Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 294.5981 M+ | GREY |
T1 294.5981
T2 305.7445
|
T1: 0.0000
T2: 10.4745
|
Flag |
|
|
| TSLA | Stock | 452.5503 M+ | GREY |
T1 449.1600
T2 449.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 226.6089 M+ | GREY |
T1 226.1292
T2 231.4783
|
T1: 2.3792
T2: 7.7283
|
Near |
|
7 |
| GOOGL | Stock | 397.4640 M+ | GREY |
T1 397.4640
T2 398.5836
|
T1: 0.0240
T2: 1.1436
|
— |
|
|
| AMZN | Stock | 273.6128 M+ | GREY |
T1 273.6128
T2 275.1433
|
T1: 0.0000
T2: 1.5132
|
— |
|
|
| NFLX | Stock | 90.1981 M+ | GREY |
T1 90.1981
T2 90.8644
|
T1: 1.0281
T2: 1.6944
|
Confirmed |
|
|
| META | Stock | 620.4961 M+ | GREY |
T1 620.4961
T2 636.5283
|
T1: 15.5892
T2: 31.6214
|
Near |
|
|
| QQQ | Stock | 713.9523 M+ | GREY |
T1 713.9523
T2 719.4927
|
T1: 0.0000
T2: 4.9027
|
— |
|
|
| SPY | Stock | 740.0439 M+ | GREY |
T1 740.0439
T2 748.3178
|
T1: 0.0000
T2: 7.5278
|
Near |
|
|
| X:BTCUSD | Crypto | 85103.9050 M+ | GREY |
T1 85103.9050
T2 88878.5319
|
T1: 3325.9050
T2: 7100.5319
|
— |
|
|
| A | Stock | 117.2695 M+ | GREY |
T1 117.2695
T2 117.4802
|
T1: 1.4195
T2: 1.6302
|
— |
|
|
| AAL | Stock | 13.4883 M+ | GREY |
T1 13.4883
T2 13.5530
|
T1: 0.3883
T2: 0.4530
|
— |
|
|
| ABBV | Stock | 211.7038 | GREY |
T1 211.7038
T2 214.9476
|
T1: 0.3839
T2: 3.6277
|
Confirmed |
|
|
| ABNB | Stock | 146.9950 | GREY |
T1 146.2900
T2 146.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ABT | Stock | 85.7178 M+ | GREY |
T1 85.7178
T2 87.4597
|
T1: 0.6178
T2: 2.3597
|
Confirmed |
|
|
| ACGL | Stock | 95.6318 M+ | GREY |
T1 95.6318
T2 97.4667
|
T1: 0.6818
T2: 2.5167
|
Near |
|
|
| ACHR | Stock | 6.7476 M+ | GREY |
T1 6.7476
T2 6.7792
|
T1: 0.0000
T2: 0.0292
|
— |
|
|
| ACN | Stock | 183.3291 M+ | GREY |
T1 182.0105
T2 186.0949
|
T1: 0.7205
T2: 4.8049
|
— |
|
|
| ADBE | Stock | 257.7396 M+ | GREY |
T1 255.4100
T2 266.5405
|
T1: 0.0000
T2: 11.1305
|
— |
|
|
| ADI | Stock | 422.2403 M+ | GREY |
T1 422.2403
T2 429.2366
|
T1: 0.0000
T2: 6.3566
|
Near |
|
|
| ADM | Stock | 82.8711 M+ | GREY |
T1 82.8711
T2 83.2541
|
T1: 1.0011
T2: 1.3841
|
Confirmed |
|
|
| ADP | Stock | 218.1893 M+ | GREY |
T1 218.1893
T2 223.0710
|
T1: 2.3793
T2: 7.2610
|
Confirmed |
|
|
| ADSK | Stock | 246.2186 M+ | GREY |
T1 246.1171
T2 257.3642
|
T1: 1.1471
T2: 12.3942
|
— |
|
|
| AEE | Stock | 111.5731 | GREY |
T1 111.5731
T2 112.6371
|
T1: 1.0931
T2: 2.1571
|
— |
|
|
| AEP | Stock | 133.7381 | GREY |
T1 133.7381
T2 135.2036
|
T1: 1.4881
T2: 2.9536
|
Near |
|
6 |
| AES | Stock | 14.5084 M+ | GREY |
T1 14.5084
T2 14.5156
|
T1: 0.0584
T2: 0.0656
|
Confirmed |
|
8 |
| AFL | Stock | 116.9554 | GREY |
T1 116.9554
T2 118.7919
|
T1: 0.2804
T2: 2.1169
|
Confirmed |
|
|
| AIG | Stock | 77.1734 M+ | GREY |
T1 77.1734
T2 78.8937
|
T1: 0.1934
T2: 1.9137
|
Near |
|
|
| AIZ | Stock | 247.6002 M+ | GREY |
T1 247.6002
T2 250.0151
|
T1: 0.1852
T2: 2.6001
|
— |
|
7 |
| AJG | Stock | 204.7340 M+ | GREY |
T1 204.7340
T2 207.1701
|
T1: 1.8240
T2: 4.2601
|
— |
|
|
| AKAM | Stock | 156.0047 M+ | GREY |
T1 156.0047
T2 156.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 219.4199 M+ | GREY |
T1 219.0750
T2 228.2864
|
T1: 0.0000
T2: 9.2114
|
— |
|
|
| ALGN | Stock | 174.6479 M+ | GREY |
T1 174.6479
T2 176.0433
|
T1: 4.9879
T2: 6.3833
|
— |
|
|
| ALL | Stock | 219.8535 | GREY |
T1 219.8535
T2 222.0213
|
T1: 1.8935
T2: 4.0613
|
Near |
|
|
| ALLE | Stock | 136.0252 M+ | GREY |
T1 136.0252
T2 137.6656
|
T1: 1.5852
T2: 3.2256
|
— |
|
|
| AMAT | Stock | 447.7853 M+ | GREY |
T1 447.7853
T2 448.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMC | Stock | 2.4042 M+ | GREY |
T1 1.5100
T2 1.6602
|
T1: 0.0000
T2: 0.1502
|
— |
|
7 |
| AMCR | Stock | 42.4867 | GREY |
T1 40.9375
T2 42.6550
|
T1: 0.6375
T2: 2.3550
|
— |
|
|
| AMD | Stock | 468.4722 M+ | GREY |
T1 468.4722
T2 469.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 235.2813 | GREY |
T1 235.2813
T2 240.3417
|
T1: 1.2713
T2: 6.3317
|
Near |
|
|
| AMGN | Stock | 340.6803 M+ | GREY |
T1 340.6803
T2 347.9592
|
T1: 2.1913
T2: 9.4702
|
Confirmed |
|
|
| AMP | Stock | 477.8556 M+ | GREY |
T1 477.8556
T2 491.6070
|
T1: 5.4206
T2: 19.1720
|
Confirmed |
|
|
| AMT | Stock | 181.7645 M+ | GREY |
T1 181.7645
T2 184.9707
|
T1: 1.2545
T2: 4.4607
|
Confirmed |
|
|
| ANET | Stock | 144.0643 | GREY |
T1 144.0643
T2 150.6285
|
T1: 1.1243
T2: 7.6885
|
Near |
|
|
| ANVS | Stock | 2.5896 M+ | GREY |
T1 2.5896
T2 2.6102
|
T1: 0.1191
T2: 0.1397
|
— |
|
4 |
| AON | Stock | 318.4818 M+ | GREY |
T1 318.4818
T2 326.7557
|
T1: 0.8918
T2: 9.1657
|
Confirmed |
|
|
| AOS | Stock | 59.7223 M+ | GREY |
T1 59.7223
T2 61.2159
|
T1: 0.5123
T2: 2.0059
|
— |
|
|
| APA | Stock | 38.3890 M+ | GREY |
T1 38.3890
T2 39.3095
|
T1: 0.8890
T2: 1.8095
|
Near |
|
6 |
| APH | Stock | 131.0459 | GREY |
T1 131.0459
T2 135.7639
|
T1: 2.6359
T2: 7.3538
|
Near |
|
|
| APO | Stock | 136.2798 M+ | GREY |
T1 136.2798
T2 139.1966
|
T1: 2.5898
T2: 5.5066
|
Near |
|
|
| APP | Stock | 515.1263 M+ | GREY |
T1 515.1263
T2 542.6565
|
T1: 22.3964
T2: 49.9266
|
Confirmed |
|
9 |
| APTV | Stock | 60.1712 M+ | GREY |
T1 58.8114
T2 62.6727
|
T1: 1.2115
T2: 5.0728
|
— |
|
|
| ARE | Stock | 48.1529 M+ | GREY |
T1 48.1529
T2 49.6863
|
T1: 1.2729
T2: 2.8063
|
Near |
|
6 |
| ARES | Stock | 131.1660 M+ | GREY |
T1 131.1660
T2 132.9024
|
T1: 3.7960
T2: 5.5324
|
— |
|
|
| ARKK | Stock | 81.7275 M+ | GREY |
T1 80.8511
T2 82.5045
|
T1: 0.1661
T2: 1.8195
|
— |
|
|
| ARM | Stock | 216.5037 | GREY |
T1 216.5037
T2 216.8974
|
T1: 0.0057
T2: 0.3994
|
— |
|
|
| ASML | Stock | 1575.2812 | GREY |
T1 1567.9900
T2 1593.6549
|
T1: 0.0000
T2: 25.6649
|
— |
|
|
| ATO | Stock | 186.0998 | GREY |
T1 186.0998
T2 186.7082
|
T1: 2.6698
T2: 3.2782
|
Near |
|
|
| AUR | Stock | 8.1738 | GREY |
T1 7.5100
T2 7.6416
|
T1: 0.0000
T2: 0.1316
|
— |
|
3 |
| AVAV | Stock | 177.7479 M+ | GREY |
T1 177.7479
T2 198.2387
|
T1: 4.2779
T2: 24.7687
|
Near |
|
|
| AVB | Stock | 188.4235 M+ | GREY |
T1 188.4235
T2 192.5747
|
T1: 0.4135
T2: 4.5647
|
Near |
|
|
| AVGO | Stock | 433.7904 | GREY |
T1 433.7904
T2 436.6502
|
T1: 0.1441
T2: 3.0039
|
— |
|
|
| AVY | Stock | 166.3649 M+ | GREY |
T1 166.3649
T2 166.8495
|
T1: 2.5849
T2: 3.0695
|
— |
|
|
| AWK | Stock | 129.1709 M+ | GREY |
T1 129.1709
T2 130.5516
|
T1: 1.1909
T2: 2.5716
|
Confirmed |
|
|
| AXON | Stock | 422.7686 M+ | GREY |
T1 422.7686
T2 430.3819
|
T1: 13.5586
T2: 21.1719
|
— |
|
|
| AXP | Stock | 319.4629 M+ | GREY |
T1 319.4629
T2 325.8293
|
T1: 3.0630
T2: 9.4294
|
Near |
|
|
| AZO | Stock | 3520.7335 M+ | GREY |
T1 3520.7335
T2 3537.4233
|
T1: 40.6935
T2: 57.3833
|
— |
|
|
| BA | Stock | 242.2123 M+ | GREY |
T1 242.2123
T2 246.2514
|
T1: 1.0023
T2: 5.0414
|
— |
|
|
| BABA | Stock | 140.8071 M+ | GREY |
T1 140.8071
T2 142.2838
|
T1: 1.9571
T2: 3.4338
|
— |
|
|
| BAC | Stock | 51.8922 M+ | GREY |
T1 51.8922
T2 52.5299
|
T1: 0.5022
T2: 1.1399
|
Near |
|
|
| BALL | Stock | 59.4761 M+ | GREY |
T1 59.4761
T2 59.8194
|
T1: 0.1761
T2: 0.5194
|
— |
|
|
| BAX | Stock | 18.6476 M+ | GREY |
T1 18.6476
T2 18.8056
|
T1: 0.5576
T2: 0.7156
|
Near |
|
|
| BB | Stock | 7.2044 M+ | GREY |
T1 6.5200
T2 6.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BBY | Stock | 60.5688 M+ | GREY |
T1 60.5688
T2 60.6725
|
T1: 0.5438
T2: 0.6475
|
— |
|
|
| BCS | Stock | 23.7213 M+ | GREY |
T1 23.6000
T2 24.2428
|
T1: 0.0000
T2: 0.6428
|
— |
|
|
| BDX | Stock | 150.9218 M+ | GREY |
T1 150.9218
T2 152.0864
|
T1: 1.2868
T2: 2.4514
|
Near |
|
|
| BE | Stock | 296.3351 | GREY |
T1 296.3351
T2 296.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 32.2670 M+ | GREY |
T1 32.2670
T2 32.7416
|
T1: 0.5070
T2: 0.9816
|
Confirmed |
|
8 |
| BF.B | Stock | 28.7315 M+ | GREY |
T1 27.9000
T2 29.0922
|
T1: 0.0000
T2: 1.1922
|
— |
|
|
| BG | Stock | 129.2354 | GREY |
T1 129.2354
T2 132.2169
|
T1: 1.6054
T2: 4.5869
|
Near |
|
|
| BIDU | Stock | 149.5546 M+ | GREY |
T1 149.5546
T2 149.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BIIB | Stock | 204.4468 M+ | GREY |
T1 204.4468
T2 205.9316
|
T1: 2.0468
T2: 3.5316
|
— |
|
7 |
| BK | Stock | 134.2133 | GREY |
T1 134.2133
T2 135.9163
|
T1: 0.1333
T2: 1.8363
|
Confirmed |
|
|
| BKNG | Stock | 167.8259 M+ | GREY |
T1 167.8259
T2 169.0671
|
T1: 2.5159
T2: 3.7571
|
— |
|
|
| BKR | Stock | 67.2790 | GREY |
T1 67.2790
T2 67.9326
|
T1: 1.5690
T2: 2.2226
|
Near |
|
6 |
| BLDR | Stock | 79.4138 M+ | GREY |
T1 79.4138
T2 80.7928
|
T1: 1.9538
T2: 3.3328
|
— |
|
|
| BLK | Stock | 1099.6352 M+ | GREY |
T1 1099.6352
T2 1129.2945
|
T1: 3.3802
T2: 33.0395
|
Confirmed |
|
7 |
| BMNR | Stock | 23.3998 M+ | GREY |
T1 23.3998
