2.7395
|
— |
|
4 |
| MOH | Stock | 153.0386 M+ | BLUE |
T1 149.9253
T2 154.3402
|
T1: 8.8153
T2: 13.2302
|
Near |
|
6 |
| MOS | Stock | 32.0830 M+ | BLUE |
T1 26.6036
T2 28.1122
|
T1: 1.3406
T2: 2.8492
|
Confirmed |
|
9 |
| MPC | Stock | 235.7536 M+ | BLUE |
T1 235.7536
T2 247.6876
|
T1: 0.0000
T2: 0.5476
|
Confirmed |
|
4 |
| MPWR | Stock | 1122.8157 M+ | BLUE |
T1 1122.8157
T2 1148.4265
|
T1: 13.9357
T2: 39.5465
|
Near |
|
|
| MRK | Stock | 119.1698 M+ | BLUE |
T1 119.1698
T2 120.2028
|
T1: 2.6298
T2: 3.6628
|
Near |
|
|
| MRNA | Stock | 58.7036 M+ | BLUE |
T1 55.7749
T2 59.8898
|
T1: 3.0949
T2: 7.2098
|
Near |
|
6 |
| MS | Stock | 164.1524 | BLUE |
T1 164.1524
T2 169.5785
|
T1: 0.0000
T2: 1.4385
|
Near |
|
|
| MSCI | Stock | 573.4222 M+ | BLUE |
T1 565.0000
T2 581.7927
|
T1: 0.0000
T2: 16.7927
|
— |
|
|
| MSFT | Stock | 412.2857 M+ | BLUE |
T1 388.9407
T2 404.3664
|
T1: 1.7307
T2: 17.1564
|
— |
|
|
| MSI | Stock | 478.8936 | BLUE |
T1 470.0623
T2 482.0596
|
T1: 8.2023
T2: 20.1996
|
Near |
|
6 |
| MSTR | Stock | 149.4938 | BLUE |
T1 149.4938
T2 158.3804
|
T1: 9.4438
T2: 18.3304
|
Near |
|
|
| MTB | Stock | 212.4064 | BLUE |
T1 208.6991
T2 213.4982
|
T1: 3.6241
T2: 8.4232
|
Near |
|
6 |
| MTCH | Stock | 31.8780 M+ | BLUE |
T1 31.8780
T2 31.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MTD | Stock | 1254.7997 M+ | BLUE |
T1 1254.7997
T2 1306.3589
|
T1: 0.0000
T2: 34.0188
|
Confirmed |
|
|
| MU | Stock | 429.1557 | BLUE |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NCLH | Stock | 21.5186 M+ | BLUE |
T1 21.0927
T2 22.2753
|
T1: 0.2776
T2: 1.4603
|
— |
|
|
| NDAQ | Stock | 89.3242 M+ | BLUE |
T1 87.7404
T2 90.7207
|
T1: 0.2305
T2: 3.2108
|
— |
|
|
| NDSN | Stock | 277.4000 | BLUE |
T1 276.8524
T2 282.4347
|
T1: 5.1624
T2: 10.7447
|
Near |
|
6 |
| NEE | Stock | 93.8197 | BLUE |
T1 93.8197
T2 93.9734
|
T1: 1.3198
T2: 1.4735
|
Confirmed |
|
8 |
| NEM | Stock | 121.2794 | BLUE |
T1 105.7181
T2 112.3261
|
T1: 5.1081
T2: 11.7161
|
Near |
|
6 |
| NI | Stock | 47.6970 | BLUE |
T1 46.8523
T2 47.7896
|
T1: 0.7023
T2: 1.6396
|
Near |
|
|
| NIO | Stock | 6.1704 M+ | BLUE |
T1 6.1049
T2 6.4300
|
T1: 0.1949
T2: 0.5200
|
Near |
|
6 |
| NKE | Stock | 58.1680 M+ | BLUE |
T1 56.5112
T2 59.4024
|
T1: 2.4312
T2: 5.3224
|
Near |
|
6 |
| NOC | Stock | 765.4977 | BLUE |
T1 706.7300
T2 712.4344
|
T1: 0.0000
T2: 5.7044
|
— |
|
|
| NOW | Stock | 126.5652 | BLUE |
T1 113.2500
T2 120.0080
|
T1: 0.0000
T2: 6.7580
|
— |
|
|
| NRG | Stock | 160.0089 M+ | BLUE |
T1 160.0089
T2 161.8460
|
T1: 4.9539
T2: 6.7910
|
Near |
|
6 |
| NSC | Stock | 305.0389 | BLUE |
T1 290.3619
T2 295.7037
|
T1: 2.2219
T2: 7.5637
|
— |
|
|
| NTAP | Stock | 101.9635 M+ | BLUE |
T1 101.9635
T2 105.0237
|
T1: 0.0000
T2: 0.6637
|
Confirmed |
|
|
| NTES | Stock | 119.9645 M+ | BLUE |
T1 117.9190
T2 121.0828
|
T1: 2.3589
T2: 5.5228
|
— |
|
|
| NTR | Stock | 88.6330 M+ | BLUE |
T1 78.1717
T2 79.5334
|
T1: 0.9217
T2: 2.2834
|
Confirmed |
|
7 |
| NTRS | Stock | 141.3862 | BLUE |
T1 141.3862
T2 143.6310
|
T1: 0.0000
T2: 2.1610
|
Confirmed |
|
|
| NU | Stock | 15.1287 M+ | BLUE |
T1 14.9200
T2 15.4833
|
T1: 0.0000
T2: 0.5633
|
— |
|
|
| NUE | Stock | 173.0908 M+ | BLUE |
T1 170.2038
T2 177.7975
|
T1: 6.7538
T2: 14.3475
|
Near |
|
|
