Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 268.2116 M+ | GREY |
T1 266.5300
T2 266.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 409.8187 | GREY |
T1 408.6200
T2 408.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 185.2779 M+ | GREY |
T1 184.7000
T2 184.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 308.4772 M+ | GREY |
T1 308.4772
T2 308.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 220.4214 M+ | GREY |
T1 220.4214
T2 220.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 105.0547 | GREY |
T1 100.1900
T2 100.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| META | Stock | 672.3420 M+ | GREY |
T1 672.3420
T2 672.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 612.9876 M+ | GREY |
T1 612.8800
T2 612.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 688.6217 | GREY |
T1 688.6200
T2 688.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:BTCUSD | Crypto | 74200.0200 M+ | GREY |
T1 74100.0000
T2 74100.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| A | Stock | 121.7099 | GREY |
T1 121.1700
T2 121.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 13.3212 | GREY |
T1 12.9300
T2 12.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 236.9494 | GREY |
T1 236.9494
T2 237.0920
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 139.2388 M+ | GREY |
T1 139.0000
T2 139.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 116.5433 | GREY |
T1 115.8500
T2 115.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 101.8511 M+ | GREY |
T1 101.8511
T2 101.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 7.5503 M+ | GREY |
T1 7.5500
T2 7.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACN | Stock | 223.6808 M+ | GREY |
T1 218.5950
T2 218.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 285.5401 M+ | GREY |
T1 285.3600
T2 285.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 356.1313 M+ | GREY |
T1 356.0500
T2 356.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 70.5452 M+ | GREY |
T1 70.4800
T2 70.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 231.1427 M+ | GREY |
T1 226.5000
T2 226.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ADSK | Stock | 265.1089 M+ | GREY |
T1 264.7499
T2 264.7499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 113.4904 | GREY |
T1 113.4904
T2 113.5743
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 134.1410 | GREY |
T1 134.1410
T2 134.1877
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 14.6827 | GREY |
T1 14.3500
T2 14.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AFL | Stock | 114.6320 M+ | GREY |
T1 114.2900
T2 114.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 81.6721 M+ | GREY |
T1 81.6200
T2 81.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 237.1829 M+ | GREY |
T1 235.5000
T2 235.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 236.2113 | GREY |
T1 231.1000
T2 231.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 104.8502 M+ | GREY |
T1 104.5300
T2 104.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 181.8812 M+ | GREY |
T1 181.0050
T2 181.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 192.0391 M+ | GREY |
T1 189.3500
T2 189.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 215.0606 | GREY |
T1 215.0606
T2 215.1109
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 163.6598 M+ | GREY |
T1 163.2200
T2 163.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 373.9255 M+ | GREY |
T1 373.8100
T2 373.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.0544 M+ | GREY |
T1 1.2500
T2 1.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 48.6245 | GREY |
T1 48.2550
T2 48.2550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 205.6573 M+ | GREY |
T1 203.7900
T2 203.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 241.7884 | GREY |
T1 241.7884
T2 241.7925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 391.1886 | GREY |
T1 391.1886
T2 391.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 480.3613 M+ | GREY |
T1 477.8100
T2 477.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 195.4643 M+ | GREY |
T1 192.2400
T2 192.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | 140.8712 M+ | GREY |
T1 139.4800
T2 139.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 2.9208 M+ | GREY |
T1 2.7600
T2 2.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | 347.6621 | GREY |
T1 344.6500
T2 344.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 78.8902 M+ | GREY |
T1 78.3850
T2 78.3850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 33.7912 M+ | GREY |
T1 33.4200
T2 33.4200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| APH | Stock | 142.1278 | GREY |
T1 142.1278
T2 142.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 114.6520 M+ | GREY |
T1 112.0700
T2 112.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | 528.4662 M+ | GREY |
T1 511.7700
T2 511.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | 74.9562 M+ | GREY |
T1 73.7700
T2 73.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 54.6221 M+ | GREY |
T1 53.9200
T2 53.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 119.3235 M+ | GREY |
T1 119.3235
T2 119.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | 76.5202 M+ | GREY |
T1 75.6800
T2 75.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | 127.7823 | GREY |
T1 127.4000
T2 127.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | 1442.9018 | GREY |
T1 1442.6850
T2 1442.6850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 187.8405 | GREY |
T1 187.8405
T2 187.8861
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | 4.7870 M+ | GREY |
T1 4.7800
T2 4.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 302.5266 | GREY |
T1 302.5266
T2 302.9546
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | 180.3567 | GREY |
T1 179.7900
T2 179.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 343.2911 M+ | GREY |
T1 343.2911
T2 343.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 196.2479 | GREY |
T1 196.0800
T2 196.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 140.5857 | GREY |
T1 137.8100
T2 137.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 610.6812 M+ | GREY |
T1 588.3750
T2 588.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AXP | Stock | 312.9463 | GREY |
T1 312.4600
T2 312.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3881.5620 M+ | GREY |
T1 3881.5620
T2 3882.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 234.0369 M+ | GREY |
T1 231.9600
T2 231.9600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BABA | Stock | 144.7933 | GREY |
T1 143.0000
T2 143.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 50.6215 | GREY |
T1 50.5100
T2 50.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 67.0442 M+ | GREY |
T1 66.8200
T2 66.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 19.9821 M+ | GREY |
T1 19.9700
T2 19.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.5859 M+ | GREY |
T1 3.5859
T2 3.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 69.0721 M+ | GREY |
T1 68.3800
T2 68.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 23.9799 M+ | GREY |
T1 23.8350
T2 23.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 178.8544 M+ | GREY |
T1 176.8000
T2 176.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 166.8510 M+ | GREY |
T1 166.2800
T2 166.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 27.4337 M+ | GREY |
T1 27.4200
T2 27.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 29.8032 M+ | GREY |
T1 29.7800
T2 29.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 121.2692 M+ | GREY |
T1 121.1600
T2 121.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 125.5895 | GREY |
T1 124.0800
T2 124.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 191.7880 M+ | GREY |
T1 190.9900
T2 190.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 120.3614 | GREY |
T1 120.3614
T2 120.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4692.5600 M+ | GREY |
T1 4634.0900
T2 4634.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 66.9191 | GREY |
T1 66.9191
T2 66.9308
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 103.7409 M+ | GREY |