T2 23.9830
|
T1: 0.0348
T2: 0.6180
|
— |
|
|
| BMY | Stock | 57.4091 M+ | GREY |
T1 57.4091
T2 58.2143
|
T1: 0.3891
T2: 1.1943
|
Near |
|
|
| BND | Stock | 73.6890 M+ | GREY |
T1 73.5000
T2 73.7539
|
T1: 0.0000
T2: 0.2539
|
— |
|
|
| BP | Stock | 44.6181 M+ | GREY |
T1 44.6181
T2 46.2305
|
T1: 0.0831
T2: 1.6955
|
Near |
|
|
| BR | Stock | 153.1822 | GREY |
T1 153.1822
T2 158.0924
|
T1: 1.3422
T2: 6.2524
|
Near |
|
|
| BRK.B | Stock | 491.6677 | GREY |
T1 491.6677
T2 493.7548
|
T1: 2.2489
T2: 4.3360
|
Confirmed |
|
|
| BRO | Stock | 57.6184 M+ | GREY |
T1 57.6184
T2 59.0232
|
T1: 0.8734
T2: 2.2782
|
Near |
|
|
| BSX | Stock | 54.5791 M+ | GREY |
T1 54.5791
T2 58.1967
|
T1: 0.0991
T2: 3.7167
|
Near |
|
|
| BTBT | Stock | 2.2568 | GREY |
T1 2.2000
T2 2.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BX | Stock | 127.0391 M+ | GREY |
T1 127.0391
T2 130.9553
|
T1: 3.1991
T2: 7.1153
|
Near |
|
|
| BXP | Stock | 61.3787 M+ | GREY |
T1 61.3787
T2 62.0769
|
T1: 1.5887
T2: 2.2869
|
— |
|
|
| BYND | Stock | 1.2517 | GREY |
T1 0.9579
T2 1.1209
|
T1: 0.1083
T2: 0.2713
|
Near |
|
4 |
| C | Stock | 129.4206 M+ | GREY |
T1 129.4206
T2 131.5440
|
T1: 1.3306
T2: 3.4540
|
Near |
|
|
| C:AUDCAD | Forex | 0.9940 M+ | GREY |
T1 0.9940
T2 0.9999
|
T1: 0.0019
T2: 0.0078
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5656 M+ | GREY |
T1 0.5656
T2 0.5702
|
T1: 0.0000
T2: 0.0046
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.7107 M+ | GREY |
T1 5.7107
T2 5.7949
|
T1: 0.0387
T2: 0.1229
|
Near |
|
4 |
| C:AUDJPY | Forex | 114.0775 | GREY |
T1 114.0775
T2 114.3037
|
T1: 0.0000
T2: 0.1213
|
Near |
|
|
| C:AUDNZD | Forex | 1.2204 M+ | GREY |
T1 1.2204
T2 1.2265
|
T1: 0.0027
T2: 0.0088
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.9243 M+ | GREY |
T1 0.9243
T2 0.9327
|
T1: 0.0028
T2: 0.0112
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7285 M+ | GREY |
T1 0.7285
T2 0.7360
|
T1: 0.0039
T2: 0.0114
|
Near |
|
4 |
| C:CADCHF | Forex | 0.5728 M+ | GREY |
T1 0.5728
T2 0.5802
|
T1: 0.0025
T2: 0.0099
|
Near |
|
4 |
| C:CADJPY | Forex | 115.6507 M+ | GREY |
T1 115.6507
T2 116.6988
|
T1: 0.4477
T2: 1.4958
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9320 M+ | GREY |
T1 0.9320
T2 0.9403
|
T1: 0.0024
T2: 0.0107
|
Near |
|
4 |
| C:CHFJPY | Forex | 202.3168 M+ | GREY |
T1 202.3168
T2 202.4901
|
T1: 0.0157
T2: 0.1890
|
Near |
|
|
| C:CHFSGD | Forex | 1.6331 | GREY |
T1 1.6331
T2 1.6550
|
T1: 0.0012
T2: 0.0231
|
Near |
|
4 |
| C:EURAUD | Forex | 1.6374 | GREY |
T1 1.6374
T2 1.6488
|
T1: 0.0080
T2: 0.0194
|
— |
|
4 |
| C:EURCAD | Forex | 1.6125 M+ | GREY |
T1 1.6125
T2 1.6170
|
T1: 0.0013
T2: 0.0058
|
— |
|
4 |
| C:EURCHF | Forex | 0.9217 M+ | GREY |
T1 0.9217
T2 0.9236
|
T1: 0.0039
T2: 0.0058
|
— |
|
4 |
| C:EURGBP | Forex | 0.8700 M+ | GREY |
T1 0.8700
T2 0.8749
|
T1: 0.0001
T2: 0.0050
|
— |
|
4 |
| C:EURJPY | Forex | 185.4508 | GREY |
T1 185.4508
T2 187.2286
|
T1: 0.0000
T2: 1.7686
|
Near |
|
|
| C:EURMXN | Forex | 20.3583 M+ | GREY |
T1 20.3583
T2 20.6310
|
T1: 0.0898
T2: 0.3625
|
— |
|
|
| C:EURNOK | Forex | 10.9268 M+ | GREY |
T1 10.9268
T2 10.9965
|
T1: 0.0982
T2: 0.1679
|
— |
|
|
| C:EURNZD | Forex | 1.9846 M+ | GREY |
T1 1.9846
T2 1.9966
|
T1: 0.0066
T2: 0.0186
|
Near |
|
4 |
| C:EURPLN | Forex | 4.2706 | GREY |
T1 4.2706
T2 4.3158
|
T1: 0.0169
T2: 0.0621
|
Near |
|
4 |
| C:EURSEK | Forex | 10.9401 M+ | GREY |
T1 10.9401
T2 10.9907
|
T1: 0.0132
T2: 0.0638
|
Near |
|
|
| C:EURSGD | Forex | 1.4974 M+ | GREY |
T1 1.4974
T2 1.5054
|
T1: 0.0017
T2: 0.0097
|
— |
|
4 |
| C:EURTRY | Forex | 53.5094 M+ | GREY |
T1 53.5094
T2 53.9301
|
T1: 0.0338
T2: 0.4545
|
Near |
|
|
| C:EURUSD | Forex | 1.1821 M+ | GREY |
T1 1.1821
T2 1.1865
|
T1: 0.0043
T2: 0.0087
|
— |
|
4 |
| C:GBPAUD | Forex | 1.8877 M+ | GREY |
T1 1.8877
T2 1.8993
|
T1: 0.0075
T2: 0.0191
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8666 M+ | GREY |
T1 1.8666
T2 1.8725
|
T1: 0.0053
T2: 0.0112
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0670 M+ | GREY |
T1 1.0670
T2 1.0694
|
T1: 0.0075
T2: 0.0099
|
— |
|
4 |
| C:GBPJPY | Forex | 214.5242 | GREY |
T1 214.5242
T2 216.1599
|
T1: 0.3282
T2: 1.9639
|
— |
|
|
| C:GBPNZD | Forex | 2.2945 M+ | GREY |
T1 2.2945
T2 2.3123
|
T1: 0.0113
T2: 0.0291
|
— |
|
4 |
| C:GBPSEK | Forex | 12.6093 M+ | GREY |
T1 12.6093
T2 12.6387
|
T1: 0.0071
T2: 0.0365
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7326 M+ | GREY |
T1 1.7326
T2 1.7388
|
T1: 0.0057
T2: 0.0119
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3664 M+ | GREY |
T1 1.3664
T2 1.3730
|
T1: 0.0059
T2: 0.0124
|
— |
|
4 |
| C:GBPZAR | Forex | 22.6070 M+ | GREY |
T1 22.6070
T2 22.8848
|
T1: 0.1712
T2: 0.4490
|
Near |
|
|
| C:MXNJPY | Forex | 9.1984 M+ | GREY |
T1 9.1984
T2 9.2420
|
T1: 0.0382
T2: 0.0818
|
Near |
|
|
| C:NOKJPY | Forex | 17.3290 | GREY |
T1 17.3290
T2 17.7753
|
T1: 0.1038
T2: 0.5501
|
Near |
|
|
| C:NOKSEK | Forex | 1.0168 M+ | GREY |
T1 1.0168
T2 1.0296
|
T1: 0.0025
T2: 0.0153
|
Confirmed |
|
4 |
| C:NZDCAD | Forex | 0.8212 M+ | GREY |
T1 0.8212
T2 0.8239
|
T1: 0.0047
T2: 0.0074
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4676 M+ | GREY |
T1 0.4676
T2 0.4699
|
T1: 0.0024
T2: 0.0047
|
Near |
|
4 |
| C:NZDJPY | Forex | 94.3466 | GREY |
T1 94.3466
T2 95.9001
|
T1: 0.4066
T2: 1.9601
|
Near |
|
|
| C:NZDSGD | Forex | 0.7595 M+ | GREY |
T1 0.7595
T2 0.7656
|
T1: 0.0018
T2: 0.0079
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5996 M+ | GREY |
T1 0.5996
T2 0.6031
|
T1: 0.0032
T2: 0.0067
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.1476 M+ | GREY |
T1 17.1476
T2 17.2655
|
T1: 0.0873
T2: 0.2052
|
— |
|
4 |
| C:SGDJPY | Forex | 124.1526 M+ | GREY |
T1 124.1526
T2 124.4486
|
T1: 0.0876
T2: 0.3836
|
Near |
|
|
| C:USDCAD | Forex | 1.3737 M+ | GREY |
T1 1.3737
T2 1.3787
|
T1: 0.0013
T2: 0.0063
|
— |
|
4 |
| C:USDCHF | Forex | 0.7851 M+ | GREY |
T1 0.7851
T2 0.7943
|
T1: 0.0028
T2: 0.0120
|
Near |
|
4 |
| C:USDCNY | Forex | 6.8016 M+ | GREY |
T1 6.8016
T2 6.8117
|
T1: 0.0096
T2: 0.0197
|
— |
|
4 |
| C:USDDKK | Forex | 6.4252 M+ | GREY |
T1 6.4252
T2 6.4551
|
T1: 0.0515
T2: 0.0814
|
Near |
|
4 |
| C:USDHKD | Forex | 7.8331 M+ | GREY |
T1 7.8331
T2 7.8397
|
T1: 0.0032
T2: 0.0098
|
Near |
|
4 |
| C:USDILS | Forex | 2.9507 M+ | GREY |
T1 2.9507
T2 2.9829
|
T1: 0.0359
T2: 0.0681
|
Near |
|
4 |
| C:USDINR | Forex | 96.0671 M+ | GREY |
T1 96.0671
T2 96.8258
|
T1: 0.0000
T2: 0.7116
|
— |
|
|
| C:USDJPY | Forex | 158.3664 M+ | GREY |
T1 158.3664
T2 158.7326
|
T1: 0.6024
T2: 0.9686
|
Near |
|
6 |
| C:USDKRW | Forex | 1496.0208 | GREY |
T1 1496.0208
T2 1534.2508
|
T1: 1.7508
T2: 39.9808
|
Confirmed |
|
|
| C:USDMXN | Forex | 17.4495 M+ | GREY |
T1 17.4495
T2 17.6589
|
T1: 0.1708
T2: 0.3802
|
Near |
|
6 |
| C:USDNOK | Forex | 9.2589 M+ | GREY |
T1 9.2589
T2 9.3530
|
T1: 0.0492
T2: 0.1433
|
— |
|
|
| C:USDPLN | Forex | 3.6420 M+ | GREY |
T1 3.6420
T2 3.6660
|
T1: 0.0136
T2: 0.0376
|
Near |
|
4 |
| C:USDRUB | Forex | 75.7652 M+ | GREY |
T1 75.7652
T2 76.4626
|
T1: 1.8130
T2: 2.5104
|
Near |
|
4 |
| C:USDSEK | Forex | 9.3504 M+ | GREY |
T1 9.3504
T2 9.4239
|
T1: 0.0333
T2: 0.1068
|
Near |
|
|
| C:USDSGD | Forex | 1.2737 M+ | GREY |
T1 1.2737
T2 1.2806
|
T1: 0.0003
T2: 0.0072
|
Near |
|
4 |
| C:USDTRY | Forex | 45.5075 M+ | GREY |
T1 45.5075
T2 45.6074
|
T1: 0.0000
T2: 0.0759
|
— |
|
4 |
| C:USDZAR | Forex | 16.6829 M+ | GREY |
T1 16.6829
T2 17.0215
|
T1: 0.1064
T2: 0.4450
|
Near |
|
|
| CAG | Stock | 14.7216 M+ | GREY |
T1 14.6548
T2 15.3095
|
T1: 0.3348
T2: 0.9895
|
— |
|
|
| CAH | Stock | 186.3537 M+ | GREY |
T1 186.3537
T2 191.1254
|
T1: 0.5956
T2: 5.3672
|
— |
|
|
| CAR | Stock | 162.2119 M+ | GREY |
T1 162.2119
T2 201.0840
|
T1: 5.2319
T2: 44.1040
|
Near |
|
|
| CARR | Stock | 67.7714 | GREY |
T1 67.7714
T2 68.6472
|
T1: 0.7714
T2: 1.6472
|
— |
|
|
| CAT | Stock | 928.7566 M+ | GREY |
T1 928.7566
T2 936.4004
|
T1: 0.0000
T2: 7.4004
|
— |
|
|
| CB | Stock | 326.5115 M+ | GREY |
T1 326.5115
T2 330.4226
|
T1: 1.5915
T2: 5.5026
|
Near |
|
|
| CBOE | Stock | 358.7337 M+ | GREY |
T1 358.7337
T2 360.1736
|
T1: 2.8537
T2: 4.2936
|
Confirmed |
|
7 |
| CBRE | Stock | 148.7000 M+ | GREY |
T1 148.7000
T2 151.5197
|
T1: 1.0550
T2: 3.8747
|
— |
|
|
| CCI | Stock | 93.7359 M+ | GREY |
T1 93.7359
T2 93.8108
|
T1: 0.9259
T2: 1.0008
|
— |
|
|
| CCJ | Stock | 122.4942 M+ | GREY |
T1 122.4942
T2 122.8917
|
T1: 0.9542
T2: 1.3517
|
— |
|
|
| CCL | Stock | 26.6873 M+ | GREY |
T1 26.6873
T2 26.8678
|
T1: 0.6773
T2: 0.8577
|
— |
|
|
| CDNS | Stock | 366.9371 M+ | GREY |
T1 366.9371
T2 367.5976
|
T1: 1.9371
T2: 2.5976
|
— |
|