| NVAX | Stock | 11.1878 | BLUE |
T1 10.0643
T2 10.7788
|
T1: 0.0643
T2: 0.7788
|
— |
|
|
| NVO | Stock | 39.8845 M+ | BLUE |
T1 39.8845
T2 39.9070
|
T1: 2.6745
T2: 2.6970
|
Near |
|
6 |
| NVR | Stock | 6981.6296 M+ | BLUE |
T1 6795.2520
T2 7067.7890
|
T1: 200.1570
T2: 472.6940
|
Near |
|
6 |
| NWG | Stock | 16.3730 | BLUE |
T1 14.8842
T2 15.3084
|
T1: 0.3192
T2: 0.7434
|
Near |
|
8 |
| NWS | Stock | 27.8100 | BLUE |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NWSA | Stock | 24.6640 M+ | BLUE |
T1 24.6640
T2 24.9535
|
T1: 0.0240
T2: 0.3135
|
— |
|
|
| NXPI | Stock | 208.9353 M+ | BLUE |
T1 207.5894
T2 217.9488
|
T1: 8.6794
T2: 19.0388
|
Near |
|
|
| O | Stock | 65.9687 M+ | BLUE |
T1 62.3733
T2 63.9015
|
T1: 0.5985
T2: 2.1267
|
— |
|
|
| ODFL | Stock | 199.8503 | BLUE |
T1 193.2200
T2 198.9288
|
T1: 0.0000
T2: 5.7088
|
— |
|
|
| OIH | Stock | 387.4722 | BLUE |
T1 387.4722
T2 406.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| OKE | Stock | 88.0841 | BLUE |
T1 88.0841
T2 89.8377
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| OKTA | Stock | 85.1524 M+ | BLUE |
T1 82.1200
T2 83.4658
|
T1: 0.0000
T2: 1.3458
|
— |
|
|
| OMC | Stock | 85.9302 | BLUE |
T1 79.5390
T2 83.4880
|
T1: 2.9890
T2: 6.9380
|
Near |
|
|
| ON | Stock | 62.9932 M+ | BLUE |
T1 62.9932
T2 65.3532
|
T1: 0.1732
T2: 2.5332
|
Confirmed |
|
|
| OPEN | Stock | 5.2993 | BLUE |
T1 5.2993
T2 6.0024
|
T1: 0.0000
T2: 0.6324
|
— |
|
|
| ORCL | Stock | 171.5810 M+ | BLUE |
T1 162.5623
T2 171.8915
|
T1: 6.7823
T2: 16.1115
|
— |
|
|
| ORLY | Stock | 95.9271 M+ | BLUE |
T1 91.4742
T2 94.6384
|
T1: 1.7642
T2: 4.9284
|
— |
|
|
| OTIS | Stock | 89.7732 M+ | BLUE |
T1 81.3300
T2 83.7905
|
T1: 0.0000
T2: 2.4605
|
— |
|
|
| OXY | Stock | 59.3932 M+ | BLUE |
T1 59.3932
T2 62.2174
|
T1: 0.0000
T2: 0.1084
|
Confirmed |
|
|
| PANW | Stock | 173.6579 M+ | BLUE |
T1 166.3500
T2 172.8585
|
T1: 0.0000
T2: 6.5085
|
— |
|
|
| PAYC | Stock | 139.2087 M+ | BLUE |
T1 127.8100
T2 132.2401
|
T1: 0.0000
T2: 4.4301
|
— |
|
|
| PAYX | Stock | 100.1730 M+ | BLUE |
T1 94.6600
T2 97.4455
|
T1: 0.0000
T2: 2.7855
|
— |
|
|
| PBR | Stock | 19.2880 | BLUE |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PCAR | Stock | 122.1061 | BLUE |
T1 119.3934
T2 122.0368
|
T1: 2.3784
T2: 5.0218
|
Flag |
|
9 |
| PCG | Stock | 18.7909 M+ | BLUE |
T1 17.9155
T2 18.3510
|
T1: 0.3155
T2: 0.7510
|
Near |
|
6 |
| PDD | Stock | 106.9897 M+ | BLUE |
T1 102.5753
T2 107.2806
|
T1: 3.0353
T2: 7.7406
|
Flag |
|
9 |
| PEG | Stock | 84.5051 M+ | BLUE |
T1 82.9353
T2 85.2506
|
T1: 2.0353
T2: 4.3506
|
Near |
|
|
| PEP | Stock | 163.7327 M+ | BLUE |
T1 155.4662
T2 159.9723
|
T1: 2.8912
T2: 7.3973
|
— |
|
|
| PFE | Stock | 27.4208 | BLUE |
T1 27.4208
T2 27.6710
|
T1: 0.2308
T2: 0.4810
|
Near |
|
|
| PFG | Stock | 92.0565 | BLUE |
T1 90.4881
T2 93.0161
|
T1: 2.0680
T2: 4.5961
|
Confirmed |
|
9 |
| PFGC | Stock | 90.3781 M+ | BLUE |
T1 86.9400
T2 89.9399
|
T1: 1.3999
T2: 4.3999
|
— |
|
|
| PG | Stock | 157.0678 M+ | BLUE |
T1 147.0662
T2 150.6024
|
T1: 0.9162
T2: 4.4524
|
— |
|
|
| PGR | Stock | 212.0195 M+ | BLUE |
T1 212.0195
T2 215.1247
|
T1: 3.9195
T2: 7.0247
|
Near |
|
6 |
| PH | Stock | 964.6061 M+ | BLUE |
T1 937.7381
T2 946.8561
|
T1: 5.5781
T2: 14.6961
|
— |
|
4 |
| PHAT | Stock | 11.7319 | BLUE |