T1 102.4300
T2 102.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1081.5655 | GREY |
T1 1075.5200
T2 1075.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 21.8626 M+ | GREY |
T1 21.8626
T2 21.8670
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMY | Stock | 62.9808 | GREY |
T1 62.8864
T2 62.8864
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 74.7619 M+ | GREY |
T1 74.7400
T2 74.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 40.6089 M+ | GREY |
T1 40.5963
T2 40.5963
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BR | Stock | 199.0027 M+ | GREY |
T1 197.3800
T2 197.3800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BRK.B | Stock | 503.0698 | GREY |
T1 500.8600
T2 500.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 73.7929 | GREY |
T1 73.7929
T2 73.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 76.6763 | GREY |
T1 76.6763
T2 76.6782
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 1.8908 M+ | GREY |
T1 1.8908
T2 1.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BX | Stock | 119.2285 M+ | GREY |
T1 117.4600
T2 117.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 57.5891 M+ | GREY |
T1 57.2700
T2 57.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.1826 | GREY |
T1 0.9620
T2 1.1312
|
T1: 0.0699
T2: 0.2391
|
— |
|
4 |
| C | Stock | 112.6461 M+ | GREY |
T1 112.3800
T2 112.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9742 M+ | GREY |
T1 0.9731
T2 0.9731
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5552 M+ | GREY |
T1 0.5552
T2 0.5554
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDHKD | Forex | 5.5752 M+ | GREY |
T1 5.5724
T2 5.5724
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDJPY | Forex | 111.9333 | GREY |
T1 111.9333
T2 112.0491
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDNZD | Forex | 1.1981 M+ | GREY |
T1 1.1980
T2 1.1980
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9057 | GREY |
T1 0.9055
T2 0.9055
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7131 M+ | GREY |
T1 0.7123
T2 0.7123
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADCHF | Forex | 0.5759 M+ | GREY |
T1 0.5744
T2 0.5755
|
T1: 0.0000
T2: 0.0011
|
— |
|
4 |
| C:CADJPY | Forex | 116.8085 M+ | GREY |
T1 116.3500
T2 116.4777
|
T1: 0.0000
T2: 0.1277
|
Confirmed |
|
4 |
| C:CADSGD | Forex | 0.9424 M+ | GREY |
T1 0.9424
T2 0.9430
|
T1: 0.0000
T2: 0.0001
|
Confirmed |
|
4 |
| C:CHFJPY | Forex | 203.8572 | GREY |
T1 203.7147
T2 203.9137
|
T1: 0.2863
T2: 0.4853
|
Confirmed |
|
4 |
| C:CHFSGD | Forex | 1.6531 M+ | GREY |
T1 1.6512
T2 1.6558
|
T1: 0.0025
T2: 0.0071
|
Confirmed |
|
4 |
| C:EURAUD | Forex | 1.6723 M+ | GREY |
T1 1.6628
T2 1.6628
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCAD | Forex | 1.6104 | GREY |
T1 1.5993
T2 1.5993
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCHF | Forex | 0.9194 | GREY |
T1 0.9128
T2 0.9128
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURGBP | Forex | 0.8795 | GREY |
T1 0.8741
T2 0.8741
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURJPY | Forex | 184.6900 | GREY |
T1 184.3230
T2 184.3230
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURMXN | Forex | 20.7872 M+ | GREY |
T1 20.6895
T2 20.6895
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:EURNOK | Forex | 11.3186 M+ | GREY |
T1 11.2973
T2 11.2973
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNZD | Forex | 1.9781 | GREY |
T1 1.9776
T2 1.9776
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURPLN | Forex | 4.3111 | GREY |
T1 4.3081
T2 4.3081
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSEK | Forex | 10.7985 | GREY |
T1 10.7910
T2 10.7910
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSGD | Forex | 1.4984 M+ | GREY |
T1 1.4887
T2 1.4888
|
T1: 0.0000
T2: 0.0001
|
— |
|
4 |
| C:EURTRY | Forex | 51.9237 | GREY |
T1 51.5401
T2 51.5401
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURUSD | Forex | 1.1836 | GREY |
T1 1.1707
T2 1.1707
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9147 | GREY |
T1 1.9147
T2 1.9148
|
T1: 0.0033
T2: 0.0033
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8437 M+ | GREY |
T1 1.8340
T2 1.8340
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0511 M+ | GREY |
T1 1.0472
T2 1.0478
|
T1: 0.0000
T2: 0.0006
|
— |
|
4 |
| C:GBPJPY | Forex | 211.5243 M+ | GREY |
T1 211.5243
T2 212.0598
|
T1: 0.0000
T2: 0.3898
|
Confirmed |
|
4 |
| C:GBPNZD | Forex | 2.2808 M+ | GREY |
T1 2.2808
T2 2.2853
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:GBPSEK | Forex | 12.3908 M+ | GREY |
T1 12.3908
T2 12.3948
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7173 M+ | GREY |
T1 1.7173
T2 1.7198
|
T1: 0.0013
T2: 0.0038
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3499 M+ | GREY |
T1 1.3425
T2 1.3425
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | 22.5297 M+ | GREY |
T1 22.4323
T2 22.4323
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:MXNJPY | Forex | 9.1208 | GREY |
T1 9.1047
T2 9.1047
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKJPY | Forex | 16.5062 | GREY |
T1 16.4874
T2 16.5088
|
T1: 0.0098
T2: 0.0312
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9657 M+ | GREY |
T1 0.9625
T2 0.9677
|
T1: 0.0019
T2: 0.0071
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8196 M+ | GREY |
T1 0.8136
T2 0.8136
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4648 M+ | GREY |
T1 0.4641
T2 0.4641
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDJPY | Forex | 93.7270 M+ | GREY |
T1 93.7270
T2 93.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7617 M+ | GREY |
T1 0.7582
T2 0.7582
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDUSD | Forex | 0.6005 M+ | GREY |
T1 0.5955
T2 0.5955
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SEKJPY | Forex | 17.2854 | GREY |
T1 17.2023
T2 17.2023
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 123.8769 M+ | GREY |
T1 123.8769
T2 123.8780
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCAD | Forex | 1.3750 M+ | GREY |
T1 1.3750
T2 1.3753
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7893 M+ | GREY |
T1 0.7879
T2 0.7879
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCNY | Forex | 6.9061 M+ | GREY |
T1 6.9020
T2 6.9075
|
T1: 0.0023
T2: 0.0078
|
Near |
|
4 |
| C:USDDKK | Forex | 6.4863 M+ | GREY |
T1 6.4788
T2 6.4788
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDHKD | Forex | 7.8263 | GREY |
T1 7.8250
T2 7.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDILS | Forex | 3.1423 M+ | GREY |
T1 3.1160
T2 3.1160
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 92.7932 | GREY |
T1 92.6280
T2 92.6280
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDJPY | Forex | 158.3219 M+ | GREY |
T1 158.3219
T2 158.3444
|
T1: 0.2349
T2: 0.2574
|
Near |
|
4 |
| C:USDKRW | Forex | 1514.3089 | GREY |
T1 1507.9900
T2 1507.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDMXN | Forex | 17.9762 | GREY |
T1 17.9157
T2 17.9157
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDNOK | Forex | 9.8080 M+ | GREY |
T1 9.7962
T2 9.7962
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | 3.7377 M+ | GREY |
T1 3.7342
T2 3.7342
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDRUB | Forex | 79.9367 M+ | GREY |
T1 79.7363
T2 79.9981
|
T1: 0.4330
T2: 0.6948
|
Confirmed |
|
4 |
| C:USDSEK | Forex | 9.3718 M+ | GREY |
T1 9.3504
T2 9.3504
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSGD | Forex | 1.2848 | GREY |
T1 1.2839
T2 1.2839
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDTRY | Forex | 44.0689 M+ | GREY |
T1 44.0689
T2 44.1317
|
T1: 0.0000
T2: 0.0181
|
Confirmed |
|
4 |
| C:USDZAR | Forex | 16.8783 M+ | GREY |
T1 16.8159
T2 16.8159
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 19.5273 M+ | GREY |
T1 19.4750
T2 19.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 233.2906 | GREY |
T1 233.2906
T2 233.3406
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 102.8220 | GREY |
T1 99.4900
T2 99.6431
|
T1: 0.0000
T2: 0.1531
|
— |
|
4 |
| CARR | Stock | 64.3138 | GREY |
T1 64.1000