|
| CDW | Stock | 106.5813 M+ | GREY |
T1 105.1300
T2 110.4300
|
T1: 0.0000
T2: 5.3000
|
— |
|
|
| CEG | Stock | 317.6876 M+ | GREY |
T1 317.6876
T2 317.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CELH | Stock | 32.1769 M+ | GREY |
T1 31.8494
T2 34.0888
|
T1: 0.6594
T2: 2.8988
|
— |
|
|
| CF | Stock | 134.9936 | GREY |
T1 134.1974
T2 138.0048
|
T1: 3.7674
T2: 7.5748
|
Confirmed |
|
9 |
| CFG | Stock | 64.6260 M+ | GREY |
T1 64.2900
T2 65.7312
|
T1: 0.0000
T2: 1.4412
|
— |
|
|
| CGC | Stock | 1.7343 M+ | GREY |
T1 1.2548
T2 1.4195
|
T1: 0.0948
T2: 0.2595
|
— |
|
4 |
| CHD | Stock | 95.0291 M+ | GREY |
T1 95.0291
T2 95.2938
|
T1: 1.3191
T2: 1.5838
|
Confirmed |
|
8 |
| CHPT | Stock | 6.7156 | GREY |
T1 6.6955
T2 7.1610
|
T1: 0.0655
T2: 0.5310
|
— |
|
|
| CHRW | Stock | 172.4298 M+ | GREY |
T1 172.4298
T2 176.7989
|
T1: 0.1798
T2: 4.5489
|
— |
|
|
| CHTR | Stock | 157.0668 M+ | GREY |
T1 157.0668
T2 162.8071
|
T1: 3.0468
T2: 8.7870
|
— |
|
|
| CHWY | Stock | 23.9496 M+ | GREY |
T1 23.9496
T2 24.9365
|
T1: 0.5996
T2: 1.5865
|
Near |
|
6 |
| CI | Stock | 298.4856 M+ | GREY |
T1 298.4856
T2 305.4605
|
T1: 0.0000
T2: 6.7505
|
Flag |
|
7 |
| CINF | Stock | 166.8059 M+ | GREY |
T1 166.8059
T2 168.0637
|
T1: 1.5459
T2: 2.8037
|
Confirmed |
|
8 |
| CL | Stock | 89.3458 M+ | GREY |
T1 89.3458
T2 89.9919
|
T1: 0.5258
T2: 1.1719
|
— |
|
|
| CLS | Stock | 392.0637 | GREY |
T1 392.0637
T2 402.5545
|
T1: 0.6687
T2: 11.1595
|
— |
|
|
| CLX | Stock | 92.8139 M+ | GREY |
T1 92.8139
T2 93.6355
|
T1: 0.4240
T2: 1.2456
|
— |
|
|
| CMCSA | Stock | 25.9119 M+ | GREY |
T1 25.9119
T2 26.1540
|
T1: 0.2319
T2: 0.4739
|
— |
|
|
| CME | Stock | 287.5425 M+ | GREY |
T1 287.5425
T2 293.2121
|
T1: 0.0725
T2: 5.7421
|
Confirmed |
|
|
| CMG | Stock | 33.9213 M+ | GREY |
T1 33.9213
T2 34.4869
|
T1: 0.8463
T2: 1.4119
|
Confirmed |
|
9 |
| CMI | Stock | 706.9373 M+ | GREY |
T1 706.9373
T2 725.5365
|
T1: 0.0000
T2: 18.5415
|
Confirmed |
|
|
| CMS | Stock | 73.9504 | GREY |
T1 73.9504
T2 75.3688
|
T1: 0.3404
T2: 1.7588
|
Near |
|
|
| CNC | Stock | 59.5589 M+ | GREY |
T1 59.5589
T2 60.7678
|
T1: 0.0589
T2: 1.2678
|
Confirmed |
|
7 |
| CNP | Stock | 43.0077 | GREY |
T1 43.0077
T2 43.2800
|
T1: 0.5277
T2: 0.8000
|
Near |
|
6 |
| CNQ | Stock | 46.9680 M+ | GREY |
T1 46.9680
T2 48.4725
|
T1: 0.0480
T2: 1.5525
|
Confirmed |
|
|
| COF | Stock | 192.0986 M+ | GREY |
T1 192.0986
T2 192.8777
|
T1: 1.6586
T2: 2.4377
|
— |
|
|
| COIN | Stock | 225.0084 M+ | GREY |
T1 218.4599
T2 219.5292
|
T1: 0.0000
T2: 1.0693
|
— |
|
4 |
| COO | Stock | 61.4403 M+ | GREY |
T1 61.4403
T2 62.7878
|
T1: 1.0253
T2: 2.3728
|
Near |
|
|
| COR | Stock | 273.0188 M+ | GREY |
T1 273.0188
T2 276.2064
|
T1: 8.0988
T2: 11.2864
|
Near |
|
|
| COST | Stock | 1027.6110 M+ | GREY |
T1 1027.6110
T2 1033.1415
|
T1: 1.6110
T2: 7.1415
|
Confirmed |
|
|
| CPB | Stock | 21.7976 M+ | GREY |
T1 21.3337
T2 22.2773
|
T1: 0.1537
T2: 1.0973
|
— |
|
|
| CPRT | Stock | 34.1383 M+ | GREY |
T1 34.1383
T2 34.8310
|
T1: 0.2383
T2: 0.9310
|
— |
|
|
| CPT | Stock | 105.7749 M+ | GREY |
T1 105.7749
T2 107.8386
|
T1: 0.2949
T2: 2.3586
|
Near |
|
|
| CRDO | Stock | 210.9324 M+ | GREY |
T1 210.9324
T2 210.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 180.9089 M+ | GREY |
T1 178.4184
T2 188.1467
|
T1: 0.0134
T2: 9.7417
|
— |
|
|
| CRM | Stock | 185.8662 M+ | GREY |
T1 182.7865
T2 194.2629
|
T1: 0.2865
T2: 11.7629
|
— |
|
|
| CRWD | Stock | 556.9977 M+ | GREY |
T1 556.9977
T2 571.1764
|
T1: 4.5677
T2: 18.7464
|
Confirmed |
|
7 |
| CSCO | Stock | 100.7404 M+ | GREY |
T1 100.7404
T2 101.0203
|
T1: 0.8104
T2: 1.0903
|
Confirmed |
|
|
| CSGP | Stock | 34.0871 M+ | GREY |
T1 34.0871
T2 36.7842
|
T1: 0.5471
T2: 3.2442
|
Near |
|
|
| CSX | Stock | 45.1589 | GREY |
T1 45.1589
T2 45.8030
|
T1: 0.0039
T2: 0.6480
|
— |
|
|
| CTAS | Stock | 168.4595 M+ | GREY |
T1 168.4595
T2 171.8747
|
T1: 0.6895
T2: 4.1047
|
— |
|
|
| CTRA | Stock | 36.3094 | GREY |
T1 34.9584
T2 36.3131
|
T1: 2.3984
T2: 3.7531
|
— |
|
4 |
| CTSH | Stock | 51.3637 M+ | GREY |
T1 51.3637
T2 51.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CTVA | Stock | 83.8866 M+ | GREY |
T1 83.8866
T2 84.4350
|
T1: 0.3420
T2: 0.8904
|
Near |
|
|
| CVNA | Stock | 79.4871 M+ | GREY |
T1 79.4871
T2 80.6444
|
T1: 1.1072
T2: 2.2645
|
— |
|
|
| CVS | Stock | 96.3707 M+ | GREY |
T1 96.3707
T2 97.2780
|
T1: 1.0157
T2: 1.9230
|
Confirmed |
|
7 |
| CVX | Stock | 189.0750 M+ | GREY |
T1 189.0750
T2 193.3874
|
T1: 2.1850
T2: 6.4974
|
Confirmed |
|
8 |
| CZR | Stock | 28.6880 | GREY |
T1 27.9600
T2 27.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| D | Stock | 64.5090 M+ | GREY |
T1 64.5090
T2 64.9882
|
T1: 1.4090
T2: 1.8882
|
Confirmed |
|
9 |
| DAL | Stock | 73.2063 | GREY |
T1 73.2063
T2 74.9590
|
T1: 0.1263
T2: 1.8790
|
— |
|
|
| DASH | Stock | 165.3261 M+ | GREY |
T1 165.3261
T2 167.9952
|
T1: 2.4761
T2: 5.1452
|
— |
|
|
| DD | Stock | 52.3857 M+ | GREY |
T1 52.1740
T2 53.8079
|
T1: 0.9589
T2: 2.5929
|
Near |
|
7 |
| DDOG | Stock | 203.4728 M+ | GREY |
T1 203.4728
T2 208.3679
|
T1: 0.0000
T2: 4.7878
|
Near |
|
|
| DE | Stock | 597.3193 M+ | GREY |
T1 597.3193
T2 603.4772
|
T1: 3.3385
T2: 9.4964
|
Confirmed |
|
|
| DECK | Stock | 102.0390 M+ | GREY |
T1 100.6798
T2 106.4695
|
T1: 1.2497
T2: 7.0395
|
— |
|
|
| DELL | Stock | 259.0986 M+ | GREY |
T1 255.4500
T2 255.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 114.4920 M+ | GREY |
T1 112.3050
T2 112.3050
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DGX | Stock | 195.1455 M+ | GREY |
T1 195.1455
T2 197.7392
|
T1: 2.8455
T2: 5.4391
|
Near |
|
6 |
| DHI | Stock | 148.8896 M+ | GREY |
T1 148.8896
T2 151.7339
|
T1: 1.2696
T2: 4.1139
|
— |
|
|
| DHR | Stock | 174.2827 M+ | GREY |
T1 174.1043
T2 181.7973
|
T1: 2.3742
T2: 10.0673
|
— |
|
|
| DIA | Stock | 498.7146 | GREY |
T1 498.7146
T2 501.1120
|
T1: 0.3046
T2: 2.7020
|
Near |
|
|
| DIS | Stock | 109.6081 M+ | GREY |
T1 108.9287
T2 110.5667
|
T1: 0.5387
T2: 2.1767
|
— |
|
|
| DKNG | Stock | 26.3603 M+ | GREY |
T1 26.1811
T2 27.7521
|
T1: 0.4611
T2: 2.0321
|
— |
|
|
| DLR | Stock | 197.4700 | GREY |
T1 197.4700
T2 201.4950
|
T1: 0.0000
T2: 3.9550
|
— |
|
|
| DLTR | Stock | 94.6582 M+ | GREY |
T1 94.6582
T2 95.1569
|
T1: 0.4082
T2: 0.9068
|
— |
|
|
| DOC | Stock | 19.9956 M+ | GREY |
T1 19.9956
T2 20.2291
|
T1: 0.1456
T2: 0.3791
|
Near |
|
|
| DOV | Stock | 223.5126 | GREY |
T1 223.5126
T2 225.0459
|
T1: 1.7576
T2: 3.2909
|
— |
|
|
| DOW | Stock | 40.3976 M+ | GREY |
T1 40.3976
T2 41.4401
|
T1: 0.5526
T2: 1.5951
|
Confirmed |
|
|
| DPZ | Stock | 332.7126 M+ | GREY |
T1 325.4900
T2 336.6362
|
T1: 0.0000
T2: 11.1462
|
— |
|
|
| DRI | Stock | 203.8077 M+ | GREY |
T1 203.8077
T2 203.9814
|
T1: 0.9378
T2: 1.1115
|
Confirmed |
|
|
| DTE | Stock | 143.3753 | GREY |
T1 143.3753
T2 146.4411
|
T1: 0.0953
T2: 3.1611
|
Near |
|
|
| DTF | Stock | 11.5115 M+ | GREY |
T1 11.5115
T2 11.5606
|
T1: 0.0115
T2: 0.0606
|
— |
|
4 |
| DUK | Stock | 125.9038 | GREY |
T1 125.9038
T2 128.3569
|
T1: 0.0738
T2: 2.5268
|
Near |
|
|
| DUOL | Stock | 109.8210 M+ | GREY |
T1 109.8210
T2 117.0018
|
T1: 0.3507
T2: 7.5315
|
— |
|
|
| DVA | Stock | 218.8551 | GREY |
T1 205.8808
T2 211.2216
|
T1: 3.1908
T2: 8.5316
|
Near |
|
7 |
| DVN | Stock | 48.0150 M+ | GREY |
T1 48.0150
T2 49.2866
|
T1: 0.7700
T2: 2.0416
|
Near |
|
6 |
| DXCM | Stock | 63.3246 M+ | GREY |
T1 63.3246
T2 64.2243
|
T1: 1.8646
T2: 2.7643
|
Confirmed |
|
9 |
| EA | Stock | 200.9342 M+ | GREY |
T1 200.9342
T2 201.8075
|
T1: 0.0142
T2: 0.8875
|
— |
|
|
| EBAY | Stock | 111.1964 M+ | GREY |
T1 111.1964
T2 113.7576
|
T1: 0.6064
T2: 3.1676
|
Confirmed |
|
|
| ED | Stock | 108.6406 M+ | GREY |
T1 108.6406
T2 109.9725
|
T1: 0.9706
T2: 2.3025
|
Near |
|
6 |
| EFX | Stock | 179.8387 M+ | GREY |
T1 175.8798
T2 184.9996
|
T1: 0.6398
T2: 9.7596
|
— |
|
|
| EIX | Stock | 71.9945 M+ | GREY |
T1 71.9945
T2 73.3085
|
T1: 0.1795
T2: 1.4935
|
Confirmed |
|
|
| EL | Stock | 86.7259 M+ | GREY |
T1 86.7259
T2 88.8424
|
T1: 1.1259
T2: 3.2424
|
Near |
|
|
| ELV | Stock | 398.7373 M+ | GREY |
T1 398.7373
T2 403.1173
|
T1: 3.7373
T2: 8.1173
|
Confirmed |
|
7 |
| EMN | Stock | 76.5740 M+ | GREY |
T1 76.5740
T2 78.0273
|
T1: 1.2740
T2: 2.7273
|
Near |
|
|
| EMR | Stock | 142.6530 | GREY |
T1 142.6530
T2 143.8005
|
T1: 1.1530
T2: 2.3005
|
— |
|
|
| ENPH | Stock | 39.6240 | GREY |
T1 39.6240
T2 40.7818
|
T1: 0.2140
T2: 1.3718
|
— |
|
|
| ENVX | Stock | 8.2207 M+ | GREY |
T1 7.4500
T2 7.5607
|
T1: 0.0000
T2: 0.1107
|
— |
|
3 |
| EOG | Stock | 137.1635 M+ | GREY |
T1 137.1635
T2 139.9036
|
T1: 2.5479
T2: 5.2880
|