T1 11.6137
T2 12.3296
|
T1: 0.0137
T2: 0.7296
|
— |
|
|
| PHM | Stock | 128.5726 M+ | BLUE |
T1 123.5573
T2 128.2395
|
T1: 3.5973
T2: 8.2795
|
Near |
|
6 |
| PKG | Stock | 225.4993 M+ | BLUE |
T1 218.9109
T2 222.6218
|
T1: 3.7109
T2: 7.4218
|
Flag |
|
9 |
| PLD | Stock | 137.5275 M+ | BLUE |
T1 133.4656
T2 135.7661
|
T1: 0.8455
T2: 3.1461
|
Near |
|
6 |
| PLTR | Stock | 162.6810 M+ | BLUE |
T1 162.6810
T2 162.9758
|
T1: 0.2810
T2: 0.5758
|
— |
|
|
| PM | Stock | 177.7014 M+ | BLUE |
T1 170.6917
T2 176.1434
|
T1: 3.1917
T2: 8.6434
|
Near |
|
6 |
| PNC | Stock | 210.1607 | BLUE |
T1 210.1607
T2 211.4211
|
T1: 1.5607
T2: 2.8211
|
Near |
|
|
| PNR | Stock | 92.6274 M+ | BLUE |
T1 91.5374
T2 94.6447
|
T1: 1.2474
T2: 4.3547
|
— |
|
|
| PNW | Stock | 103.4627 M+ | BLUE |
T1 100.8296
T2 102.8892
|
T1: 1.6196
T2: 3.6792
|
Flag |
|
9 |
| PODD | Stock | 244.3843 M+ | BLUE |
T1 244.1635
T2 252.8493
|
T1: 13.2835
T2: 21.9693
|
Near |
|
|
| POOL | Stock | 217.0120 M+ | BLUE |
T1 215.9191
T2 227.1031
|
T1: 9.5791
T2: 20.7631
|
Near |
|
6 |
| PPG | Stock | 110.6613 M+ | BLUE |
T1 105.2421
T2 106.5541
|
T1: 1.0021
T2: 2.3141
|
Flag |
|
4 |
| PPL | Stock | 39.0470 M+ | BLUE |
T1 38.1082
T2 38.9814
|
T1: 0.6382
T2: 1.5114
|
Flag |
|
9 |
| PRU | Stock | 97.1648 M+ | BLUE |
T1 97.1648
T2 98.3043
|
T1: 1.5748
T2: 2.7142
|
Near |
|
6 |
| PSA | Stock | 311.6690 M+ | BLUE |
T1 276.8623
T2 285.1145
|
T1: 1.2323
T2: 9.4845
|
— |
|
|
| PSLV | Stock | 29.2881 M+ | BLUE |
T1 24.9566
T2 27.4281
|
T1: 2.1266
T2: 4.5981
|
Near |
|
6 |
| PSX | Stock | 183.4700 M+ | BLUE |
T1 183.4700
T2 187.1427
|
T1: 0.0000
T2: 1.7727
|
Flag |
|
7 |
| PTC | Stock | 165.9429 M+ | BLUE |
T1 152.6000
T2 155.7713
|
T1: 0.0000
T2: 3.1713
|
— |
|
|
| PWR | Stock | 576.4187 | BLUE |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PYPL | Stock | 49.2796 M+ | BLUE |
T1 47.0422
T2 49.7743
|
T1: 1.3022
T2: 4.0343
|
— |
|
|
| QCOM | Stock | 139.1825 M+ | BLUE |
T1 135.3211
T2 141.9222
|
T1: 1.3511
T2: 7.9522
|
— |
|
|
| QQQM | Stock | 252.6392 | BLUE |
T1 246.6883
T2 252.2765
|
T1: 1.6882
T2: 7.2765
|
— |
|
|
| RBLX | Stock | 64.2755 M+ | BLUE |
T1 63.0909
T2 70.5517
|
T1: 5.2509
T2: 12.7117
|
— |
|
|
| RCL | Stock | 294.0744 | BLUE |
T1 290.8419
T2 306.2037
|
T1: 7.6119
T2: 22.9737
|
— |
|
|
| REG | Stock | 78.9361 M+ | BLUE |
T1 76.5315
T2 78.1229
|
T1: 0.1914
T2: 1.7829
|
— |
|
|
| REGN | Stock | 786.4158 M+ | BLUE |
T1 776.2880
T2 803.2254
|
T1: 26.2880
T2: 53.2254
|
— |
|
|
| RF | Stock | 27.5310 M+ | BLUE |
T1 26.4382
T2 27.0713
|
T1: 0.1581
T2: 0.7913
|
— |
|
|
| RGTI | Stock | 18.3656 M+ | BLUE |
T1 18.3656
T2 19.5353
|
T1: 2.4756
T2: 3.6453
|
Near |
|
6 |
| RH | Stock | 148.5430 M+ | BLUE |
T1 146.8905
T2 163.9389
|
T1: 9.0305
T2: 26.0789
|
— |
|
|
| RIVN | Stock | 17.4940 M+ | BLUE |
T1 17.2045
T2 17.5554
|
T1: 0.8845
T2: 1.2354
|
— |
|
|
| RJF | Stock | 152.2878 M+ | BLUE |
T1 152.0787
T2 158.2373
|
T1: 4.5386
T2: 10.6973
|
Near |
|
|
| RKLB | Stock | 78.1735 | BLUE |
T1 75.5850
T2 85.0200
|
T1: 6.1350
T2: 15.5700
|
— |
|
|
| RL | Stock | 356.0540 M+ | BLUE |
T1 356.0540
T2 359.4088
|
T1: 8.3740
T2: 11.7288
|
Near |
|
6 |
| RMD | Stock | 255.6203 M+ | BLUE |
T1 238.4786
T2 247.4172
|
T1: 6.7086
T2: 15.6472
|
Near |
|
6 |