T2 64.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 755.8304 M+ | GREY |
T1 755.7300
T2 755.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 345.1877 | GREY |
T1 345.1877
T2 345.3908
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 305.3232 | GREY |
T1 305.3232
T2 305.3767
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 148.3099 M+ | GREY |
T1 146.1800
T2 146.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.6664 M+ | GREY |
T1 91.3100
T2 91.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | 126.0363 | GREY |
T1 126.0363
T2 126.0935
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 29.9144 | GREY |
T1 29.7500
T2 29.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 311.2028 M+ | GREY |
T1 311.2028
T2 311.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 128.0525 M+ | GREY |
T1 127.2900
T2 127.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 333.8560 M+ | GREY |
T1 333.8000
T2 333.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 54.0905 M+ | GREY |
T1 52.4200
T2 52.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | 123.0567 | GREY |
T1 120.4900
T2 120.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| CFG | Stock | 61.5602 | GREY |
T1 61.4000
T2 61.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.6152 M+ | GREY |
T1 1.1200
T2 1.1636
|
T1: 0.0000
T2: 0.0436
|
— |
|
7 |
| CHD | Stock | 105.7523 M+ | GREY |
T1 104.5800
T2 104.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 6.7592 | GREY |
T1 6.7094
T2 6.7094
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 194.4887 M+ | GREY |
T1 194.4887
T2 194.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 238.7361 M+ | GREY |
T1 236.6000
T2 236.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 28.3534 M+ | GREY |
T1 28.0100
T2 28.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 295.2753 | GREY |
T1 292.3200
T2 292.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 170.1162 M+ | GREY |
T1 170.1000
T2 170.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 98.8745 | GREY |
T1 98.8200
T2 98.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 282.1026 M+ | GREY |
T1 275.9500
T2 275.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 127.5793 | GREY |
T1 127.4600
T2 127.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 32.3865 M+ | GREY |
T1 32.3865
T2 32.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 328.6104 | GREY |
T1 328.6104
T2 328.7535
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 37.8951 M+ | GREY |
T1 37.4700
T2 37.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 584.1895 | GREY |
T1 583.0316
T2 583.0316
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 78.4148 | GREY |
T1 78.4148
T2 78.4168
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 45.5141 M+ | GREY |
T1 45.1950
T2 45.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 43.9801 | GREY |
T1 43.9801
T2 44.0014
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 47.1055 M+ | GREY |
T1 46.8500
T2 46.8500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| COF | Stock | 197.3669 | GREY |
T1 197.1850
T2 197.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 216.4901 M+ | GREY |
T1 213.5000
T2 213.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| COO | Stock | 84.5254 | GREY |
T1 84.0900
T2 84.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 376.7403 | GREY |
T1 376.7403
T2 376.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1023.4187 M+ | GREY |
T1 1020.8200
T2 1020.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 27.1347 M+ | GREY |
T1 26.7900
T2 26.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 38.8512 | GREY |
T1 38.8400
T2 38.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 109.5301 | GREY |
T1 109.4800
T2 109.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 117.8424 | GREY |
T1 117.8300
T2 117.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 183.0204 M+ | GREY |
T1 182.6500
T2 182.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 211.1446 M+ | GREY |
T1 204.4200
T2 204.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 440.9178 M+ | GREY |
T1 433.7100
T2 433.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 81.1133 M+ | GREY |
T1 81.1133
T2 81.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 49.1088 M+ | GREY |
T1 49.0300
T2 49.2893
|
T1: 0.0000
T2: 0.2593
|
— |
|
4 |
| CSX | Stock | 43.2696 | GREY |
T1 43.2696
T2 43.3105
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 209.6898 M+ | GREY |
T1 209.0799
T2 209.0799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 32.4114 M+ | GREY |
T1 32.0000
T2 32.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 67.2862 M+ | GREY |
T1 66.9800
T2 66.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 80.8344 | GREY |
T1 80.8344
T2 80.8877
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 333.3570 | GREY |
T1 331.9600
T2 331.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 81.7395 M+ | GREY |
T1 81.6900
T2 81.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 193.3300 M+ | GREY |
T1 192.4100
T2 192.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 28.2818 M+ | GREY |
T1 26.6600
T2 26.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| D | Stock | 63.9702 M+ | GREY |
T1 63.4100
T2 63.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 66.3663 M+ | GREY |
T1 65.9000
T2 65.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 191.2564 M+ | GREY |
T1 191.0800
T2 191.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 50.4211 M+ | GREY |
T1 49.9685
T2 49.9685
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 130.1111 M+ | GREY |
T1 126.1700
T2 126.1700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DE | Stock | 636.3446 M+ | GREY |
T1 636.3446
T2 636.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 118.7647 | GREY |
T1 116.2000
T2 116.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 153.9121 | GREY |
T1 153.7200
T2 153.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 157.9843 M+ | GREY |
T1 156.8800
T2 156.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 213.2212 M+ | GREY |
T1 213.2212
T2 213.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 160.5441 M+ | GREY |
T1 156.8800
T2 156.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 210.8231 | GREY |
T1 208.0150
T2 208.0150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 490.8734 | GREY |
T1 490.8734
T2 490.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 105.7412 M+ | GREY |
T1 104.6131
T2 104.6131
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 26.5750 M+ | GREY |
T1 25.9800
T2 25.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 182.9841 M+ | GREY |
T1 182.9841
T2 183.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 127.4256 M+ | GREY |
T1 124.7550
T2 124.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.8889 M+ | GREY |
T1 17.7150
T2 17.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 226.5865 M+ | GREY |
T1 226.4300
T2 226.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 36.2498 M+ | GREY |
T1 35.1500
T2 35.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 412.1118 M+ | GREY |
T1 411.9999
T2 411.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 213.4513 M+ | GREY |
T1 212.9400
T2 212.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 151.2428 | GREY |
T1 150.3100
T2 150.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.5986 M+ | GREY |
T1 11.5800
T2 11.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 133.5892 M+ | GREY |
T1 132.6550
T2 132.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DUOL | Stock | 105.4726 M+ | GREY |
T1 105.4726
T2 105.9889
|
T1: 0.0727
T2: 0.5889
|
— |
|
4 |
| DVA | Stock | 159.8844 M+ | GREY |
T1 159.4200
T2 159.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 45.6499 M+ | GREY |
T1 45.5550
T2 45.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 74.7611 M+ | GREY |
T1 73.9100
T2 73.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 201.4967 M+ | GREY |
T1 201.4967
T2 201.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 94.7080 M+ | GREY |
T1 94.2550