Confirmed |
|
9 |
| EOSE | Stock | 9.6370 M+ | GREY |
T1 9.2500
T2 10.2121
|
T1: 0.0000
T2: 0.9621
|
— |
|
7 |
| EPAM | Stock | 100.8001 M+ | GREY |
T1 100.8001
T2 107.6618
|
T1: 1.4201
T2: 8.2818
|
— |
|
|
| EQIX | Stock | 1094.6058 | GREY |
T1 1094.6058
T2 1097.0929
|
T1: 0.0000
T2: 2.2429
|
— |
|
|
| EQR | Stock | 66.5900 M+ | GREY |
T1 66.5900
T2 67.4024
|
T1: 0.1950
T2: 1.0074
|
Near |
|
|
| EQT | Stock | 56.9841 M+ | GREY |
T1 56.9841
T2 59.0505
|
T1: 0.0000
T2: 2.0505
|
— |
|
|
| ERIE | Stock | 222.0754 M+ | GREY |
T1 222.0754
T2 226.0737
|
T1: 0.6654
T2: 4.6637
|
Near |
|
|
| ES | Stock | 69.4822 M+ | GREY |
T1 69.4822
T2 70.5807
|
T1: 0.5372
T2: 1.6357
|
Confirmed |
|
|
| ESS | Stock | 272.2729 M+ | GREY |
T1 272.2729
T2 272.7609
|
T1: 2.0929
T2: 2.5809
|
Near |
|
|
| ET | Stock | 20.2578 M+ | GREY |
T1 20.2578
T2 20.2877
|
T1: 0.1878
T2: 0.2177
|
Confirmed |
|
|
| ETN | Stock | 420.7047 | GREY |
T1 420.7047
T2 420.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 114.5673 | GREY |
T1 114.5673
T2 116.4033
|
T1: 1.2173
T2: 3.0533
|
Near |
|
8 |
| EVRG | Stock | 84.4391 | GREY |
T1 84.4391
T2 85.0670
|
T1: 0.7791
T2: 1.4070
|
Near |
|
8 |
| EW | Stock | 82.1593 M+ | GREY |
T1 81.7123
T2 83.6946
|
T1: 1.6273
T2: 3.6096
|
Near |
|
6 |
| EXC | Stock | 45.3695 M+ | GREY |
T1 45.3695
T2 46.3060
|
T1: 0.2345
T2: 1.1710
|
Confirmed |
|
|
| EXE | Stock | 99.1401 M+ | GREY |
T1 99.1401
T2 102.4128
|
T1: 1.7251
T2: 4.9978
|
Near |
|
|
| EXPD | Stock | 156.9298 M+ | GREY |
T1 156.9298
T2 158.6180
|
T1: 0.0000
T2: 1.6180
|
— |
|
|
| EXPE | Stock | 237.5533 M+ | GREY |
T1 237.5533
T2 240.2807
|
T1: 6.7233
T2: 9.4506
|
— |
|
|
| EXR | Stock | 147.5457 M+ | GREY |
T1 147.5457
T2 150.3566
|
T1: 1.9457
T2: 4.7566
|
Near |
|
6 |
| F | Stock | 12.4478 M+ | GREY |
T1 12.4478
T2 12.4702
|
T1: 0.0578
T2: 0.0802
|
— |
|
|
| FANG | Stock | 202.4196 | GREY |
T1 202.4196
T2 206.5520
|
T1: 3.2196
T2: 7.3520
|
Confirmed |
|
8 |
| FAST | Stock | 44.8062 M+ | GREY |
T1 44.8062
T2 44.9364
|
T1: 0.6562
T2: 0.7863
|
— |
|
|
| FCX | Stock | 66.3628 | GREY |
T1 66.3628
T2 68.8200
|
T1: 0.0000
T2: 2.4500
|
Confirmed |
|
|
| FDX | Stock | 386.1062 | GREY |
T1 386.1062
T2 391.6421
|
T1: 1.9262
T2: 7.4621
|
— |
|
|
| FE | Stock | 45.2091 M+ | GREY |
T1 45.2091
T2 46.2789
|
T1: 0.2891
T2: 1.3589
|
Near |
|
|
| FFIV | Stock | 361.3197 M+ | GREY |
T1 361.3197
T2 368.1666
|
T1: 0.0000
T2: 6.1666
|
— |
|
|
| FICO | Stock | 1133.7002 M+ | GREY |
T1 1133.7002
T2 1171.0845
|
T1: 13.4602
T2: 50.8445
|
— |
|
|
| FIS | Stock | 43.6830 M+ | GREY |
T1 43.6830
T2 45.2653
|
T1: 0.1730
T2: 1.7553
|
Near |
|
|
| FITB | Stock | 49.6946 | GREY |
T1 49.6946
T2 50.4841
|
T1: 0.0946
T2: 0.8841
|
— |
|
|
| FOX | Stock | 62.3136 M+ | GREY |
T1 61.5800
T2 61.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 68.7843 M+ | GREY |
T1 68.2450
T2 68.2450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 116.9884 M+ | GREY |
T1 116.9884
T2 117.3459
|
T1: 0.4484
T2: 0.8059
|
— |
|
|
| FSLR | Stock | 239.1800 M+ | GREY |
T1 237.6005
T2 247.1410
|
T1: 0.0305
T2: 9.5710
|
— |
|
7 |
| FTNT | Stock | 116.4028 M+ | GREY |
T1 116.4028
T2 117.8950
|
T1: 0.0000
T2: 1.4350
|
— |
|
|
| FTV | Stock | 61.5873 M+ | GREY |
T1 61.5873
T2 61.6826
|
T1: 0.0173
T2: 0.1126
|
— |
|
|
| FUTU | Stock | 151.0046 | GREY |
T1 148.1500
T2 152.7602
|
T1: 0.0000
T2: 4.6102
|
— |
|
|
| GD | Stock | 353.1532 M+ | GREY |
T1 353.1532
T2 358.8287
|
T1: 4.5432
T2: 10.2187
|
Near |
|
6 |
| GDDY | Stock | 92.8669 M+ | GREY |
T1 92.5900
T2 94.3790
|
T1: 0.0000
T2: 1.7890
|
— |
|
|
| GDX | Stock | 100.1783 M+ | GREY |
T1 100.1783
T2 102.5798
|
T1: 1.4383
T2: 3.8398
|
Near |
|
|
| GE | Stock | 303.5996 M+ | GREY |
T1 303.5996
T2 312.5800
|
T1: 0.5296
T2: 9.5100
|
— |
|
|
| GEN | Stock | 23.1804 M+ | GREY |
T1 23.1000
T2 23.3658
|
T1: 0.0000
T2: 0.2658
|
— |
|
|
| GEO | Stock | 22.1807 M+ | GREY |
T1 22.1807
T2 22.7394
|
T1: 0.4007
T2: 0.9594
|
Near |
|
|
| GILD | Stock | 138.1362 M+ | GREY |
T1 138.1362
T2 138.1794
|
T1: 0.6362
T2: 0.6794
|
— |
|
|
| GIS | Stock | 35.4196 M+ | GREY |
T1 35.4196
T2 35.4206
|
T1: 0.5196
T2: 0.5206
|
— |
|
|
| GL | Stock | 155.4452 | GREY |
T1 155.4452
T2 156.6228
|
T1: 0.0000
T2: 1.1428
|
Near |
|
|
| GLD | Stock | 438.1143 | GREY |
T1 438.1143
T2 452.3793
|
T1: 2.0743
T2: 16.3393
|
Near |
|
|
| GLDM | Stock | 94.1439 M+ | GREY |
T1 94.1439
T2 95.0532
|
T1: 0.1839
T2: 1.0932
|
Near |
|
|
| GLW | Stock | 213.5071 M+ | GREY |
T1 208.9200
T2 208.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GM | Stock | 79.6484 M+ | GREY |
T1 79.0000
T2 81.1786
|
T1: 0.0000
T2: 2.1786
|
— |
|
|
| GME | Stock | 25.2392 M+ | GREY |
T1 24.3700
T2 24.4199
|
T1: 0.0000
T2: 0.0499
|
— |
|
|
| GNRC | Stock | 286.5310 M+ | GREY |
T1 280.4963
T2 291.4026
|
T1: 6.9313
T2: 17.8376
|
Near |
|
6 |
| GPC | Stock | 105.4461 M+ | GREY |
T1 105.4461
T2 105.5950
|
T1: 1.0861
T2: 1.2350
|
— |
|
|
| GPN | Stock | 71.4680 M+ | GREY |
T1 71.4680
T2 73.3532
|
T1: 1.6880
T2: 3.5732
|
Near |
|
|
| GRMN | Stock | 247.0943 M+ | GREY |
T1 245.4850
T2 253.2875
|
T1: 0.0000
T2: 7.8025
|
— |
|
|
| GS | Stock | 949.5586 | GREY |
T1 949.5586
T2 949.6814
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GWW | Stock | 1240.9536 M+ | GREY |
T1 1240.9536
T2 1282.2347
|
T1: 0.0000
T2: 40.9546
|
Near |
|
|
| HAL | Stock | 42.2606 M+ | GREY |
T1 42.2606
T2 43.3366
|
T1: 0.5406
T2: 1.6166
|
Confirmed |
|
|
| HAS | Stock | 98.4026 M+ | GREY |
T1 98.4000
T2 99.0319
|
T1: 0.0000
T2: 0.6319
|
— |
|
|
| HBAN | Stock | 16.2795 M+ | GREY |
T1 16.2795
T2 16.5146
|
T1: 0.0695
T2: 0.3046
|
— |
|
|
| HCA | Stock | 443.0705 | GREY |
T1 443.0705
T2 448.1165
|
T1: 5.1205
T2: 10.1665
|
— |
|
|
| HD | Stock | 319.5764 M+ | GREY |
T1 319.5764
T2 324.1148
|
T1: 2.4564
T2: 6.9947
|
— |
|
|
| HIG | Stock | 135.9856 M+ | GREY |
T1 135.9856
T2 136.9667
|
T1: 1.7299
T2: 2.7110
|
Near |
|
6 |
| HII | Stock | 345.4083 M+ | GREY |
T1 345.4083
T2 353.4434
|
T1: 8.8783
T2: 16.9134
|
Confirmed |
|
9 |
| HIMS | Stock | 30.3954 | GREY |
T1 30.3850
T2 30.3850
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HLT | Stock | 319.8146 M+ | GREY |
T1 319.8146
T2 325.7394
|
T1: 0.6646
T2: 6.5894
|
— |
|
|
| HOLX | Stock | 76.3942 | GREY |
T1 76.3942
T2 76.5181
|
T1: 0.3842
T2: 0.5080
|
— |
|
4 |
| HON | Stock | 221.0710 | GREY |
T1 221.0710
T2 224.4380
|
T1: 0.0360
T2: 3.4030
|
Near |
|
|
| HOOD | Stock | 82.6909 M+ | GREY |
T1 82.6909
T2 84.3574
|
T1: 1.5509
T2: 3.2174
|
— |
|
|
| HPE | Stock | 31.5847 M+ | GREY |
T1 31.5847
T2 31.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HPQ | Stock | 23.0694 M+ | GREY |
T1 22.7750
T2 22.7750
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HRL | Stock | 20.5747 M+ | GREY |
T1 20.5747
T2 20.9017
|
T1: 0.0647
T2: 0.3916
|
— |
|
|
| HSIC | Stock | 71.4972 M+ | GREY |
T1 71.4972
T2 72.4474
|
T1: 0.2272
T2: 1.1774
|
— |
|
|
| HST | Stock | 22.4526 M+ | GREY |
T1 22.3998
T2 22.6108
|
T1: 0.0098
T2: 0.2208
|
— |
|
|
| HSY | Stock | 193.1516 M+ | GREY |
T1 193.1516
T2 194.8919
|
T1: 0.5216
T2: 2.2619
|
Confirmed |
|
|
| HUBB | Stock | 511.9051 M+ | GREY |
T1 510.9398
T2 535.8995
|
T1: 12.6198
T2: 37.5795
|
— |
|
|
| HUM | Stock | 300.3581 M+ | GREY |
T1 297.4600
T2 297.4600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| HWM | Stock | 276.5165 M+ | GREY |
T1 276.5165
T2 279.4931
|
T1: 1.3525
T2: 4.3291
|
— |
|
|
| IAU | Stock | 89.7214 M+ | GREY |
T1 89.7214
T2 89.9298
|
T1: 0.3914
T2: 0.5998
|
Near |
|
|
| IBB | Stock | 173.7670 M+ | GREY |
T1 173.7670
T2 175.1244
|
T1: 0.4570
T2: 1.8144
|
Near |
|
|
| IBKR | Stock | 85.8206 M+ | GREY |
T1 85.8206
T2 88.5864
|
T1: 0.0216
T2: 2.7874
|
Near |
|
|
| IBM | Stock | 230.8661 M+ | GREY |
T1 230.8661
T2 232.2774
|
T1: 0.6361
T2: 2.0474
|
— |
|
|
| ICE | Stock | 159.2956 M+ | GREY |
T1 159.2956
T2 161.3794
|
T1: 0.3931
T2: 2.4768
|
— |
|
|
| IDXX | Stock | 562.0196 M+ | GREY |
T1 559.9000
T2 572.5078
|
T1: 0.0000
T2: 12.6078
|
— |
|
|
| IEFA | Stock | 97.3703 | GREY |
T1 97.3703
T2 98.0487
|
T1: 0.0000
T2: 0.6688
|
— |
|
|
| IEX | Stock | 218.1720 M+ | GREY |
T1 218.1720
T2 221.6485
|
T1: 0.5420
T2: 4.0185
|
— |
|
|
| IFF | Stock | 81.9948 M+ | GREY |
T1 81.8000
T2 83.5974
|
T1: 0.0000
T2: 1.7974
|
— |
|
|
| INCY | Stock | 103.3554 M+ | GREY |
T1 103.0100
T2 104.2233
|
T1: 0.0000
T2: 1.2133
|
— |
|
|
| INFY | Stock | 12.8257 M+ | GREY |
T1 12.8257
T2 12.9600
|
T1: 0.1657
T2: 0.3000
|
— |
|
|
| INTC | Stock | 132.5173 M+ | GREY |
T1 132.5173
T2 132.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 406.3658 M+ | GREY |
T1 406.3658