| ROK | Stock | 387.5546 M+ | BLUE |
T1 377.6622
T2 392.9893
|
T1: 9.8522
T2: 25.1793
|
Near |
|
6 |
| ROKU | Stock | 103.8869 | BLUE |
T1 102.4387
T2 109.0474
|
T1: 3.5087
T2: 10.1174
|
— |
|
|
| ROL | Stock | 58.5000 | BLUE |
T1 55.4163
T2 57.3725
|
T1: 1.2663
T2: 3.2225
|
Near |
|
|
| ROOT | Stock | 50.3760 M+ | BLUE |
T1 50.3760
T2 53.5881
|
T1: 2.8760
T2: 6.0881
|
Near |
|
6 |
| ROP | Stock | 366.4405 M+ | BLUE |
T1 360.7556
T2 375.5811
|
T1: 3.9356
T2: 18.7611
|
— |
|
|
| ROST | Stock | 216.4568 | BLUE |
T1 216.4568
T2 219.9631
|
T1: 0.3568
T2: 3.8630
|
Confirmed |
|
|
| RSG | Stock | 233.0703 | BLUE |
T1 222.1913
T2 227.1725
|
T1: 0.7413
T2: 5.7225
|
— |
|
|
| RTX | Stock | 212.9672 | BLUE |
T1 200.7922
T2 206.9682
|
T1: 1.0421
T2: 7.2182
|
— |
|
|
| RUN | Stock | 12.8843 | BLUE |
T1 12.8843
T2 13.5101
|
T1: 0.0000
T2: 0.5151
|
Near |
|
|
| SAN | Stock | 11.7278 M+ | BLUE |
T1 11.3600
T2 11.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 197.6074 M+ | BLUE |
T1 175.4800
T2 179.6886
|
T1: 0.0000
T2: 4.2086
|
— |
|
|
| SBUX | Stock | 104.0400 | BLUE |
T1 96.2990
T2 100.2679
|
T1: 1.2790
T2: 5.2479
|
— |
|
|
| SCHW | Stock | 95.0584 M+ | BLUE |
T1 95.0584
T2 98.3551
|
T1: 0.0000
T2: 1.6151
|
Near |
|
|
| SHOP | Stock | 134.8961 M+ | BLUE |
T1 128.4194
T2 139.2867
|
T1: 5.6194
T2: 16.4867
|
— |
|
|
| SHW | Stock | 339.8765 M+ | BLUE |
T1 323.8712
T2 331.8474
|
T1: 5.3312
T2: 13.3074
|
Near |
|
6 |
| SIRI | Stock | 22.6815 M+ | BLUE |
T1 22.6815
T2 23.3539
|
T1: 0.0000
T2: 0.6239
|
Near |
|
|
| SJM | Stock | 113.5042 M+ | BLUE |
T1 101.3070
T2 105.0840
|
T1: 0.7370
T2: 4.5140
|
— |
|
|
| SLB | Stock | 49.2693 M+ | BLUE |
T1 49.2693
T2 51.1978
|
T1: 0.0000
T2: 0.1128
|
Confirmed |
|
4 |
| SLV | Stock | 81.2660 M+ | BLUE |
T1 69.8353
T2 76.6805
|
T1: 5.7253
T2: 12.5705
|
Near |
|
6 |
| SMCI | Stock | 33.2633 M+ | BLUE |
T1 25.0044
T2 27.5388
|
T1: 2.4444
T2: 4.9788
|
Confirmed |
|
10 |
| SMR | Stock | 12.5544 M+ | BLUE |
T1 12.5544
T2 13.7630
|
T1: 0.4544
T2: 1.6630
|
— |
|
|
| SNA | Stock | 379.5557 | BLUE |
T1 372.5896
T2 379.5993
|
T1: 2.4596
T2: 9.4693
|
— |
|
|
| SNAP | Stock | 5.4777 M+ | BLUE |
T1 4.8757
T2 5.3913
|
T1: 0.2757
T2: 0.7913
|
— |
|
|
| SNDL | Stock | 1.6593 M+ | BLUE |
T1 1.5203
T2 1.6609
|
T1: 0.1403
T2: 0.2809
|
Near |
|
4 |
| SNOW | Stock | 184.9607 M+ | BLUE |
T1 177.0500
T2 186.1612
|
T1: 0.0000
T2: 9.1112
|
— |
|
|
| SNPS | Stock | 447.0174 M+ | BLUE |
T1 441.7600
T2 451.3637
|
T1: 0.0000
T2: 9.6037
|
— |
|
|
| SO | Stock | 99.0886 M+ | BLUE |
T1 96.8224
T2 99.0147
|
T1: 1.7424
T2: 3.9347
|
Near |
|
6 |
| SOFI | Stock | 19.0518 M+ | BLUE |
T1 19.0518
T2 19.4293
|
T1: 1.6418
T2: 2.0193
|
— |
|
|
| SOUN | Stock | 8.3718 M+ | BLUE |
T1 7.6210
T2 8.8019
|
T1: 0.6810
T2: 1.8619
|
— |
|
|
| SPG | Stock | 195.9247 | BLUE |
T1 186.6600
T2 189.2709
|
T1: 0.0000
T2: 2.6109
|
— |
|
|
| SPGI | Stock | 452.6515 | BLUE |
T1 433.6000
T2 442.7176
|
T1: 0.0000
T2: 9.1176
|
— |
|
|
| SPOT | Stock | 572.2527 | BLUE |
T1 514.3061
T2 542.2721
|
T1: 17.1761
T2: 45.1421
|
Near |
|
6 |
| SPWR | Stock | 1.5449 M+ | BLUE |
T1 1.4060
T2 1.5770
|
T1: 0.1470
T2: 0.3180
|
Near |
|
4 |
| SRE | Stock | 95.9353 | BLUE |
T1 95.9353
T2 96.4330
|
T1: 0.2903
T2: 0.7880
|
Confirmed |
|
|