T2 94.2550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 113.7142 M+ | GREY |
T1 113.7142
T2 113.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 211.8646 M+ | GREY |
T1 211.1200
T2 211.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 74.9264 | GREY |
T1 74.7400
T2 74.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 107.9423 | GREY |
T1 106.9500
T2 106.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 316.2843 | GREY |
T1 316.0300
T2 316.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 76.9681 M+ | GREY |
T1 76.0000
T2 76.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 152.7952 | GREY |
T1 152.7952
T2 152.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 45.9549 M+ | GREY |
T1 45.7300
T2 45.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 6.1250 | GREY |
T1 5.5000
T2 5.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EOG | Stock | 134.1862 M+ | GREY |
T1 134.0000
T2 134.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 7.0173 | GREY |
T1 6.9964
T2 7.8628
|
T1: 0.0264
T2: 0.8928
|
— |
|
|
| EPAM | Stock | 149.5043 | GREY |
T1 148.3400
T2 148.4266
|
T1: 0.0000
T2: 0.0866
|
— |
|
4 |
| EQIX | Stock | 977.2872 | GREY |
T1 977.2872
T2 977.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 63.9416 M+ | GREY |
T1 63.6300
T2 63.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 62.9955 M+ | GREY |
T1 62.9955
T2 63.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 279.4394 | GREY |
T1 278.1650
T2 278.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 76.5469 M+ | GREY |
T1 76.2100
T2 76.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 260.3227 M+ | GREY |
T1 258.4800
T2 258.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 19.2176 M+ | GREY |
T1 19.2176
T2 19.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 380.3071 M+ | GREY |
T1 378.0700
T2 378.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 107.8423 | GREY |
T1 107.8423
T2 107.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 85.1736 | GREY |
T1 85.1736
T2 85.2065
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 87.5001 | GREY |
T1 87.3200
T2 87.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 49.7763 M+ | GREY |
T1 49.5150
T2 49.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 111.3327 M+ | GREY |
T1 111.3327
T2 111.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | 150.5916 M+ | GREY |
T1 148.9699
T2 148.9699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 256.3139 | GREY |
T1 252.2300
T2 252.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 153.3899 M+ | GREY |
T1 153.3899
T2 153.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 14.3749 | GREY |
T1 13.9300
T2 13.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 184.1153 M+ | GREY |
T1 183.3600
T2 183.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FAST | Stock | 48.7132 M+ | GREY |
T1 48.4150
T2 48.4150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 68.6397 | GREY |
T1 68.6397
T2 68.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | 387.5426 | GREY |
T1 387.4800
T2 387.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 51.4459 M+ | GREY |
T1 51.3900
T2 51.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 290.1959 M+ | GREY |
T1 287.6500
T2 287.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.6054
T2 69.4107
|
T1: 2.8054
T2: 5.6107
|
— |
|
4 |
| FICO | Stock | 1501.8960 | GREY |
T1 1494.0000
T2 1494.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | 52.8032 M+ | GREY |
T1 51.8200
T2 51.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FITB | Stock | 50.3652 | GREY |
T1 50.3652
T2 50.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 55.5047 M+ | GREY |
T1 54.4800
T2 54.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 60.0771 M+ | GREY |
T1 60.0100
T2 60.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 111.1509 M+ | GREY |
T1 110.8850
T2 110.8850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 203.4686 M+ | GREY |
T1 203.4600
T2 203.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 84.8399 M+ | GREY |
T1 84.7300
T2 84.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 59.0846 | GREY |
T1 58.9200
T2 58.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 151.3803 M+ | GREY |
T1 149.7899
T2 149.7899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 366.4585 | GREY |
T1 366.4585
T2 366.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 100.6171 | GREY |
T1 94.2950
T2 94.2950
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| GDX | Stock | 117.0009 | GREY |
T1 117.0009
T2 117.0429
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 347.0759 | GREY |
T1 347.0759
T2 347.1228
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 22.8377 | GREY |
T1 22.8200
T2 22.8296
|
T1: 0.0000
T2: 0.0096
|
— |
|
4 |
| GEO | Stock | 15.6575 M+ | GREY |
T1 15.5400
T2 15.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 150.7347 | GREY |
T1 150.7347
T2 150.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 45.9360 | GREY |
T1 45.5900
T2 45.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 147.1677 M+ | GREY |
T1 147.1677
T2 147.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 491.9724 | GREY |
T1 491.9724
T2 492.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 105.9521 | GREY |
T1 105.9521
T2 105.9762
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 160.5118 M+ | GREY |
T1 160.4500
T2 160.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 79.4565 | GREY |
T1 79.3350
T2 79.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 24.1972 | GREY |
T1 24.1972
T2 24.4234
|
T1: 0.0000
T2: 0.0334
|
Confirmed |
|
4 |
| GNRC | Stock | 235.6073 | GREY |
T1 230.4500
T2 230.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 119.6611 M+ | GREY |
T1 118.6300
T2 118.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 79.5789 M+ | GREY |
T1 79.3200
T2 79.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 256.2842 | GREY |
T1 255.9000
T2 255.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 878.8060 | GREY |
T1 878.8000
T2 878.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1173.9240 M+ | GREY |
T1 1173.9240
T2 1174.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 37.1855 | GREY |
T1 37.0250
T2 37.0250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 99.6256 | GREY |
T1 99.1400
T2 99.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 17.1291 M+ | GREY |
T1 17.0950
T2 17.0950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 547.4716 M+ | GREY |
T1 547.4300
T2 547.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 375.6146 M+ | GREY |
T1 375.1100
T2 375.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 142.7794 M+ | GREY |
T1 142.5000
T2 142.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 459.0378 | GREY |
T1 459.0378
T2 459.5387
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 17.0161 M+ | GREY |
T1 16.9100
T2 17.9000
|
T1: 0.0000
T2: 0.9900
|
— |
|
4 |
| HLT | Stock | 309.5289 | GREY |
T1 309.5000
T2 309.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 76.2497 M+ | GREY |
T1 75.8611
T2 75.9821
|
T1: 0.1110
T2: 0.2321
|
— |
|
7 |
| HON | Stock | 247.9746 | GREY |
T1 247.9746
T2 247.9764
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 84.9354 | GREY |
T1 84.7500
T2 84.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 22.2342 | GREY |
T1 22.1600
T2 22.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 19.8265 M+ | GREY |
T1 19.6898
T2 19.9196
|
T1: 0.1148
T2: 0.3446
|
— |
|
4 |
| HRL | Stock | 25.5677 | GREY |
T1 25.5100
T2 25.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 82.4985 | GREY |
T1 82.3500
T2 82.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 20.2785 M+ | GREY |
T1 20.1850
T2 20.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 239.5309 | GREY |
T1 239.4800
T2 239.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 522.1303 | GREY |
T1 522.1303
T2 522.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 190.0271 M+ | GREY |
T1 189.5000
T2 189.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 266.9857 | GREY |
T1 266.9857
T2 267.3006
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | 100.7785 | GREY |