T2 423.9405
|
T1: 6.2858
T2: 23.8605
|
— |
|
|
| INVH | Stock | 29.2314 | GREY |
T1 29.2314
T2 29.3128
|
T1: 0.1414
T2: 0.2228
|
— |
|
|
| IONQ | Stock | 62.9670 | GREY |
T1 59.1500
T2 59.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| IP | Stock | 35.3954 | GREY |
T1 35.3954
T2 35.6651
|
T1: 2.2364
T2: 2.5061
|
Near |
|
|
| IQV | Stock | 181.4509 | GREY |
T1 181.4509
T2 182.6754
|
T1: 1.7209
T2: 2.9454
|
— |
|
|
| IR | Stock | 76.6670 M+ | GREY |
T1 76.6670
T2 77.6789
|
T1: 0.8845
T2: 1.8964
|
— |
|
|
| IRM | Stock | 131.5120 | GREY |
T1 131.5120
T2 131.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ISRG | Stock | 448.9517 M+ | GREY |
T1 448.7500
T2 448.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 161.6001 M+ | GREY |
T1 161.6001
T2 162.9795
|
T1: 0.7701
T2: 2.1495
|
— |
|
|
| ITUB | Stock | 8.5526 M+ | GREY |
T1 8.4934
T2 8.7854
|
T1: 0.0983
T2: 0.3904
|
— |
|
|
| ITW | Stock | 258.7942 M+ | GREY |
T1 258.7942
T2 260.3487
|
T1: 2.3192
T2: 3.8737
|
— |
|
|
| IVV | Stock | 743.5547 M+ | GREY |
T1 743.5547
T2 751.8267
|
T1: 0.0000
T2: 7.6067
|
Near |
|
|
| IVZ | Stock | 28.4981 M+ | GREY |
T1 28.4981
T2 29.8786
|
T1: 0.0431
T2: 1.4236
|
Confirmed |
|
|
| IWM | Stock | 286.8472 M+ | GREY |
T1 286.8472
T2 289.0274
|
T1: 0.0000
T2: 1.9774
|
— |
|
|
| IYT | Stock | 81.2383 M+ | GREY |
T1 81.2383
T2 81.9759
|
T1: 0.3783
T2: 1.1159
|
— |
|
|
| J | Stock | 120.9460 | GREY |
T1 120.0000
T2 124.3408
|
T1: 0.0000
T2: 4.3408
|
— |
|
|
| JBHT | Stock | 247.3050 | GREY |
T1 245.4650
T2 251.1476
|
T1: 0.0000
T2: 5.6826
|
— |
|
|
| JBL | Stock | 368.5617 M+ | GREY |
T1 368.5617
T2 368.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| JCI | Stock | 143.7421 | GREY |
T1 143.7421
T2 145.1004
|
T1: 0.6921
T2: 2.0504
|
— |
|
|
| JD | Stock | 31.6890 | GREY |
T1 31.6890
T2 32.2060
|
T1: 0.1290
T2: 0.6460
|
Confirmed |
|
|
| JKHY | Stock | 149.4488 M+ | GREY |
T1 149.4488
T2 151.4647
|
T1: 2.3538
T2: 4.3697
|
— |
|
|
| JNJ | Stock | 227.5749 | GREY |
T1 227.5749
T2 229.2610
|
T1: 0.0000
T2: 1.6110
|
Confirmed |
|
|
| JPM | Stock | 309.6922 M+ | GREY |
T1 309.6922
T2 313.6977
|
T1: 3.6298
T2: 7.6353
|
Confirmed |
|
8 |
| KDP | Stock | 29.5497 M+ | GREY |
T1 29.5497
T2 29.8708
|
T1: 0.0997
T2: 0.4208
|
Confirmed |
|
|
| KEY | Stock | 21.9129 M+ | GREY |
T1 21.9129
T2 22.0376
|
T1: 0.1629
T2: 0.2876
|
— |
|
|
| KEYS | Stock | 369.6211 M+ | GREY |
T1 369.6211
T2 372.2767
|
T1: 0.0000
T2: 2.1016
|
— |
|
|
| KHC | Stock | 24.5123 M+ | GREY |
T1 24.1200
T2 24.5129
|
T1: 0.0000
T2: 0.3929
|
— |
|
|
| KIM | Stock | 23.7601 M+ | GREY |
T1 23.7601
T2 24.2127
|
T1: 0.1501
T2: 0.6027
|
Near |
|
|
| KKR | Stock | 103.7233 | GREY |
T1 103.7233
T2 106.1314
|
T1: 0.7333
T2: 3.1414
|
— |
|
|
| KLAC | Stock | 1897.4414 | GREY |
T1 1897.4414
T2 1897.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KMB | Stock | 99.1530 M+ | GREY |
T1 99.1530
T2 99.7801
|
T1: 0.7730
T2: 1.4001
|
Near |
|
|
| KMI | Stock | 32.7737 M+ | GREY |
T1 32.7737
T2 33.3629
|
T1: 0.0737
T2: 0.6628
|
Confirmed |
|
|
| KMX | Stock | 40.8158 M+ | GREY |
T1 40.8158
T2 40.8749
|
T1: 0.3408
T2: 0.3999
|
— |
|
|
| KO | Stock | 80.3155 | GREY |
T1 80.3155
T2 81.4630
|
T1: 0.0000
T2: 1.1430
|
Confirmed |
|
|
| KR | Stock | 66.2285 M+ | GREY |
T1 66.2285
T2 67.4782
|
T1: 0.4285
T2: 1.6782
|
— |
|
|
| KRUS | Stock | 59.5804 M+ | GREY |
T1 58.6600
T2 60.7383
|
T1: 0.0000
T2: 2.0783
|
— |
|
|
| L | Stock | 106.2339 | GREY |
T1 106.2339
T2 107.0261
|
T1: 0.9039
T2: 1.6961
|
Near |
|
|
| LB | Stock | 70.0173 | GREY |
T1 70.0173
T2 73.2708
|
T1: 0.0173
T2: 3.2707
|
Confirmed |
|
|
| LCID | Stock | 7.1711 M+ | GREY |
T1 7.0706
T2 7.7040
|
T1: 0.8465
T2: 1.4799
|
Near |
|
|
| LDOS | Stock | 131.8044 M+ | GREY |
T1 131.8044
T2 136.1284
|
T1: 0.8544
T2: 5.1783
|
— |
|
|
| LEN | Stock | 90.3089 M+ | GREY |
T1 90.3089
T2 91.9695
|
T1: 2.0589
T2: 3.7195
|
— |
|
|
| LEU | Stock | 220.7998 M+ | GREY |
T1 220.7998
T2 230.5485
|
T1: 4.0999
T2: 13.8486
|
— |
|
|
| LGVN | Stock | 1.2883 M+ | GREY |
T1 0.9000
T2 0.9021
|
T1: 0.0000
T2: 0.0021
|
— |
|
4 |
| LH | Stock | 260.3004 M+ | GREY |
T1 260.3004
T2 266.4648
|
T1: 1.5304
T2: 7.6948
|
Near |
|
|
| LHX | Stock | 317.5212 M+ | GREY |
T1 317.5212
T2 323.7164
|
T1: 7.2592
T2: 13.4544
|
Confirmed |
|
9 |
| LI | Stock | 19.2577 | GREY |
T1 19.2577
T2 19.2746
|
T1: 0.1077
T2: 0.1246
|
— |
|
|
| LII | Stock | 528.0672 M+ | GREY |
T1 528.0672
T2 538.3808
|
T1: 2.4572
T2: 12.7708
|
— |
|
|
| LIN | Stock | 506.3351 | GREY |
T1 506.3351
T2 514.0605
|
T1: 0.1251
T2: 7.8505
|
Near |
|
|
| LKQ | Stock | 29.0958 M+ | GREY |
T1 28.9400
T2 28.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LLY | Stock | 999.2268 M+ | GREY |
T1 999.2268
T2 1022.4771
|
T1: 1.7068
T2: 24.9571
|
Near |
|
|
| LMT | Stock | 527.0952 M+ | GREY |
T1 527.0952
T2 530.0687
|
T1: 4.5852
T2: 7.5587
|
Confirmed |
|
|
| LNG | Stock | 247.2091 M+ | GREY |
T1 247.2091
T2 257.7976
|
T1: 0.5791
T2: 11.1676
|
Near |
|
|
| LNT | Stock | 73.2316 | GREY |
T1 73.2316
T2 74.2697
|
T1: 0.2916
T2: 1.3297
|
Near |
|
|
| LOW | Stock | 234.2900 M+ | GREY |
T1 234.2900
T2 235.2899
|
T1: 5.1897
T2: 6.1896
|
— |
|
|
| LRCX | Stock | 299.7187 M+ | GREY |
T1 299.7187
T2 301.4493
|
T1: 0.0000
T2: 1.4493
|
— |
|
|
| LULU | Stock | 132.1481 M+ | GREY |
T1 132.1481
T2 136.5466
|
T1: 1.4631
T2: 5.8615
|
— |
|
|
| LUV | Stock | 42.5827 M+ | GREY |
T1 42.4758
T2 43.6471
|
T1: 1.2058
T2: 2.3771
|
— |
|
|
| LVS | Stock | 54.0200 M+ | GREY |
T1 54.0200
T2 54.3528
|
T1: 1.0800
T2: 1.4128
|
— |
|
|
| LW | Stock | 42.4990 M+ | GREY |
T1 42.4990
T2 43.5269
|
T1: 0.3190
T2: 1.3469
|
— |
|
|
| LYB | Stock | 76.2172 M+ | GREY |
T1 76.2172
T2 79.1762
|
T1: 0.9322
T2: 3.8912
|
Confirmed |
|
|
| LYG | Stock | 5.4615 M+ | GREY |
T1 5.4200
T2 5.5116
|
T1: 0.0000
T2: 0.0916
|
— |
|
|
| LYV | Stock | 168.7738 | GREY |
T1 168.7738
T2 169.7985
|
T1: 1.3838
T2: 2.4085
|
Confirmed |
|
|
| MA | Stock | 509.7728 | GREY |
T1 509.7728
T2 518.6115
|
T1: 3.4628
T2: 12.3015
|
— |
|
|
| MAA | Stock | 132.1254 M+ | GREY |
T1 132.1254
T2 133.7238
|
T1: 1.1254
T2: 2.7238
|
— |
|
|
| MAR | Stock | 358.7426 M+ | GREY |
T1 358.7426
T2 363.9586
|
T1: 0.5626
T2: 5.7786
|
— |
|
|
| MARA | Stock | 14.3665 M+ | GREY |
T1 13.8000
T2 13.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAS | Stock | 72.3437 M+ | GREY |
T1 72.3437
T2 73.0176
|
T1: 0.7437
T2: 1.4176
|
— |
|
|
| MBLY | Stock | 10.1313 | GREY |
T1 9.8652
T2 10.5004
|
T1: 0.3353
T2: 0.9705
|
— |
|
2 |
| MCD | Stock | 279.4043 M+ | GREY |
T1 279.4043
T2 282.6440
|
T1: 0.1543
T2: 3.3939
|
— |
|
|
| MCHP | Stock | 101.1592 M+ | GREY |
T1 101.1592
T2 101.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MCK | Stock | 756.0306 M+ | GREY |
T1 756.0306
T2 761.8522
|
T1: 1.0306
T2: 6.8522
|
— |
|
|
| MCO | Stock | 465.4775 M+ | GREY |
T1 465.4775
T2 473.8025
|
T1: 6.8075
T2: 15.1325
|
— |
|
|
| MDB | Stock | 322.5226 M+ | GREY |
T1 322.5226
T2 331.3978
|
T1: 5.3126
T2: 14.1878
|
Confirmed |
|
7 |
| MDLZ | Stock | 62.7859 M+ | GREY |
T1 62.7859
T2 63.0110
|
T1: 0.5909
T2: 0.8160
|
Near |
|
6 |
| MDT | Stock | 77.7791 M+ | GREY |
T1 77.7791
T2 78.9133
|
T1: 0.6541
T2: 1.7883
|
Confirmed |
|
|
| MELI | Stock | 1668.6773 M+ | GREY |
T1 1668.6773
T2 1670.0454
|
T1: 26.6773
T2: 28.0454
|
— |
|
|
| MET | Stock | 79.1841 M+ | GREY |
T1 79.1841
T2 81.1529
|
T1: 0.3341
T2: 2.3029
|
Near |
|
|
| MGM | Stock | 39.4902 | GREY |
T1 38.7964
T2 40.6927
|
T1: 0.0763
T2: 1.9727
|
— |
|
|
| MHK | Stock | 105.4645 M+ | GREY |
T1 105.1751
T2 110.8702
|
T1: 0.4951
T2: 6.1902
|
— |
|
|
| MKC | Stock | 49.1132 M+ | GREY |
T1 49.1132
T2 49.4255
|
T1: 0.1832
T2: 0.4954
|
— |
|
|
| MKTX | Stock | 153.1339 M+ | GREY |
T1 148.5200
T2 154.4595
|
T1: 0.0000
T2: 5.9395
|
— |
|
|
| MLM | Stock | 599.7864 M+ | GREY |
T1 599.7864
T2 612.4216
|
T1: 6.9464
T2: 19.5816
|
— |
|
|
| MMC | Stock | 187.7736 M+ | GREY |
T1 185.8322
T2 187.8533
|
T1: 3.1322
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 145.4559 M+ | GREY |
T1 145.4559
T2 149.7389
|
T1: 0.6459
T2: 4.9289
|
Near |
|
|
| MNST | Stock | 87.6099 M+ | GREY |
T1 87.6099
T2 87.7893
|
T1: 1.1599
T2: 1.3393
|
Near |
|
6 |
| MO | Stock | 70.6525 M+ | GREY |
T1 70.6525
T2 71.7146
|
T1: 0.0000
T2: 0.9746
|
Confirmed |
|
|
| MOH | Stock | 199.1964 M+ | GREY |
T1 199.1964
T2 199.8773
|
T1: 5.2564
T2: 5.9373
|
Confirmed |
|
9 |
| MOS | Stock | 22.9682 M+ | GREY |
T1 22.9682
T2 23.7207
|
T1: 0.4182
T2: 1.1707
|
Near |
|
|
| MPC | Stock | 258.4557 M+ | GREY |
T1 258.4557
T2 263.2970
|
T1: 0.8457
T2: 5.6870
|
— |
|
|