| STE | Stock | 230.2951 M+ | BLUE |
T1 230.2951
T2 233.3769
|
T1: 5.2651
T2: 8.3469
|
Confirmed |
|
9 |
| STLD | Stock | 186.5163 M+ | BLUE |
T1 177.1000
T2 184.2250
|
T1: 6.1900
T2: 13.3150
|
Near |
|
6 |
| STT | Stock | 126.6166 M+ | BLUE |
T1 126.6166
T2 130.1461
|
T1: 0.0000
T2: 2.4162
|
Confirmed |
|
|
| STX | Stock | 399.2627 | BLUE |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STZ | Stock | 152.9957 M+ | BLUE |
T1 152.9957
T2 159.4245
|
T1: 0.0000
T2: 3.6645
|
Confirmed |
|
|
| SWK | Stock | 78.0527 M+ | BLUE |
T1 74.7028
T2 77.0955
|
T1: 2.0128
T2: 4.4055
|
Flag |
|
9 |
| SWKS | Stock | 58.3910 M+ | BLUE |
T1 58.3910
T2 59.5742
|
T1: 1.7410
T2: 2.9242
|
Confirmed |
|
9 |
| SYF | Stock | 67.6567 M+ | BLUE |
T1 67.6567
T2 70.6004
|
T1: 0.0000
T2: 2.0004
|
Near |
|
|
| SYK | Stock | 367.4283 M+ | BLUE |
T1 341.8591
T2 354.3382
|
T1: 0.6691
T2: 13.1482
|
— |
|
|
| SYY | Stock | 86.4826 M+ | BLUE |
T1 84.5348
T2 86.4996
|
T1: 1.6048
T2: 3.5696
|
Near |
|
6 |
| T | Stock | 28.4837 | BLUE |
T1 28.4837
T2 29.0546
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| TAP | Stock | 46.7395 M+ | BLUE |
T1 43.8449
T2 46.0873
|
T1: 1.4349
T2: 3.6773
|
— |
|
|
| TDG | Stock | 1291.9668 M+ | BLUE |
T1 1211.7400
T2 1229.2785
|
T1: 0.0000
T2: 17.5385
|
— |
|
|
| TDY | Stock | 668.2762 | BLUE |
T1 644.0297
T2 660.3068
|
T1: 7.1597
T2: 23.4368
|
— |
|
|
| TEAM | Stock | 84.3709 M+ | BLUE |
T1 77.7744
T2 86.3710
|
T1: 2.3244
T2: 10.9210
|
— |
|
|
| TECH | Stock | 55.6930 M+ | BLUE |
T1 55.6930
T2 55.9183
|
T1: 2.1630
T2: 2.3883
|
Near |
|
|
| TEL | Stock | 211.3748 M+ | BLUE |
T1 211.3748
T2 215.3693
|
T1: 4.0548
T2: 8.0493
|
Confirmed |
|
8 |
| TEM | Stock | 53.8497 M+ | BLUE |
T1 53.8497
T2 55.2633
|
T1: 3.8697
T2: 5.2833
|
Near |
|
6 |
| TER | Stock | 312.6157 | BLUE |
T1 312.6157
T2 326.3257
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TFC | Stock | 47.9132 M+ | BLUE |
T1 46.7282
T2 48.0763
|
T1: 1.0382
T2: 2.3863
|
Near |
|
6 |
| TGT | Stock | 122.9742 M+ | BLUE |
T1 119.9227
T2 124.2249
|
T1: 3.4327
T2: 7.7349
|
Near |
|
6 |
| THC | Stock | 243.5195 | BLUE |
T1 210.0547
T2 220.2994
|
T1: 2.8247
T2: 13.0694
|
— |
|
|
| TJX | Stock | 162.5096 | BLUE |
T1 162.5096
T2 162.5467
|
T1: 3.0546
T2: 3.0917
|
Confirmed |
|
9 |
| TKO | Stock | 211.1816 M+ | BLUE |
T1 201.6672
T2 209.9143
|
T1: 3.3772
T2: 11.6243
|
— |
|
3 |
| TLN | Stock | 343.8359 M+ | BLUE |
T1 343.8359
T2 347.4415
|
T1: 23.6959
T2: 27.3015
|
Near |
|
6 |
| TMO | Stock | 514.5128 M+ | BLUE |
T1 507.7415
T2 521.1130
|
T1: 13.0865
T2: 26.4580
|
Confirmed |
|
9 |
| TMUS | Stock | 220.8997 M+ | BLUE |
T1 219.0898
T2 223.0363
|
T1: 5.5097
T2: 9.4563
|
Flag |
|
9 |
| TPL | Stock | 544.8646 | BLUE |
T1 544.8646
T2 554.5500
|
T1: 0.0000
T2: 9.5500
|
Near |
|
|
| TPR | Stock | 151.8644 M+ | BLUE |
T1 148.3500
T2 152.9755
|
T1: 0.0000
T2: 4.6255
|
— |
|
|
| TRGP | Stock | 241.6882 M+ | BLUE |
T1 241.6882
T2 251.7000
|
T1: 0.0000
T2: 5.1900
|
Confirmed |
|
|
| TRMB | Stock | 70.8099 | BLUE |
T1 68.2729
T2 70.9707
|
T1: 0.2829
T2: 2.9807
|
— |
|
|
| TROW | Stock | 92.1012 M+ | BLUE |
T1 92.0179
T2 95.1608
|
T1: 2.9679
T2: 6.1108
|
Near |
|
6 |
| TRU | Stock | 79.4522 M+ | BLUE |
T1 73.7900
T2 73.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TRV | Stock | 306.2749 | BLUE |