T1 100.7785
T2 100.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | 175.1541 | GREY |
T1 174.7400
T2 174.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 73.5860 M+ | GREY |
T1 73.3800
T2 73.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | 268.3575 M+ | GREY |
T1 260.3800
T2 260.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | 169.5627 M+ | GREY |
T1 168.0000
T2 168.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 654.9117 | GREY |
T1 651.0600
T2 651.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 96.8891 | GREY |
T1 96.8350
T2 96.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 211.9432 M+ | GREY |
T1 211.9432
T2 212.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 82.0851 | GREY |
T1 82.0851
T2 82.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 103.3413 | GREY |
T1 101.0000
T2 101.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 14.6293 M+ | GREY |
T1 14.6057
T2 14.7713
|
T1: 0.0456
T2: 0.2113
|
— |
|
4 |
| INTC | Stock | 46.7309 | GREY |
T1 46.4800
T2 46.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 486.7514 M+ | GREY |
T1 483.2100
T2 483.2100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| INVH | Stock | 26.9871 M+ | GREY |
T1 26.9000
T2 26.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 38.4452 | GREY |
T1 38.4400
T2 39.8164
|
T1: 0.0000
T2: 1.3764
|
— |
|
|
| IP | Stock | 43.7171 M+ | GREY |
T1 43.0600
T2 43.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.3009 M+ | GREY |
T1 24.9499
T2 25.3297
|
T1: 0.3799
T2: 0.7597
|
— |
|
4 |
| IQV | Stock | 183.3350 M+ | GREY |
T1 182.9300
T2 182.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 95.1299 | GREY |
T1 94.5500
T2 94.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 110.8172 | GREY |
T1 110.8172
T2 110.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 507.1013 | GREY |
T1 505.4351
T2 505.4351
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 175.4249 M+ | GREY |
T1 172.2300
T2 172.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 8.9603 | GREY |
T1 8.9450
T2 8.9450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 291.7948 | GREY |
T1 291.7948
T2 291.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 691.6848 | GREY |
T1 691.6848
T2 691.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | 26.5934 | GREY |
T1 26.4100
T2 26.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 264.8238 | GREY |
T1 264.2800
T2 264.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 82.4747 M+ | GREY |
T1 82.4747
T2 82.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 140.4353 M+ | GREY |
T1 140.4353
T2 140.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 235.7594 | GREY |
T1 235.7594
T2 235.8102
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 263.7691 | GREY |
T1 263.3700
T2 263.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 146.0871 | GREY |
T1 146.0871
T2 146.1127
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 27.6570 M+ | GREY |
T1 27.3350
T2 27.3350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JKHY | Stock | 172.4579 | GREY |
T1 171.9400
T2 171.9400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JNJ | Stock | 251.3491 | GREY |
T1 251.3491
T2 251.4663
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 303.1373 | GREY |
T1 302.3900
T2 302.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5335
|
T1: 0.0875
T2: 0.0935
|
— |
|
4 |
| KDP | Stock | 30.3977 | GREY |
T1 30.3500
T2 30.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 21.2263 M+ | GREY |
T1 21.0700
T2 21.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 316.5659 | GREY |
T1 316.5659
T2 316.8061
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 24.9734 M+ | GREY |
T1 24.6200
T2 24.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 23.7506 M+ | GREY |
T1 23.7150
T2 23.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 96.7509 M+ | GREY |
T1 96.0945
T2 96.0945
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1540.5295 | GREY |
T1 1540.5295
T2 1540.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 112.3544 M+ | GREY |
T1 110.7800
T2 110.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 34.2984 M+ | GREY |
T1 34.2400
T2 34.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 43.2044 M+ | GREY |
T1 42.5800
T2 42.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 81.3800 | GREY |
T1 81.3800
T2 81.3878
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | 75.8968 M+ | GREY |
T1 74.8450
T2 74.8450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| KRUS | Stock | 71.8146 | GREY |
T1 71.7600
T2 71.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 112.3131 | GREY |
T1 112.3131
T2 112.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 77.1555 | GREY |
T1 76.0000
T2 76.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | 11.0484 M+ | GREY |
T1 10.3750
T2 10.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | 182.0749 M+ | GREY |
T1 181.1300
T2 181.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 112.8105 | GREY |
T1 111.8500
T2 111.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 213.3096 M+ | GREY |
T1 210.8799
T2 210.8799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | 0.8112 M+ | GREY |
T1 0.5912
T2 0.5912
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LH | Stock | 289.0425 M+ | GREY |
T1 289.0425
T2 289.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 378.9154 | GREY |
T1 378.9154
T2 379.1683
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 18.2346 M+ | GREY |
T1 17.5900
T2 17.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 572.4085 M+ | GREY |
T1 566.2700
T2 566.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 509.7988 | GREY |
T1 509.7988
T2 510.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 33.1767 | GREY |
T1 32.8300
T2 32.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1060.1780 M+ | GREY |
T1 1056.2000
T2 1056.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 690.8115 | GREY |
T1 690.8115
T2 691.0649
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 262.3242 | GREY |
T1 259.2400
T2 259.2400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| LNT | Stock | 72.5723 | GREY |
T1 72.5723
T2 72.6024
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 261.9325 | GREY |
T1 261.4500
T2 261.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 233.7493 | GREY |
T1 233.7493
T2 233.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 181.4389 M+ | GREY |
T1 179.3800
T2 179.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 50.2606 | GREY |
T1 49.0200
T2 49.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 57.0483 M+ | GREY |
T1 56.9900
T2 56.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 48.8210 M+ | GREY |
T1 47.8900
T2 47.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 69.7612 M+ | GREY |
T1 68.8800
T2 68.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LYG | Stock | 5.5162 | GREY |
T1 5.5000
T2 5.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 163.3394 M+ | GREY |
T1 162.7000
T2 162.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 529.4571 M+ | GREY |
T1 526.7950
T2 526.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 135.8611 M+ | GREY |
T1 134.9900
T2 134.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 340.1113 | GREY |
T1 339.9800
T2 339.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 10.0760 M+ | GREY |
T1 9.8400
T2 9.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAS | Stock | 72.3761 | GREY |
T1 72.2300
T2 72.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 8.9539 | GREY |
T1 8.4400
T2 8.5403
|
T1: 0.0000
T2: 0.1003
|
— |
|
|
| MCD | Stock | 341.3968 | GREY |
T1 341.3968
T2 341.5660
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 75.7939 | GREY |
T1 74.7100
T2 74.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 997.7601 | GREY |
T1 997.7601
T2 998.0622
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 480.6602 M+ | GREY |
T1 477.2950
T2 477.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 337.9483 | GREY |
T1 333.6800