| MPWR | Stock | 1662.6466 | GREY |
T1 1662.6466
T2 1663.3598
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 114.9503 | GREY |
T1 114.9503
T2 116.5096
|
T1: 1.2603
T2: 2.8196
|
Near |
|
|
| MRNA | Stock | 59.6864 M+ | GREY |
T1 59.4800
T2 59.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 193.6476 | GREY |
T1 193.6476
T2 194.7012
|
T1: 0.0000
T2: 1.0312
|
Near |
|
|
| MSCI | Stock | 590.6679 M+ | GREY |
T1 590.6679
T2 606.2663
|
T1: 0.7879
T2: 16.3863
|
— |
|
|
| MSFT | Stock | 418.2303 M+ | GREY |
T1 418.2303
T2 422.7018
|
T1: 2.7303
T2: 7.2018
|
— |
|
|
| MSI | Stock | 401.1306 M+ | GREY |
T1 401.1306
T2 401.3946
|
T1: 0.8606
T2: 1.1246
|
— |
|
|
| MSTR | Stock | 203.9951 M+ | GREY |
T1 197.0000
T2 199.9388
|
T1: 0.0000
T2: 2.9388
|
— |
|
|
| MTB | Stock | 213.9526 | GREY |
T1 213.9526
T2 215.2299
|
T1: 1.1726
T2: 2.4499
|
— |
|
|
| MTCH | Stock | 37.2342 | GREY |
T1 37.0000
T2 38.0974
|
T1: 0.0000
T2: 1.0974
|
— |
|
|
| MTD | Stock | 1141.6939 M+ | GREY |
T1 1130.5469
T2 1188.6437
|
T1: 0.5468
T2: 58.6437
|
— |
|
|
| MU | Stock | 819.5799 M+ | GREY |
T1 818.6700
T2 818.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NCLH | Stock | 17.6509 M+ | GREY |
T1 17.6509
T2 17.9501
|
T1: 0.6309
T2: 0.9301
|
— |
|
|
| NDAQ | Stock | 91.9939 M+ | GREY |
T1 91.9939
T2 93.4049
|
T1: 1.9039
T2: 3.3149
|
Confirmed |
|
9 |
| NDSN | Stock | 287.5766 M+ | GREY |
T1 287.5766
T2 289.4517
|
T1: 1.7067
T2: 3.5818
|
— |
|
|
| NEE | Stock | 95.9157 | GREY |
T1 95.9157
T2 97.1816
|
T1: 0.1157
T2: 1.3816
|
— |
|
|
| NEM | Stock | 124.4815 | GREY |
T1 124.4815
T2 126.4736
|
T1: 3.2215
T2: 5.2136
|
Near |
|
6 |
| NI | Stock | 47.8067 | GREY |
T1 47.8067
T2 48.4978
|
T1: 0.3217
T2: 1.0128
|
Near |
|
|
| NIO | Stock | 6.3058 M+ | GREY |
T1 6.3058
T2 6.4723
|
T1: 0.1658
T2: 0.3323
|
Near |
|
6 |
| NKE | Stock | 44.9868 M+ | GREY |
T1 44.9868
T2 44.9923
|
T1: 0.9218
T2: 0.9273
|
— |
|
|
| NOC | Stock | 564.0856 M+ | GREY |
T1 564.0856
T2 589.3508
|
T1: 4.6256
T2: 29.8908
|
Confirmed |
|
|
| NOW | Stock | 95.3244 M+ | GREY |
T1 95.3244
T2 97.2867
|
T1: 0.5744
T2: 2.5367
|
— |
|
|
| NRG | Stock | 145.0584 M+ | GREY |
T1 145.0584
T2 149.9412
|
T1: 5.9509
T2: 10.8337
|
Near |
|
|
| NSC | Stock | 317.0818 | GREY |
T1 317.0818
T2 319.9568
|
T1: 1.0818
T2: 3.9568
|
— |
|
|
| NTAP | Stock | 121.1887 M+ | GREY |
T1 120.6813
T2 123.6644
|
T1: 0.6413
T2: 3.6244
|
— |
|
|
| NTES | Stock | 120.2020 | GREY |
T1 120.2020
T2 121.4715
|
T1: 0.7020
T2: 1.9714
|
— |
|
|
| NTR | Stock | 73.1694 M+ | GREY |
T1 73.1694
T2 74.3692
|
T1: 0.8194
T2: 2.0192
|
Near |
|
|
| NTRS | Stock | 165.0288 | GREY |
T1 165.0288
T2 167.1643
|
T1: 2.1889
T2: 4.3244
|
Confirmed |
|
8 |
| NU | Stock | 13.9308 M+ | GREY |
T1 13.9308
T2 14.1165
|
T1: 0.0000
T2: 0.1615
|
— |
|
|
| NUE | Stock | 232.8924 M+ | GREY |
T1 232.8924
T2 237.4233
|
T1: 0.0000
T2: 4.4633
|
— |
|
|
| NVAX | Stock | 10.6225 M+ | GREY |
T1 10.6225
T2 10.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 48.5936 M+ | GREY |
T1 48.5936
T2 49.6914
|
T1: 0.8036
T2: 1.9014
|
— |
|
|
| NVR | Stock | 6048.8709 M+ | GREY |
T1 6048.8709
T2 6124.5288
|
T1: 39.8809
T2: 115.5388
|
— |
|
|
| NWG | Stock | 16.0946 M+ | GREY |
T1 15.9370
T2 16.5340
|
T1: 0.0220
T2: 0.6190
|
— |
|
|
| NWS | Stock | 31.9099 | GREY |
T1 31.9099
T2 31.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 27.7180 M+ | GREY |
T1 27.7180
T2 27.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 306.3316 M+ | GREY |
T1 306.3316
T2 306.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| O | Stock | 62.9405 M+ | GREY |
T1 62.9405
T2 64.2657
|
T1: 0.0405
T2: 1.3657
|
Near |
|
|
| ODFL | Stock | 199.2213 M+ | GREY |
T1 199.2213
T2 201.0829
|
T1: 1.1613
T2: 3.0229
|
— |
|
|
| OIH | Stock | 444.2800 M+ | GREY |
T1 444.2800
T2 451.0302
|
T1: 5.0200
T2: 11.7702
|
Confirmed |
|
8 |
| OKE | Stock | 91.0477 M+ | GREY |
T1 91.0477
T2 92.0836
|
T1: 2.1192
T2: 3.1551
|
Confirmed |
|
9 |
| OKTA | Stock | 87.2055 M+ | GREY |
T1 84.6999
T2 89.1586
|
T1: 0.0000
T2: 4.4587
|
— |
|
|
| OMC | Stock | 77.9673 M+ | GREY |
T1 77.9673
T2 79.2178
|
T1: 0.6873
T2: 1.9378
|
— |
|
|
| ON | Stock | 107.3852 M+ | GREY |
T1 107.2500
T2 107.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.0118 M+ | GREY |
T1 5.0118
T2 5.3492
|
T1: 0.0518
T2: 0.3892
|
— |
|
|
| ORCL | Stock | 196.7902 M+ | GREY |
T1 196.7902
T2 196.8052
|
T1: 1.1080
T2: 1.1230
|
— |
|
|
| ORLY | Stock | 93.6835 M+ | GREY |
T1 93.6835
T2 94.3429
|
T1: 0.9185
T2: 1.5779
|
Near |
|
|
| OTIS | Stock | 75.7469 M+ | GREY |
T1 75.7469
T2 77.1435
|
T1: 0.7819
T2: 2.1785
|
Near |
|
|
| OXY | Stock | 58.4633 M+ | GREY |
T1 58.4633
T2 58.7949
|
T1: 2.0383
T2: 2.3699
|
Confirmed |
|
9 |
| PANW | Stock | 219.1298 | GREY |
T1 219.1298
T2 224.3427
|
T1: 2.9698
T2: 8.1827
|
Confirmed |
|
7 |
| PAYC | Stock | 141.4771 M+ | GREY |
T1 141.4771
T2 145.2357
|
T1: 0.0071
T2: 3.7656
|
— |
|
|
| PAYX | Stock | 96.1870 M+ | GREY |
T1 96.1870
T2 97.8962
|
T1: 0.9870
T2: 2.6962
|
— |
|
|
| PBR | Stock | 20.9053 M+ | GREY |
T1 20.9053
T2 21.2658
|
T1: 0.0203
T2: 0.3808
|
— |
|
|
| PCAR | Stock | 115.0597 M+ | GREY |
T1 115.0597
T2 117.8032
|
T1: 0.4998
T2: 3.2433
|
— |
|
|
| PCG | Stock | 16.9479 M+ | GREY |
T1 16.9479
T2 17.2737
|
T1: 0.0329
T2: 0.3587
|
Confirmed |
|
|
| PDD | Stock | 100.4955 M+ | GREY |
T1 100.4955
T2 100.7633
|
T1: 0.9555
T2: 1.2232
|
— |
|
|
| PEG | Stock | 79.7617 M+ | GREY |
T1 79.7617
T2 80.9970
|
T1: 0.6817
T2: 1.9170
|
Confirmed |
|
|
| PEP | Stock | 154.7868 M+ | GREY |
T1 154.7000
T2 156.2684
|
T1: 0.0000
T2: 1.5684
|
— |
|
|
| PFE | Stock | 26.5100 M+ | GREY |
T1 26.5100
T2 26.8212
|
T1: 0.3300
T2: 0.6412
|
— |
|
|
| PFG | Stock | 101.5744 | GREY |
T1 101.5744
T2 102.8937
|
T1: 0.0744
T2: 1.3937
|
Near |
|
|
| PFGC | Stock | 98.5569 M+ | GREY |
T1 98.4543
T2 99.5792
|
T1: 2.3243
T2: 3.4492
|
Near |
|
6 |
| PG | Stock | 146.2315 M+ | GREY |
T1 146.2315
T2 146.6388
|
T1: 0.2865
T2: 0.6937
|
— |
|
|
| PGR | Stock | 201.2147 M+ | GREY |
T1 201.2147
T2 203.4545
|
T1: 0.8247
T2: 3.0645
|
Confirmed |
|
|
| PH | Stock | 898.6344 M+ | GREY |
T1 898.6344
T2 914.3935
|
T1: 10.9094
T2: 26.6685
|
Confirmed |
|
|
| PHAT | Stock | 13.1286 M+ | GREY |
T1 13.1286
T2 13.7283
|
T1: 0.4837
T2: 1.0834
|
Near |
|
6 |
| PHM | Stock | 118.8183 M+ | GREY |
T1 118.8183
T2 121.3281
|
T1: 0.8333
T2: 3.3430
|
— |
|
|
| PKG | Stock | 227.3272 | GREY |
T1 227.3272
T2 228.2940
|
T1: 1.8972
T2: 2.8640
|
— |
|
|
| PLD | Stock | 146.9322 M+ | GREY |
T1 146.9322
T2 148.6020
|
T1: 1.5922
T2: 3.2619
|
— |
|
|
| PLTR | Stock | 140.7261 M+ | GREY |
T1 140.7261
T2 148.4790
|
T1: 3.2961
T2: 11.0490
|
Near |
|
6 |
| PM | Stock | 191.7300 M+ | GREY |
T1 190.9100
T2 190.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| PNC | Stock | 224.0226 | GREY |
T1 221.8027
T2 225.9349
|
T1: 2.7427
T2: 6.8749
|
— |
|
|
| PNR | Stock | 78.9566 M+ | GREY |
T1 78.9566
T2 79.7797
|
T1: 1.0366
T2: 1.8597
|
— |
|
|
| PNW | Stock | 101.7413 | GREY |
T1 101.7413
T2 102.7844
|
T1: 1.2113
T2: 2.2544
|
Near |
|
|
| PODD | Stock | 166.2054 M+ | GREY |
T1 166.2054
T2 173.2908
|
T1: 6.1354
T2: 13.2208
|
Confirmed |
|
9 |
| POOL | Stock | 194.9005 M+ | GREY |
T1 194.9005
T2 195.3958
|
T1: 6.1405
T2: 6.6358
|
— |
|
|
| PPG | Stock | 110.0176 M+ | GREY |
T1 110.0176
T2 111.8138
|
T1: 0.3676
T2: 2.1638
|
— |
|
|
| PPL | Stock | 36.7987 M+ | GREY |
T1 36.7987
T2 37.4679
|
T1: 0.1987
T2: 0.8678
|
Near |
|
|
| PRU | Stock | 103.4513 M+ | GREY |
T1 103.4513
T2 104.5547
|
T1: 0.7013
T2: 1.8047
|
Confirmed |
|
|
| PSA | Stock | 315.4879 M+ | GREY |
T1 315.4879
T2 323.4755
|
T1: 3.0779
T2: 11.0655
|
Near |
|
6 |
| PSLV | Stock | 28.7033 | GREY |
T1 28.7033
T2 30.2903
|
T1: 0.5533
T2: 2.1403
|
Confirmed |
|
8 |
| PSX | Stock | 177.7771 | GREY |
T1 177.7771
T2 181.3777
|
T1: 0.1272
T2: 3.7278
|
Near |
|
|
| PTC | Stock | 149.5017 | GREY |
T1 149.5017
T2 151.5395
|
T1: 1.7767
T2: 3.8144
|
— |
|
|
| PWR | Stock | 781.5255 M+ | GREY |
T1 781.5255
T2 781.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 46.8567 M+ | GREY |
T1 46.8567
T2 48.3396
|
T1: 1.1567
T2: 2.6395
|
Near |
|
9 |
| QCOM | Stock | 247.6507 M+ | GREY |
T1 247.6507
T2 247.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 294.0326 M+ | GREY |
T1 294.0326
T2 296.0051
|
T1: 0.0000
T2: 1.7851
|
— |
|
|
| RBLX | Stock | 44.0207 M+ | GREY |
T1 44.0207
T2 48.4515
|
T1: 0.5449
T2: 4.9757
|
— |
|
|
| RCL | Stock | 279.6769 M+ | GREY |
T1 278.8463
T2 292.3079
|
T1: 7.5763
T2: 21.0379
|
— |
|
|
| RDDT | Stock | — | GREY |
T1 166.5735
T2 180.7969
|
T1: 4.1234
T2: 18.3469
|
— |
|
|