T1 302.8726
T2 310.2752
|
T1: 1.0976
T2: 8.5002
|
— |
|
|
| TSCO | Stock | 51.2141 M+ | BLUE |
T1 48.0263
T2 50.0876
|
T1: 1.3813
T2: 3.4426
|
Near |
|
|
| TSM | Stock | 357.3244 | BLUE |
T1 357.3244
T2 357.8728
|
T1: 12.4444
T2: 12.9928
|
Near |
|
6 |
| TSN | Stock | 61.6925 M+ | BLUE |
T1 61.6925
T2 62.3072
|
T1: 0.3625
T2: 0.9772
|
Confirmed |
|
|
| TT | Stock | 437.6839 | BLUE |
T1 437.6839
T2 441.7298
|
T1: 3.4739
T2: 7.5198
|
Confirmed |
|
|
| TTD | Stock | 29.7732 M+ | BLUE |
T1 24.6500
T2 26.5700
|
T1: 0.0000
T2: 1.9200
|
— |
|
|
| TTWO | Stock | 218.4003 M+ | BLUE |
T1 203.4400
T2 210.3126
|
T1: 0.0000
T2: 6.8726
|
— |
|
|
| TWLO | Stock | 131.0314 M+ | BLUE |
T1 131.0314
T2 131.7401
|
T1: 1.8714
T2: 2.5801
|
— |
|
|
| TXN | Stock | 202.1323 M+ | BLUE |
T1 200.0772
T2 204.4543
|
T1: 3.6771
T2: 8.0543
|
Confirmed |
|
9 |
| TXT | Stock | 95.7301 | BLUE |
T1 93.4456
T2 95.8811
|
T1: 2.2656
T2: 4.7011
|
Near |
|
6 |
| TYL | Stock | 377.1019 M+ | BLUE |
T1 358.8427
T2 377.2504
|
T1: 1.6258
T2: 20.0335
|
— |
|
|
| U | Stock | 21.3471 M+ | BLUE |
T1 21.3471
T2 22.3558
|
T1: 2.2571
T2: 3.2658
|
— |
|
|
| UAL | Stock | 96.9227 M+ | BLUE |
T1 96.9227
T2 99.1405
|
T1: 0.3227
T2: 2.5405
|
— |
|
|
| UBER | Stock | 76.7897 | BLUE |
T1 76.6345
T2 78.9222
|
T1: 0.8145
T2: 3.1022
|
— |
|
|
| UDR | Stock | 37.7658 M+ | BLUE |
T1 35.5750
T2 36.7100
|
T1: 0.6750
T2: 1.8100
|
— |
|
|
| UHS | Stock | 196.0139 M+ | BLUE |
T1 196.0139
T2 198.0613
|
T1: 4.6139
T2: 6.6613
|
Near |
|
6 |
| ULTA | Stock | 662.2665 M+ | BLUE |
T1 540.6496
T2 565.3192
|
T1: 5.0397
T2: 29.7093
|
— |
|
|
| UNH | Stock | 291.1208 M+ | BLUE |
T1 285.1774
T2 297.2368
|
T1: 4.4324
T2: 16.4918
|
— |
|
|
| UNP | Stock | 254.9481 | BLUE |
T1 244.7592
T2 249.3984
|
T1: 3.0192
T2: 7.6584
|
Near |
|
6 |
| UPS | Stock | 103.9589 M+ | BLUE |
T1 101.6967
T2 104.8934
|
T1: 2.3267
T2: 5.5234
|
Near |
|
6 |
| UPST | Stock | 29.5678 M+ | BLUE |
T1 29.5678
T2 29.7177
|
T1: 1.4028
T2: 1.5527
|
— |
|
|
| URI | Stock | 832.1366 M+ | BLUE |
T1 779.3764
T2 810.3828
|
T1: 27.0764
T2: 58.0828
|
Near |
|
6 |
| USB | Stock | 53.4567 M+ | BLUE |
T1 53.2761
T2 54.3771
|
T1: 0.3260
T2: 1.4271
|
— |
|
|
| USO | Stock | 124.3336 | BLUE |
T1 116.3500
T2 116.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 319.8053 | BLUE |
T1 314.6912
T2 324.2724
|
T1: 6.8412
T2: 16.4224
|
Near |
|
|
| VEA | Stock | 67.1431 | BLUE |
T1 64.4050
T2 64.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 197.9967 M+ | BLUE |
T1 190.7681
T2 201.7162
|
T1: 3.1781
T2: 14.1262
|
— |
|
|
| VICI | Stock | 30.1618 | BLUE |
T1 28.0893
T2 28.7335
|
T1: 0.6443
T2: 1.2885
|
Flag |
|
9 |
| VLO | Stock | 239.8192 | BLUE |
T1 239.8192
T2 245.2734
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| VMC | Stock | 275.1671 M+ | BLUE |
T1 275.1671
T2 278.2290
|
T1: 4.2271
T2: 7.2890
|
Confirmed |
|
8 |
| VOO | Stock | 628.4500 M+ | BLUE |
T1 611.9444
T2 619.6788
|
T1: 0.9194
T2: 8.6538
|
— |
|
|
| VRSK | Stock | 216.6562 | BLUE |
T1 204.4849
T2 213.3297
|
T1: 1.1949
T2: 10.0397
|
— |
|
|
| VRSN | Stock | 243.6625 M+ | BLUE |
T1 243.6625
T2 247.5791
|
T1: 0.0625
T2: 3.9791
|
Near |
|
|
| VRT | Stock | 283.0798 | BLUE |
T1 278.6321
T2 289.5542
|