T2 333.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 61.4821 M+ | GREY |
T1 61.3400
T2 61.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 99.2462 M+ | GREY |
T1 98.7700
T2 98.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 1851.9504 M+ | GREY |
T1 1810.6200
T2 1810.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 73.9465 M+ | GREY |
T1 73.8100
T2 73.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 37.6221 M+ | GREY |
T1 37.1500
T2 37.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 123.4509 | GREY |
T1 122.1300
T2 122.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 71.3987 | GREY |
T1 70.7500
T2 70.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 196.3538 M+ | GREY |
T1 195.9650
T2 195.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 673.2389 M+ | GREY |
T1 672.7100
T2 672.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.6536 M+ | GREY |
T1 186.2877
T2 187.8533
|
T1: 3.5877
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 166.3418 M+ | GREY |
T1 164.2250
T2 164.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 85.0605 M+ | GREY |
T1 85.0605
T2 85.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 69.9092 M+ | GREY |
T1 69.7300
T2 69.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 153.2447 M+ | GREY |
T1 152.7720
T2 152.7720
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 28.9852 | GREY |
T1 28.9852
T2 29.0070
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 230.8347 M+ | GREY |
T1 228.5500
T2 228.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MPWR | Stock | 1149.6931 | GREY |
T1 1144.6000
T2 1144.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 123.7117 | GREY |
T1 123.7000
T2 123.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 60.2174 M+ | GREY |
T1 59.5500
T2 59.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 169.5785 | GREY |
T1 169.5785
T2 169.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 579.1750 M+ | GREY |
T1 579.0700
T2 579.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 417.3380 M+ | GREY |
T1 413.0500
T2 413.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 490.2086 | GREY |
T1 490.2086
T2 490.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 149.4938 | GREY |
T1 149.4938
T2 149.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTB | Stock | 221.0252 | GREY |
T1 221.0252
T2 221.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 32.0433 M+ | GREY |
T1 31.9300
T2 31.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | 1367.4473 | GREY |
T1 1356.3400
T2 1356.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 417.5004 | GREY |
T1 417.5004
T2 417.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 23.2998 M+ | GREY |
T1 22.8800
T2 22.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 90.5800 M+ | GREY |
T1 90.4200
T2 90.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 293.5366 | GREY |
T1 293.5366
T2 293.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 93.8001 | GREY |
T1 93.6500
T2 93.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 131.9614 | GREY |
T1 131.9614
T2 131.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 47.6617 | GREY |
T1 47.6617
T2 47.6640
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 5.0595 M+ | GREY |
T1 4.9300
T2 4.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 61.7101 M+ | GREY |
T1 61.5300
T2 61.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 778.1297 M+ | GREY |
T1 774.0000
T2 774.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NOW | Stock | 127.9218 M+ | GREY |
T1 124.6600
T2 124.6600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| NRG | Stock | 181.5569 | GREY |
T1 181.5569
T2 181.5799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 318.7167 | GREY |
T1 318.7167
T2 318.7549
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 103.7922 M+ | GREY |
T1 102.9900
T2 102.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 119.5912 M+ | GREY |
T1 119.1300
T2 119.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NTR | Stock | 79.0462 M+ | GREY |
T1 78.0000
T2 78.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTRS | Stock | 146.1076 | GREY |
T1 146.1076
T2 146.1559
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 15.4153 M+ | GREY |
T1 15.3550
T2 15.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 180.8583 M+ | GREY |
T1 180.8300
T2 180.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 10.6856 | GREY |
T1 10.3350
T2 10.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 39.2857 M+ | GREY |
T1 39.1259
T2 39.5912
|
T1: 0.0108
T2: 0.4762
|
— |
|
4 |
| NVR | Stock | 7472.5302 | GREY |
T1 7445.5800
T2 7445.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.4608 M+ | GREY |
T1 16.3800
T2 16.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 27.7854 M+ | GREY |
T1 27.7400
T2 27.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NWSA | Stock | 25.0481 M+ | GREY |
T1 24.6200
T2 24.6200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NXPI | Stock | 229.7627 | GREY |
T1 225.3000
T2 225.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 68.1293 M+ | GREY |
T1 67.7245
T2 67.7245
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 221.3121 | GREY |
T1 221.3121
T2 221.6196
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 405.6505 M+ | GREY |
T1 405.6505
T2 406.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 87.6014 M+ | GREY |
T1 87.1300
T2 87.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 84.1153 M+ | GREY |
T1 81.5600
T2 81.5600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OMC | Stock | 87.0854 | GREY |
T1 87.0854
T2 87.1567
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 67.6532 M+ | GREY |
T1 66.4800
T2 66.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.3553 M+ | GREY |
T1 5.2100
T2 5.3733
|
T1: 0.0000
T2: 0.1633
|
— |
|
4 |
| ORCL | Stock | 162.3605 M+ | GREY |
T1 159.1900
T2 159.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 96.2443 | GREY |
T1 95.5600
T2 95.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 94.6277 M+ | GREY |
T1 94.2000
T2 94.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 56.3820 M+ | GREY |
T1 56.3400
T2 56.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PANW | Stock | 167.9433 M+ | GREY |
T1 165.3599
T2 165.3599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 141.9893 M+ | GREY |
T1 138.7100
T2 138.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 101.0101 M+ | GREY |
T1 101.0101
T2 101.0200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PBR | Stock | 17.9220 M+ | GREY |
T1 17.8250
T2 17.8250
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PCAR | Stock | 126.0335 | GREY |
T1 126.0335
T2 126.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 19.1722 | GREY |
T1 19.1550
T2 19.1550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 105.4453 M+ | GREY |
T1 103.3500
T2 103.9526
|
T1: 0.0000
T2: 0.6026
|
— |
|
4 |
| PEG | Stock | 86.7543 | GREY |
T1 86.3300
T2 86.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 170.5622 M+ | GREY |
T1 169.5400
T2 169.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 27.6106 | GREY |
T1 27.6100
T2 27.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 97.2408 | GREY |
T1 97.2408
T2 97.2782
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | 97.8746 M+ | GREY |
T1 97.2700
T2 97.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 166.7695 | GREY |
T1 166.5450
T2 166.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 216.6515 M+ | GREY |
T1 214.9650
T2 214.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 1015.0115 M+ | GREY |
T1 1015.0115
T2 1015.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 12.3296 | GREY |
T1 12.3296
T2 12.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 135.9186 | GREY |
T1 135.4150
T2 135.4150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 235.0014 M+ | GREY |
T1 233.8100
T2 233.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 143.8512 M+ | GREY |
T1 143.0200
T2 143.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 161.5600 M+ | GREY |
T1 161.4500