| REG | Stock | 78.4285 M+ | GREY |
T1 78.4285
T2 79.5981
|
T1: 0.2885
T2: 1.4581
|
Near |
|
|
| REGN | Stock | 737.5454 M+ | GREY |
T1 737.5454
T2 740.2872
|
T1: 10.1604
T2: 12.9022
|
Near |
|
6 |
| RF | Stock | 27.8713 M+ | GREY |
T1 27.8510
T2 28.5520
|
T1: 0.0910
T2: 0.7920
|
— |
|
|
| RGTI | Stock | 21.0252 | GREY |
T1 21.0200
T2 21.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RH | Stock | 143.0097 M+ | GREY |
T1 143.0097
T2 146.8829
|
T1: 6.4597
T2: 10.3329
|
— |
|
|
| RIVN | Stock | 14.9949 M+ | GREY |
T1 14.9949
T2 15.6131
|
T1: 0.6499
T2: 1.2681
|
— |
|
|
| RJF | Stock | 155.1112 M+ | GREY |
T1 155.1112
T2 158.6496
|
T1: 0.0862
T2: 3.6246
|
Near |
|
|
| RKLB | Stock | 134.9900 | GREY |
T1 123.9400
T2 123.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| RL | Stock | 359.4743 M+ | GREY |
T1 356.6700
T2 361.6298
|
T1: 0.0000
T2: 4.9598
|
— |
|
|
| RMD | Stock | 208.3245 M+ | GREY |
T1 208.3245
T2 210.9431
|
T1: 1.6445
T2: 4.2631
|
Near |
|
|
| ROK | Stock | 461.9053 M+ | GREY |
T1 461.9053
T2 473.4763
|
T1: 0.0000
T2: 11.3713
|
— |
|
|
| ROKU | Stock | 131.6318 | GREY |
T1 131.6318
T2 135.5512
|
T1: 0.2418
T2: 4.1612
|
— |
|
|
| ROL | Stock | 54.3029 M+ | GREY |
T1 54.3029
T2 54.8001
|
T1: 0.2029
T2: 0.7001
|
— |
|
|
| ROOT | Stock | 62.5145 M+ | GREY |
T1 62.5145
T2 62.7026
|
T1: 1.6645
T2: 1.8526
|
Confirmed |
|
8 |
| ROP | Stock | 341.2104 M+ | GREY |
T1 339.7650
T2 343.7211
|
T1: 0.0000
T2: 3.9561
|
— |
|
|
| ROST | Stock | 226.3408 | GREY |
T1 226.3408
T2 226.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 205.9436 M+ | GREY |
T1 205.9436
T2 206.5845
|
T1: 1.6036
T2: 2.2445
|
Confirmed |
|
|
| RTX | Stock | 181.3411 M+ | GREY |
T1 181.3411
T2 183.2018
|
T1: 1.4111
T2: 3.2718
|
Near |
|
|
| RUN | Stock | 15.9027 | GREY |
T1 15.9027
T2 16.0186
|
T1: 0.7927
T2: 0.9086
|
— |
|
|
| SAN | Stock | 12.3679 M+ | GREY |
T1 12.3679
T2 12.6468
|
T1: 0.1079
T2: 0.3868
|
— |
|
|
| SBAC | Stock | 225.3070 M+ | GREY |
T1 221.1095
T2 228.6090
|
T1: 0.7295
T2: 8.2290
|
— |
|
|
| SBUX | Stock | 108.2639 M+ | GREY |
T1 108.2639
T2 109.7971
|
T1: 0.2239
T2: 1.7571
|
— |
|
|
| SCHW | Stock | 90.9915 M+ | GREY |
T1 90.9915
T2 93.3751
|
T1: 0.6015
T2: 2.9851
|
Confirmed |
|
|
| SHOP | Stock | 109.3091 M+ | GREY |
T1 109.3091
T2 109.8991
|
T1: 0.8891
T2: 1.4791
|
— |
|
|
| SHW | Stock | 319.4005 M+ | GREY |
T1 319.4005
T2 327.7509
|
T1: 1.7505
T2: 10.1009
|
— |
|
|
| SIRI | Stock | 27.8449 M+ | GREY |
T1 27.4800
T2 28.0703
|
T1: 0.0000
T2: 0.5903
|
— |
|
|
| SJM | Stock | 101.1847 M+ | GREY |
T1 101.1847
T2 104.0159
|
T1: 0.4147
T2: 3.2459
|
Confirmed |
|
|
| SLB | Stock | 56.9131 M+ | GREY |
T1 56.9131
T2 57.9064
|
T1: 0.6581
T2: 1.6514
|
Confirmed |
|
|
| SLV | Stock | 80.0306 | GREY |
T1 80.0306
T2 84.3963
|
T1: 1.4106
T2: 5.7763
|
Confirmed |
|
7 |
| SMCI | Stock | 36.4516 M+ | GREY |
T1 36.3700
T2 36.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SMR | Stock | 13.6830 | GREY |
T1 13.6300
T2 14.1433
|
T1: 0.0000
T2: 0.5133
|
— |
|
|
| SNA | Stock | 375.7430 M+ | GREY |
T1 375.7430
T2 382.2741
|
T1: 0.8530
T2: 7.3841
|
— |
|
|
| SNAP | Stock | 6.2646 M+ | GREY |
T1 6.0950
T2 6.2255
|
T1: 0.0000
T2: 0.1305
|
— |
|
|
| SNDL | Stock | 1.5225 M+ | GREY |
T1 1.5225
T2 1.5414
|
T1: 0.0525
T2: 0.0714
|
— |
|
4 |
| SNOW | Stock | 157.8568 M+ | GREY |
T1 157.8568
T2 167.3760
|
T1: 3.0069
T2: 12.5261
|
Near |
|
|
| SNPS | Stock | 524.0575 M+ | GREY |
T1 524.0575
T2 544.8387
|
T1: 4.3475
T2: 25.1287
|
Near |
|
|
| SO | Stock | 94.4668 M+ | GREY |
T1 94.4668
T2 95.6402
|
T1: 0.6368
T2: 1.8102
|
Near |
|
|
| SOFI | Stock | 16.4836 M+ | GREY |
T1 16.4836
T2 17.5946
|
T1: 0.1536
T2: 1.2646
|
— |
|
|
| SOUN | Stock | 8.7997 M+ | GREY |
T1 8.7997
T2 8.8781
|
T1: 0.0197
T2: 0.0981
|
— |
|
|
| SPG | Stock | 206.7167 M+ | GREY |
T1 206.7167
T2 209.7630
|
T1: 0.2567
T2: 3.3030
|
Confirmed |
|
|
| SPGI | Stock | 434.8043 M+ | GREY |
T1 434.8043
T2 445.8674
|
T1: 4.6743
T2: 15.7374
|
Confirmed |
|
|
| SPOT | Stock | 452.0794 M+ | GREY |
T1 452.0794
T2 454.6570
|
T1: 11.0794
T2: 13.6570
|
Confirmed |
|
8 |
| SPWR | Stock | 1.3646 M+ | GREY |
T1 1.1900
T2 1.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 95.2672 M+ | GREY |
T1 95.2672
T2 95.6618
|
T1: 1.1772
T2: 1.5718
|
Near |
|
6 |
| STE | Stock | 213.8188 M+ | GREY |
T1 213.8188
T2 215.0200
|
T1: 0.6388
T2: 1.8400
|
Confirmed |
|
|
| STLD | Stock | 238.3502 M+ | GREY |
T1 238.3502
T2 243.0257
|
T1: 0.0902
T2: 4.7657
|
— |
|
|
| STT | Stock | 151.8580 | GREY |
T1 151.8580
T2 154.2446
|
T1: 0.7230
T2: 3.1096
|
Near |
|
|
| STX | Stock | 847.2162 M+ | GREY |
T1 841.3100
T2 841.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| STZ | Stock | 148.7390 M+ | GREY |
T1 148.2527
T2 153.9753
|
T1: 0.8526
T2: 6.5753
|
— |
|
|
| SWK | Stock | 81.9533 M+ | GREY |
T1 81.9533
T2 82.5239
|
T1: 0.4933
T2: 1.0639
|
— |
|
|
| SWKS | Stock | 70.1450 M+ | GREY |
T1 70.1450
T2 70.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 73.5563 M+ | GREY |
T1 73.1991
T2 75.5582
|
T1: 0.0091
T2: 2.3682
|
— |
|
|
| SYK | Stock | 301.8162 M+ | GREY |
T1 301.8162
T2 304.7782
|
T1: 5.4362
T2: 8.3981
|
Confirmed |
|
9 |
| SYY | Stock | 74.0223 M+ | GREY |
T1 74.0223
T2 76.1417
|
T1: 0.6024
T2: 2.7218
|
Near |
|
|
| T | Stock | 25.5699 M+ | GREY |
T1 25.5699
T2 25.9844
|
T1: 0.1299
T2: 0.5443
|
Near |
|
|
| TAP | Stock | 43.3697 M+ | GREY |
T1 43.1077
T2 43.9087
|
T1: 0.6377
T2: 1.4387
|
— |
|
|
| TDG | Stock | 1239.4918 M+ | GREY |
T1 1239.4918
T2 1244.5043
|
T1: 12.9426
T2: 17.9551
|
— |
|
|
| TDY | Stock | 643.5117 M+ | GREY |
T1 643.5117
T2 650.9584
|
T1: 8.9517
T2: 16.3984
|
Near |
|
6 |
| TEAM | Stock | 95.7803 M+ | GREY |
T1 93.0406
T2 99.7164
|
T1: 0.6106
T2: 7.2864
|
— |
|
|
| TECH | Stock | 50.0221 M+ | GREY |
T1 50.0221
T2 51.5208
|
T1: 0.5021
T2: 2.0008
|
— |
|
|
| TEL | Stock | 217.7734 | GREY |
T1 217.7734
T2 224.2598
|
T1: 3.8134
T2: 10.2998
|
Confirmed |
|
8 |
| TEM | Stock | 50.7182 M+ | GREY |
T1 50.7182
T2 52.5302
|
T1: 1.2182
T2: 3.0302
|
— |
|
|
| TER | Stock | 382.8782 | GREY |
T1 379.7672
T2 401.0844
|
T1: 12.2972
T2: 33.6144
|
Near |
|
8 |
| TFC | Stock | 49.9603 M+ | GREY |
T1 49.3750
T2 50.7558
|
T1: 0.0000
T2: 1.3808
|
— |
|
|
| TGT | Stock | 125.9532 M+ | GREY |
T1 125.6900
T2 125.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 198.7801 M+ | GREY |
T1 198.7801
T2 207.8669
|
T1: 0.8501
T2: 9.9369
|
Confirmed |
|
|
| TJX | Stock | 154.8109 M+ | GREY |
T1 153.8800
T2 153.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 189.8637 M+ | GREY |
T1 189.8637
T2 193.7699
|
T1: 2.3541
T2: 6.2603
|
— |
|
|
| TLN | Stock | 392.5142 M+ | GREY |
T1 392.5142
T2 403.9250
|
T1: 3.2742
T2: 14.6850
|
— |
|
|
| TMO | Stock | 473.6471 M+ | GREY |
T1 473.6471
T2 479.4508
|
T1: 6.8571
T2: 12.6608
|
Near |
|
|
| TMUS | Stock | 197.2349 M+ | GREY |
T1 197.2349
T2 198.7072
|
T1: 0.9999
T2: 2.4722
|
— |
|
|
| TPL | Stock | 413.7311 M+ | GREY |
T1 413.7311
T2 430.2537
|
T1: 3.7411
T2: 20.2637
|
Near |
|
|
| TPR | Stock | 139.3053 M+ | GREY |
T1 138.4415
T2 145.1529
|
T1: 1.2765
T2: 7.9879
|
— |
|
|
| TRGP | Stock | 258.7740 | GREY |
T1 258.7740
T2 261.7555
|
T1: 1.4140
T2: 4.3955
|
Near |
|
|
| TRMB | Stock | 60.8663 M+ | GREY |
T1 60.6800
T2 60.8782
|
T1: 0.0000
T2: 0.1982
|
— |
|
|
| TROW | Stock | 105.7647 M+ | GREY |
T1 105.7647
T2 105.8649
|
T1: 0.0547
T2: 0.1549
|
— |
|
|
| TRU | Stock | 73.0381 M+ | GREY |
T1 73.0381
T2 73.8187
|
T1: 0.9581
T2: 1.7387
|
— |
|
|
| TRV | Stock | 302.1830 | GREY |
T1 302.1830
T2 306.8091
|
T1: 1.0130
T2: 5.6391
|
— |
|
|
| TSCO | Stock | 31.4441 M+ | GREY |
T1 31.4441
T2 33.2816
|
T1: 0.3741
T2: 2.2116
|
Near |
|
|
| TSM | Stock | 409.5970 | GREY |
T1 409.5970
T2 411.0667
|
T1: 1.8670
T2: 3.3366
|
— |
|
|
| TSN | Stock | 69.3323 M+ | GREY |
T1 68.9000
T2 69.1951
|
T1: 0.0000
T2: 0.2951
|
— |
|
|
| TT | Stock | 478.9226 | GREY |
T1 478.9226
T2 483.7114
|
T1: 0.1026
T2: 4.8914
|
— |
|
|
| TTD | Stock | 23.4759 M+ | GREY |
T1 22.9157
T2 24.6913
|
T1: 0.0256
T2: 1.8013
|
— |
|
|
| TTWO | Stock | 234.7840 M+ | GREY |
T1 234.7840
T2 234.8927
|
T1: 5.9940
T2: 6.1027
|
Confirmed |
|
7 |
| TWLO | Stock | 206.1757 M+ | GREY |
T1 203.7100
T2 209.9761
|
T1: 0.0000
T2: 6.2661
|
— |
|
|
| TXN | Stock | 299.1569 M+ | GREY |
T1 299.1569
T2 301.4419
|
T1: 0.9769
T2: 3.2618
|
Near |
|
7 |
| TXT | Stock | 92.1947 M+ | GREY |
T1 92.1947
T2 94.2321
|
T1: 0.0206
T2: 2.0580
|
— |
|
|
| TYL | Stock | 326.0782 M+ | GREY |
T1 326.0782
T2 327.7804
|
T1: 6.0482
T2: 7.7504
|
— |
|
|
| U | Stock | 29.1556 M+ | GREY |
T1 29.1556
T2 29.6866
|