T1: 6.7521
T2: 17.6742
|
Near |
|
6 |
| VRTX | Stock | 507.6168 | BLUE |
T1 468.5124
T2 486.3847
|
T1: 4.7321
T2: 22.6045
|
— |
|
|
| VST | Stock | 168.7615 M+ | BLUE |
T1 164.3412
T2 176.9624
|
T1: 8.4412
T2: 21.0624
|
— |
|
2 |
| VTI | Stock | 337.1741 | BLUE |
T1 328.2347
T2 332.2094
|
T1: 0.3847
T2: 4.3594
|
— |
|
|
| VTR | Stock | 87.3509 | BLUE |
T1 84.6850
T2 86.2600
|
T1: 0.6550
T2: 2.2300
|
— |
|
|
| VTRS | Stock | 14.5615 | BLUE |
T1 14.0340
T2 14.6430
|
T1: 0.5490
T2: 1.1580
|
Near |
|
6 |
| VTV | Stock | 201.9987 | BLUE |
T1 199.0164
T2 200.5127
|
T1: 1.0764
T2: 2.5727
|
Near |
|
8 |
| VUG | Stock | 467.3979 M+ | BLUE |
T1 451.9220
T2 461.0890
|
T1: 0.3420
T2: 9.5090
|
— |
|
|
| VZ | Stock | 51.9599 M+ | BLUE |
T1 51.9599
T2 52.6384
|
T1: 0.2799
T2: 0.9584
|
Confirmed |
|
|
| WAB | Stock | 252.5200 M+ | BLUE |
T1 250.8081
T2 253.8961
|
T1: 2.6906
T2: 5.7786
|
Confirmed |
|
8 |
| WAT | Stock | 309.3949 M+ | BLUE |
T1 309.3949
T2 320.9254
|
T1: 2.3949
T2: 13.9254
|
Near |
|
|
| WBD | Stock | 27.9506 M+ | BLUE |
T1 27.9506
T2 28.3987
|
T1: 0.2106
T2: 0.6587
|
— |
|
|
| WDAY | Stock | 153.7940 M+ | BLUE |
T1 139.1374
T2 149.0248
|
T1: 1.0524
T2: 10.9398
|
— |
|
|
| WDC | Stock | 280.5676 | BLUE |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WEC | Stock | 117.9232 | BLUE |
T1 115.6089
T2 117.4728
|
T1: 1.3189
T2: 3.1828
|
Near |
|
6 |
| WELL | Stock | 210.6582 | BLUE |
T1 202.7747
T2 207.6693
|
T1: 2.9247
T2: 7.8193
|
Near |
|
|
| WFC | Stock | 81.1218 | BLUE |
T1 81.1218
T2 83.3534
|
T1: 0.6568
T2: 2.8884
|
Confirmed |
|
|
| WM | Stock | 247.8327 | BLUE |
T1 232.9334
T2 239.1192
|
T1: 0.7533
T2: 6.9392
|
— |
|
|
| WMB | Stock | 75.4787 | BLUE |
T1 75.4787
T2 76.2541
|
T1: 0.4487
T2: 1.2241
|
Confirmed |
|
|
| WMT | Stock | 127.6323 | BLUE |
T1 125.8701
T2 128.6954
|
T1: 1.7601
T2: 4.5854
|
Confirmed |
|
9 |
| WRB | Stock | 70.3005 M+ | BLUE |
T1 68.2399
T2 70.9647
|
T1: 1.5399
T2: 4.2647
|
— |
|
|
| WSM | Stock | 193.5513 | BLUE |
T1 193.5513
T2 193.5836
|
T1: 7.4213
T2: 7.4536
|
Near |
|
6 |
| WST | Stock | 249.8464 M+ | BLUE |
T1 249.8464
T2 258.7168
|
T1: 1.7764
T2: 10.6468
|
Confirmed |
|
|
| WTW | Stock | 305.6422 M+ | BLUE |
T1 305.6422
T2 306.1115
|
T1: 8.0422
T2: 8.5115
|
Near |
|
|
| WULF | Stock | 16.2326 M+ | BLUE |
T1 16.2326
T2 17.3769
|
T1: 0.0000
T2: 0.2969
|
— |
|
|
| WY | Stock | 24.8131 M+ | BLUE |
T1 24.2186
T2 24.7322
|
T1: 0.3436
T2: 0.8572
|
Flag |
|
9 |
| WYNN | Stock | 105.2266 M+ | BLUE |
T1 105.2266
T2 108.1599
|
T1: 0.3766
T2: 3.3099
|
Near |
|
|
| X:ADAUSD | Crypto | 0.2903 M+ | BLUE |
T1 0.2903
T2 0.3395
|
T1: 0.0219
T2: 0.0711
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | BLUE |
T1 1.0873
T2 1.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | BLUE |
T1 11.0035
T2 11.8780
|
T1: 1.3735
T2: 2.2480
|
Near |
|
2 |
| X:BCHUSD | Crypto | 478.8312 | BLUE |
T1 478.8312
T2 572.0707
|
T1: 0.0000
T2: 92.2207
|
Near |
|
|
| X:CROUSD | Crypto | 0.0814 M+ | BLUE |
T1 0.0814
T2 0.0922
|
T1: 0.0051
T2: 0.0159
|
Near |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | BLUE |
T1 1.0122
T2 1.0228
|
T1: 0.0113
T2: 0.0219
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | BLUE |
T1 0.1022
T2 0.1065
|
T1: 0.0066
T2: 0.0109