T2 161.4500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PM | Stock | 187.4614 M+ | GREY |
T1 187.4614
T2 187.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 216.1631 M+ | GREY |
T1 216.1300
T2 216.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 99.8423 | GREY |
T1 98.9200
T2 98.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 103.4382 M+ | GREY |
T1 103.2100
T2 103.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 252.6010 | GREY |
T1 249.2300
T2 249.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 226.8733 M+ | GREY |
T1 226.3500
T2 226.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 123.3420 | GREY |
T1 120.8700
T2 120.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 39.1809 M+ | GREY |
T1 39.0850
T2 39.0850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 100.7743 M+ | GREY |
T1 100.5200
T2 100.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 313.3309 M+ | GREY |
T1 312.8600
T2 312.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 30.2439 M+ | GREY |
T1 30.1400
T2 30.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSX | Stock | 170.2411 M+ | GREY |
T1 169.6200
T2 169.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PTC | Stock | 168.6498 M+ | GREY |
T1 168.5500
T2 168.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 573.7479 | GREY |
T1 573.7479
T2 573.9732
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 49.5419 M+ | GREY |
T1 47.9150
T2 47.9150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 143.2830 | GREY |
T1 142.0050
T2 142.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 252.3334 | GREY |
T1 252.3334
T2 252.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 70.8790 M+ | GREY |
T1 69.9100
T2 69.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 306.3683 | GREY |
T1 306.3683
T2 306.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 80.4893 M+ | GREY |
T1 79.8950
T2 79.8950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 794.0553 M+ | GREY |
T1 794.0553
T2 794.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 28.2648 | GREY |
T1 28.2000
T2 28.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 18.1133 M+ | GREY |
T1 18.1133
T2 18.5135
|
T1: 0.1559
T2: 0.5561
|
— |
|
|
| RH | Stock | 164.4313 | GREY |
T1 161.8900
T2 161.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 15.6205 | GREY |
T1 15.6200
T2 15.7684
|
T1: 0.0000
T2: 0.1484
|
— |
|
4 |
| RJF | Stock | 157.3806 M+ | GREY |
T1 157.0000
T2 157.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 75.1086 M+ | GREY |
T1 75.1086
T2 75.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 368.8490 M+ | GREY |
T1 368.0000
T2 368.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 260.6441 M+ | GREY |
T1 260.2200
T2 260.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 412.7743 M+ | GREY |
T1 412.7300
T2 412.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 105.0112 M+ | GREY |
T1 101.3600
T2 101.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ROL | Stock | 61.2050 | GREY |
T1 61.2050
T2 61.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 51.3128 M+ | GREY |
T1 50.9989
T2 50.9989
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 377.6216 M+ | GREY |
T1 369.2700
T2 369.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 216.2264 M+ | GREY |
T1 216.2264
T2 216.7995
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 234.3983 M+ | GREY |
T1 233.4200
T2 233.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 217.1800 | GREY |
T1 214.5000
T2 214.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| RUN | Stock | 13.4184 | GREY |
T1 13.1200
T2 13.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SAN | Stock | 12.1088 | GREY |
T1 12.0800
T2 12.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 206.1139 M+ | GREY |
T1 206.1139
T2 206.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 99.3348 | GREY |
T1 99.2200
T2 99.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 96.9596 M+ | GREY |
T1 96.8400
T2 96.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 138.9348 M+ | GREY |
T1 135.9600
T2 135.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 358.9051 | GREY |
T1 357.4700
T2 357.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 23.1182 M+ | GREY |
T1 22.8700
T2 22.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | 116.8699 M+ | GREY |
T1 116.3200
T2 116.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 52.9001 | GREY |
T1 52.4500
T2 52.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 82.5314 M+ | GREY |
T1 82.3738
T2 82.3738
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMCI | Stock | 33.7202 | GREY |
T1 33.5100
T2 33.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 13.5932 | GREY |
T1 13.4800
T2 14.9338
|
T1: 0.0000
T2: 1.4538
|
— |
|
|
| SNA | Stock | 389.5984 | GREY |
T1 389.5984
T2 389.7486
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 5.6464 M+ | GREY |
T1 5.5200
T2 5.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.5806 | GREY |
T1 1.5800
T2 1.5957
|
T1: 0.0000
T2: 0.0157
|
— |
|
4 |
| SNOW | Stock | 186.7733 M+ | GREY |
T1 183.2500
T2 183.2500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SNPS | Stock | 449.1923 M+ | GREY |
T1 447.7100
T2 447.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 98.1148 M+ | GREY |
T1 98.0750
T2 98.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 19.6897 M+ | GREY |
T1 19.4800
T2 19.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 8.8273 | GREY |
T1 8.7000
T2 8.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPG | Stock | 205.6425 M+ | GREY |
T1 204.4900
T2 204.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 459.8976 M+ | GREY |
T1 453.6391
T2 454.9182
|
T1: 0.9491
T2: 2.2282
|
— |
|
4 |
| SPOT | Stock | 587.9532 M+ | GREY |
T1 568.4000
T2 568.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| SPWR | Stock | 1.5495 M+ | GREY |
T1 1.3399
T2 1.3399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 96.4330 | GREY |
T1 96.4330
T2 96.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 252.4157 | GREY |
T1 251.3500
T2 251.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 201.5623 M+ | GREY |
T1 201.5623
T2 201.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 130.0818 M+ | GREY |
T1 130.0818
T2 130.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 407.5457 | GREY |
T1 407.5457
T2 407.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 160.2864 M+ | GREY |
T1 159.0000
T2 159.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 85.8659 | GREY |
T1 85.8300
T2 85.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 60.5785 M+ | GREY |
T1 59.5400
T2 59.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 70.5708 M+ | GREY |
T1 69.9900
T2 69.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 389.9831 | GREY |
T1 389.3300
T2 389.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 91.4145 M+ | GREY |
T1 91.4145
T2 91.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 29.2144 M+ | GREY |
T1 29.0700
T2 29.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 49.4911 | GREY |
T1 49.4099
T2 49.4099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1338.6559 M+ | GREY |
T1 1334.2250
T2 1334.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 692.5318 | GREY |
T1 692.5318
T2 692.9475
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 86.9492 M+ | GREY |
T1 84.9500
T2 84.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 58.9482 M+ | GREY |
T1 58.6500
T2 58.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 226.7274 | GREY |
T1 226.6150
T2 226.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 54.0205 M+ | GREY |
T1 53.5802
T2 54.9004
|
T1: 0.0802
T2: 1.4004
|
— |
|
4 |
| TER | Stock | 325.9880 M+ | GREY |
T1 325.9300
T2 325.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TFC | Stock | 50.7167 | GREY |
T1 50.1050
T2 50.1050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 126.2900 M+ | GREY |
T1 126.0000
T2 126.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| THC | Stock | 246.7315 | GREY |
T1 246.7315
T2 246.9230
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 161.8625 M+ | GREY |
T1 161.8625