T1: 0.8156
T2: 1.3466
|
— |
|
|
| UAL | Stock | 101.1971 M+ | GREY |
T1 101.1971
T2 103.7716
|
T1: 2.3171
T2: 4.8916
|
— |
|
|
| UBER | Stock | 77.7309 | GREY |
T1 77.7309
T2 80.1208
|
T1: 0.7152
T2: 3.1051
|
Near |
|
|
| UDR | Stock | 37.6298 M+ | GREY |
T1 37.6298
T2 38.3156
|
T1: 0.1798
T2: 0.8656
|
Confirmed |
|
|
| UHS | Stock | 175.5129 M+ | GREY |
T1 175.5129
T2 179.4700
|
T1: 3.1479
T2: 7.1050
|
Near |
|
|
| ULTA | Stock | 533.1911 M+ | GREY |
T1 528.9639
T2 550.6023
|
T1: 4.5939
T2: 26.2323
|
— |
|
|
| UNH | Stock | 398.2038 M+ | GREY |
T1 398.2038
T2 406.2037
|
T1: 0.7888
T2: 8.7886
|
Confirmed |
|
7 |
| UNP | Stock | 267.1292 | GREY |
T1 267.1292
T2 270.2682
|
T1: 0.1292
T2: 3.2682
|
Near |
|
|
| UPS | Stock | 101.4013 M+ | GREY |
T1 101.4013
T2 102.6060
|
T1: 0.5363
T2: 1.7410
|
— |
|
|
| UPST | Stock | 29.2546 | GREY |
T1 29.2546
T2 31.6257
|
T1: 0.0996
T2: 2.4707
|
— |
|
|
| URI | Stock | 975.5004 | GREY |
T1 975.5004
T2 1003.1022
|
T1: 8.1404
T2: 35.7422
|
Confirmed |
|
|
| USB | Stock | 56.0761 M+ | GREY |
T1 56.0378
T2 57.5445
|
T1: 0.1677
T2: 1.6745
|
— |
|
|
| USO | Stock | 147.6848 M+ | GREY |
T1 147.6848
T2 150.0326
|
T1: 2.8848
T2: 5.2326
|
Confirmed |
|
|
| V | Stock | 331.2717 M+ | GREY |
T1 331.2717
T2 336.2258
|
T1: 2.3617
T2: 7.3158
|
Confirmed |
|
|
| VEA | Stock | 70.9623 | GREY |
T1 70.9623
T2 71.0770
|
T1: 0.0000
T2: 0.0770
|
— |
|
|
| VEEV | Stock | 168.3347 M+ | GREY |
T1 168.3347
T2 169.9878
|
T1: 1.6747
T2: 3.3278
|
— |
|
|
| VICI | Stock | 29.3607 M+ | GREY |
T1 29.2943
T2 29.8739
|
T1: 0.2243
T2: 0.8039
|
— |
|
|
| VLO | Stock | 252.3819 M+ | GREY |
T1 252.3819
T2 255.9650
|
T1: 2.1019
T2: 5.6850
|
Near |
|
|
| VMC | Stock | 288.5006 M+ | GREY |
T1 288.5006
T2 293.3667
|
T1: 3.9606
T2: 8.8266
|
— |
|
|
| VOO | Stock | 680.2806 M+ | GREY |
T1 680.2806
T2 688.0279
|
T1: 0.0000
T2: 6.9679
|
Near |
|
|
| VRSK | Stock | 175.4215 | GREY |
T1 175.4215
T2 176.1492
|
T1: 3.5515
T2: 4.2791
|
— |
|
|
| VRSN | Stock | 288.7090 M+ | GREY |
T1 288.7090
T2 296.6757
|
T1: 0.1740
T2: 8.1406
|
Near |
|
|
| VRT | Stock | 374.5050 M+ | GREY |
T1 371.9950
T2 376.2591
|
T1: 0.0000
T2: 4.2641
|
— |
|
7 |
| VRTX | Stock | 455.0358 M+ | GREY |
T1 455.0358
T2 459.4474
|
T1: 0.8058
T2: 5.2174
|
Confirmed |
|
|
| VST | Stock | 155.4590 M+ | GREY |
T1 155.4590
T2 158.6290
|
T1: 2.7090
T2: 5.8790
|
— |
|
|
| VTI | Stock | 364.1510 M+ | GREY |
T1 364.1510
T2 368.6196
|
T1: 0.0000
T2: 4.1396
|
Near |
|
|
| VTR | Stock | 89.1383 M+ | GREY |
T1 89.1383
T2 90.6059
|
T1: 0.0000
T2: 1.3359
|
Near |
|
|
| VTRS | Stock | 17.4996 M+ | GREY |
T1 17.4996
T2 17.5599
|
T1: 0.0000
T2: 0.0549
|
— |
|
|
| VTV | Stock | 208.6019 M+ | GREY |
T1 208.6019
T2 211.6288
|
T1: 0.0000
T2: 2.7588
|
Near |
|
|
| VUG | Stock | 87.1624 M+ | GREY |
T1 87.1624
T2 87.9515
|
T1: 0.0000
T2: 0.7115
|
— |
|
|
| VZ | Stock | 48.7422 M+ | GREY |
T1 48.7422
T2 49.8211
|
T1: 0.5672
T2: 1.6461
|
Near |
|
6 |
| WAB | Stock | 270.8623 | GREY |
T1 270.8623
T2 274.4326
|
T1: 0.2648
T2: 3.8351
|
Confirmed |
|
|
| WAT | Stock | 357.6760 M+ | GREY |
T1 357.6760
T2 368.1868
|
T1: 0.2260
T2: 10.7368
|
Near |
|
|
| WBD | Stock | 27.4450 M+ | GREY |
T1 27.4450
T2 27.5405
|
T1: 0.1650
T2: 0.2605
|
Near |
|
6 |
| WDAY | Stock | 131.0294 M+ | GREY |
T1 128.9800
T2 135.4238
|
T1: 0.0000
T2: 6.4438
|
— |
|
|
| WDC | Stock | 539.2298 M+ | GREY |
T1 525.1500
T2 525.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WEC | Stock | 113.1949 | GREY |
T1 113.1949
T2 115.7765
|
T1: 0.1949
T2: 2.7765
|
Near |
|
|
| WELL | Stock | 218.0877 M+ | GREY |
T1 218.0877
T2 218.8672
|
T1: 0.0000
T2: 0.7322
|
Near |
|
|
| WFC | Stock | 76.8580 | GREY |
T1 76.8580
T2 78.0644
|
T1: 1.1380
T2: 2.3444
|
Near |
|
|
| WM | Stock | 220.3928 M+ | GREY |
T1 220.3928
T2 223.4811
|
T1: 0.4428
T2: 3.5311
|
Confirmed |
|
|
| WMB | Stock | 75.9871 | GREY |
T1 75.9871
T2 76.8434
|
T1: 0.8371
T2: 1.6934
|
Confirmed |
|
8 |
| WMT | Stock | 132.0625 | GREY |
T1 132.0625
T2 132.8185
|
T1: 0.9425
T2: 1.6985
|
Near |
|
|
| WRB | Stock | 67.2808 M+ | GREY |
T1 67.2808
T2 68.1250
|
T1: 0.1208
T2: 0.9650
|
Near |
|
|
| WSM | Stock | 183.1346 M+ | GREY |
T1 183.1346
T2 186.5847
|
T1: 0.5746
T2: 4.0247
|
— |
|
|
| WST | Stock | 331.0211 M+ | GREY |
T1 330.8800
T2 330.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 257.8218 M+ | GREY |
T1 257.8218
T2 263.4481
|
T1: 0.6268
T2: 6.2531
|
— |
|
|
| WULF | Stock | 24.3552 M+ | GREY |
T1 24.3552
T2 24.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WY | Stock | 24.0053 M+ | GREY |
T1 24.0053
T2 24.4330
|
T1: 0.1603
T2: 0.5879
|
— |
|
|
| WYNN | Stock | 103.3003 M+ | GREY |
T1 102.3940
T2 107.5380
|
T1: 0.6440
T2: 5.7880
|
— |
|
|
| X:ADAUSD | Crypto | 0.2924 M+ | GREY |
T1 0.2924
T2 0.3119
|
T1: 0.0105
T2: 0.0300
|
— |
|
4 |
| X:APTUSD | Crypto | 1.2749 M+ | GREY |
T1 1.2749
T2 1.3548
|
T1: 0.1415
T2: 0.2214
|
— |
|
4 |
| X:AVAXUSD | Crypto | 11.0022 | GREY |
T1 11.0022
T2 11.4965
|
T1: 0.8322
T2: 1.3265
|
— |
|
|
| X:BCHUSD | Crypto | 468.6801 M+ | GREY |
T1 468.6801
T2 489.9779
|
T1: 18.3701
T2: 39.6679
|
— |
|
|
| X:CROUSD | Crypto | 0.0833 | GREY |
T1 0.0833
T2 0.0858
|
T1: 0.0000
T2: 0.0025
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0116 M+ | GREY |
T1 1.0116
T2 1.0125
|
T1: 0.0103
T2: 0.0112
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1198 | GREY |
T1 0.1198
T2 0.1287
|
T1: 0.0082
T2: 0.0171
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2469.0690 M+ | GREY |
T1 2469.0690
T2 2559.3702
|
T1: 128.6190
T2: 218.9202
|
— |
|
|
| X:HBARUSD | Crypto | 0.0996 | GREY |
T1 0.0996
T2 0.1081
|
T1: 0.0023
T2: 0.0108
|
— |
|
4 |
| X:ICPUSD | Crypto | 4.1427 | GREY |
T1 3.8213
T2 4.4626
|
T1: 0.4723
T2: 1.1136
|
— |
|
|
| X:LINKUSD | Crypto | 11.3214 | GREY |
T1 11.3214
T2 11.8113
|
T1: 0.7290
T2: 1.2189
|
— |
|
|
| X:LTCUSD | Crypto | 61.2152 M+ | GREY |
T1 61.2152
T2 66.0716
|
T1: 2.5652
T2: 7.4216
|
Near |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 99.5044 | GREY |
T1 99.5044
T2 110.1208
|
T1: 1.8444
T2: 12.4608
|
— |
|
|
| X:TRXUSD | Crypto | 0.3541 | GREY |
T1 0.3541
T2 0.3678
|
T1: 0.0028
T2: 0.0165
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0016 | GREY |
T1 1.0016
T2 1.0024
|
T1: 0.0013
T2: 0.0021
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0011 M+ | GREY |
T1 1.0011
T2 1.0052
|
T1: 0.0011
T2: 0.0052
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1744 M+ | GREY |
T1 0.1744
T2 0.1769
|
T1: 0.0053
T2: 0.0078
|
— |
|
4 |
| X:XMRUSD | Crypto | 424.6640 M+ | GREY |
T1 424.6640
T2 474.6904
|
T1: 5.2740
T2: 55.3004
|
Near |
|
|
| X:XRPUSD | Crypto | 1.5086 M+ | GREY |
T1 1.5086
T2 1.5748
|
T1: 0.0231
T2: 0.0893
|
— |
|
4 |
| XEL | Stock | 81.5975 | GREY |
T1 81.5975
T2 82.0744
|
T1: 0.6075
T2: 1.0844
|
— |
|
|
| XLB | Stock | 52.4151 M+ | GREY |
T1 52.4151
T2 52.8286
|
T1: 0.0101
T2: 0.4236
|
Near |
|
|
| XLC | Stock | 117.2443 M+ | GREY |
T1 117.2443
T2 118.0466
|
T1: 0.5243
T2: 1.3266
|
— |
|
|
| XLE | Stock | 58.6713 M+ | GREY |
T1 58.6713
T2 59.4121
|
T1: 0.8313
T2: 1.5721
|
Confirmed |
|
8 |
| XLF | Stock | 51.8898 M+ | GREY |
T1 51.8898
T2 52.6445
|
T1: 0.1898
T2: 0.9445
|
Confirmed |
|
|
| XLI | Stock | 175.7231 M+ | GREY |
T1 175.7231
T2 177.7355
|
T1: 0.1731
T2: 2.1855
|
Near |
|
|
| XLK | Stock | 178.1308 M+ | GREY |
T1 178.1308
T2 178.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| XLP | Stock | 85.0113 M+ | GREY |
T1 85.0113
T2 85.4562
|
T1: 0.0000
T2: 0.4361
|
Confirmed |
|
|
| XLRE | Stock | 44.7924 M+ | GREY |
T1 44.7924
T2 45.2343
|
T1: 0.0000
T2: 0.4243
|
Near |
|
|
| XLU | Stock | 45.5149 | GREY |
T1 45.5149
T2 46.2923
|
T1: 0.1350
T2: 0.9124
|
Near |
|
|
| XLV | Stock | 146.6753 M+ | GREY |
T1 146.6753
T2 146.7046
|
T1: 0.0353
T2: 0.0646
|
Confirmed |
|
|
| XLY | Stock | 120.4134 M+ | GREY |
T1 120.4134
T2 121.2778
|
T1: 0.5534
T2: 1.4178
|
— |
|
|
| XOM | Stock | 153.0116 M+ | GREY |
T1 153.0116
T2 155.3013
|
T1: 1.2016
T2: 3.4913
|
Confirmed |
|
|
| XYL | Stock | 114.7104 M+ | GREY |
T1 114.7104
T2 117.1544
|
T1: 0.4704
T2: 2.9144
|
— |
|
|
| YUM | Stock | 154.4014 M+ | GREY |
T1 154.4014
T2 157.1897
|
T1: 0.1614
T2: 2.9497
|
Confirmed |
|
|
| ZBH | Stock | 86.5800 M+ | GREY |
T1 85.3152
T2 87.2604
|
T1: 1.4552
T2: 3.4004
|
Confirmed |
|
9 |
| ZBRA | Stock | 257.1245 M+ | GREY |
T1 257.1245
T2 259.3350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ZS | Stock | 156.9824 | GREY |
T1 156.9824
T2 159.5899
|
T1: 3.5324
T2: 6.1399
|
— |
|
|
| ZTS | Stock | 82.8517 M+ | GREY |
T1 82.1200
T2 83.7207
|
T1: 0.0000
T2: 1.6007
|
— |
|
As of: —