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 M+ | BLUE |
T1 2219.8280
T2 2422.8062
|
T1: 44.4080
T2: 247.3862
|
Near |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | BLUE |
T1 0.1021
T2 0.1060
|
T1: 0.0076
T2: 0.0115
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | BLUE |
T1 2.9864
T2 3.2892
|
T1: 0.5664
T2: 0.8692
|
Near |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | BLUE |
T1 9.6448
T2 11.4349
|
T1: 0.3798
T2: 2.1699
|
Near |
|
|
| X:LTCUSD | Crypto | 59.3003 M+ | BLUE |
T1 59.3003
T2 62.4769
|
T1: 3.3003
T2: 6.4769
|
Near |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | BLUE |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | BLUE |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | BLUE |
T1 96.2416
T2 103.9016
|
T1: 4.0416
T2: 11.7016
|
— |
|
|
| X:TRXUSD | Crypto | 0.3091 M+ | BLUE |
T1 0.3091
T2 0.3195
|
T1: 0.0000
T2: 0.0076
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0039 | BLUE |
T1 1.0039
T2 1.0055
|
T1: 0.0029
T2: 0.0045
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0177 | BLUE |
T1 1.0075
T2 1.0155
|
T1: 0.0073
T2: 0.0153
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | BLUE |
T1 0.1679
T2 0.1693
|
T1: 0.0000
T2: 0.0009
|
Near |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | BLUE |
T1 369.7117
T2 441.3283
|
T1: 14.9917
T2: 86.6083
|
— |
|
|
| X:XRPUSD | Crypto | 1.4660 | BLUE |
T1 1.4660
T2 1.4754
|
T1: 0.0308
T2: 0.0402
|
— |
|
4 |
| XEL | Stock | 82.9004 | BLUE |
T1 80.1192
T2 81.8734
|
T1: 1.4142
T2: 3.1684
|
Flag |
|
9 |
| XLB | Stock | 50.5990 | BLUE |
T1 49.2549
T2 49.7848
|
T1: 0.4649
T2: 0.9948
|
Flag |
|
9 |
| XLC | Stock | 118.3451 | BLUE |
T1 113.6500
T2 115.7699
|
T1: 0.2000
T2: 2.3199
|
— |
|
|
| XLE | Stock | 58.1453 | BLUE |
T1 58.1453
T2 58.5872
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLF | Stock | 50.7207 M+ | BLUE |
T1 50.5223
T2 51.5996
|
T1: 0.6623
T2: 1.7396
|
Near |
|
|
| XLI | Stock | 172.3695 | BLUE |
T1 166.2488
T2 168.1376
|
T1: 0.0688
T2: 1.9576
|
— |
|
2 |
| XLK | Stock | 141.5419 M+ | BLUE |
T1 140.4966
T2 141.6481
|
T1: 1.2966
T2: 2.4481
|
— |
|
|
| XLP | Stock | 86.5007 | BLUE |
T1 82.8880
T2 84.2559
|
T1: 0.8622
T2: 2.2302
|
Near |
|
|
| XLRE | Stock | 43.4502 M+ | BLUE |
T1 41.3654
T2 42.1707
|
T1: 0.2554
T2: 1.0607
|
— |
|
|
| XLU | Stock | 47.3299 | BLUE |
T1 46.1346
T2 46.9141
|
T1: 0.5994
T2: 1.3790
|
Flag |
|
9 |
| XLV | Stock | 154.6844 | BLUE |
T1 148.0405
T2 150.9159
|
T1: 1.2755
T2: 4.1509
|
— |
|
|
| XLY | Stock | 115.7634 M+ | BLUE |
T1 112.2587
T2 114.4724
|
T1: 0.8337
T2: 3.0474
|
— |
|
3 |
| XOM | Stock | 157.2020 | BLUE |
T1 157.2020
T2 159.4368
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XYL | Stock | 124.5627 M+ | BLUE |
T1 124.5627
T2 125.4424
|
T1: 1.5227
T2: 2.4024
|
Near |
|
|
| YUM | Stock | 162.4801 | BLUE |
T1 162.4801
T2 163.9704
|
T1: 2.3901
T2: 3.8804
|
Near |
|
6 |
| ZBH | Stock | 97.5749 M+ | BLUE |
T1 91.7324
T2 96.2648
|
T1: 2.9524
T2: 7.4848
|
— |
|
|
| ZBRA | Stock | 225.3612 M+ | BLUE |
T1 222.7280
T2 236.9759
|
T1: 10.4880
T2: 24.7359
|
Near |
|
|
| ZS | Stock | 166.8051 M+ | BLUE |
T1 155.2245
T2 168.5739
|
T1: 0.7144
T2: 14.0639
|
— |
|
|
| ZTS | Stock | 123.3912 M+ | BLUE |
T1 121.6503
T2 126.5306
|
T1: 4.3203
T2: 9.2006
|
Near |
|
As of: —