T2 161.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 226.3170 M+ | GREY |
T1 226.3170
T2 226.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 375.0557 M+ | GREY |
T1 373.0600
T2 373.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | 524.2911 M+ | GREY |
T1 520.5800
T2 520.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 226.2582 M+ | GREY |
T1 222.0850
T2 222.0850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 543.8339 | GREY |
T1 543.8339
T2 543.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPR | Stock | 157.7833 M+ | GREY |
T1 157.7833
T2 157.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 249.5668 | GREY |
T1 249.5668
T2 249.7820
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRMB | Stock | 70.9210 M+ | GREY |
T1 70.8200
T2 70.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 95.8977 M+ | GREY |
T1 95.8100
T2 95.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 80.7560 M+ | GREY |
T1 80.4600
T2 80.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | 312.7325 | GREY |
T1 312.7325
T2 312.8143
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 52.9342 | GREY |
T1 52.7200
T2 52.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 373.0181 | GREY |
T1 373.0181
T2 373.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | 65.3718 | GREY |
T1 64.8500
T2 64.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 467.9360 | GREY |
T1 467.9360
T2 467.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 33.2799 M+ | GREY |
T1 32.9000
T2 32.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 221.4695 M+ | GREY |
T1 221.0800
T2 221.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 129.5653 M+ | GREY |
T1 128.4500
T2 128.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TXN | Stock | 211.7661 M+ | GREY |
T1 211.4700
T2 211.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 100.9405 | GREY |
T1 100.9405
T2 100.9717
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 384.2331 M+ | GREY |
T1 377.7700
T2 377.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 21.6027 M+ | GREY |
T1 21.5800
T2 21.8000
|
T1: 0.0000
T2: 0.2200
|
— |
|
4 |
| UAL | Stock | 106.6908 | GREY |
T1 105.7200
T2 105.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 78.4382 M+ | GREY |
T1 78.2500
T2 78.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 38.0302 M+ | GREY |
T1 37.8350
T2 37.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 209.6282 M+ | GREY |
T1 208.8600
T2 208.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 682.7962 | GREY |
T1 682.5100
T2 682.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 297.3682 M+ | GREY |
T1 295.3100
T2 295.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 268.1219 | GREY |
T1 268.1219
T2 268.1222
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 117.4240 | GREY |
T1 115.6200
T2 115.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 29.4854 M+ | GREY |
T1 29.4854
T2 29.5778
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 859.5703 M+ | GREY |
T1 857.7500
T2 857.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 55.4771 | GREY |
T1 55.2650
T2 55.2650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 109.6010 M+ | GREY |
T1 109.6010
T2 109.9800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| V | Stock | 325.7781 | GREY |
T1 325.7700
T2 325.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 69.2941 | GREY |
T1 69.2941
T2 69.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 208.7300 M+ | GREY |
T1 205.4800
T2 205.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 30.5801 M+ | GREY |
T1 30.4450
T2 30.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 235.8721 M+ | GREY |
T1 232.9900
T2 232.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VMC | Stock | 309.9036 | GREY |
T1 308.5100
T2 308.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 633.7168 | GREY |
T1 633.3400
T2 633.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSK | Stock | 220.9767 M+ | GREY |
T1 216.6500
T2 216.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 244.2311 M+ | GREY |
T1 243.9100
T2 243.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VRT | Stock | 259.3675 M+ | GREY |
T1 258.8999
T2 258.8999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 500.2774 | GREY |
T1 498.0250
T2 498.0250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 176.9190 M+ | GREY |
T1 176.5200
T2 176.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 340.1228 | GREY |
T1 340.1228
T2 340.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTR | Stock | 87.1175 | GREY |
T1 87.1175
T2 87.1270
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 15.7645 | GREY |
T1 15.7645
T2 15.7650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 207.4022 | GREY |
T1 207.4022
T2 207.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 466.3788 M+ | GREY |
T1 466.2400
T2 466.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VZ | Stock | 51.6956 M+ | GREY |
T1 51.4100
T2 51.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAB | Stock | 265.2606 | GREY |
T1 265.2606
T2 265.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 328.0344 M+ | GREY |
T1 323.2900
T2 323.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 28.5011 M+ | GREY |
T1 28.5000
T2 28.5277
|
T1: 0.0000
T2: 0.0277
|
— |
|
|
| WDAY | Stock | 152.0434 M+ | GREY |
T1 151.2300
T2 151.2300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WDC | Stock | 283.9212 M+ | GREY |
T1 283.9200
T2 283.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.5632 | GREY |
T1 117.5632
T2 117.5901
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 210.5858 M+ | GREY |
T1 210.4400
T2 210.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 84.1422 | GREY |
T1 84.0400
T2 84.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 249.9809 | GREY |
T1 248.1300
T2 248.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WMB | Stock | 76.7411 | GREY |
T1 76.7411
T2 76.7798
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 128.6954 | GREY |
T1 128.6954
T2 128.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 73.4141 M+ | GREY |
T1 73.4141
T2 73.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 203.9217 | GREY |
T1 203.9217
T2 203.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 255.4903 M+ | GREY |
T1 254.6050
T2 254.6050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 308.6389 M+ | GREY |
T1 307.2400
T2 307.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 16.8108 M+ | GREY |
T1 16.8000
T2 16.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 25.0836 M+ | GREY |
T1 24.9712
T2 24.9712
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 107.1712 M+ | GREY |
T1 105.6900
T2 105.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2940 M+ | GREY |
T1 0.2940
T2 0.2971
|
T1: 0.0090
T2: 0.0121
|
— |
|
4 |
| X:APTUSD | Crypto | 1.1119 M+ | GREY |
T1 1.1119
T2 1.2157
|
T1: 0.0747
T2: 0.1785
|
— |
|
4 |
| X:AVAXUSD | Crypto | 10.7540 M+ | GREY |
T1 10.2886
T2 11.5364
|
T1: 0.5078
T2: 1.7556
|
— |
|
|
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 478.8312
T2 486.7888
|
T1: 1.9612
T2: 9.9188
|
— |
|
|
| X:CROUSD | Crypto | 0.0816 M+ | GREY |
T1 0.0816
T2 0.0860
|
T1: 0.0020
T2: 0.0064
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0174 M+ | GREY |
T1 1.0149
T2 1.0149
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1037 M+ | GREY |
T1 0.1037
T2 0.1043
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ETHUSD | Crypto | 2175.3022 M+ | GREY |
T1 2175.3022
T2 2200.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:HBARUSD | Crypto | 0.1052 M+ | GREY |
T1 0.1052
T2 0.1060
|
T1: 0.0010
T2: 0.0018
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.7932 M+ | GREY |
T1 2.7932
T2 3.0294
|
T1: 0.1472
T2: 0.3834
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 9.8143
|
T1: 0.0048
T2: 0.1743
|
— |
|
|
| X:LTCUSD | Crypto | 59.0969 M+ | GREY |
T1 59.0969
T2 60.1771
|
T1: 1.3869
T2: 2.4671
|
— |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 95.6445 M+ | GREY |
T1 94.3064
T2 102.1518
|
T1: 0.1964
T2: 8.0418
|
— |
|
|
| X:TRXUSD | Crypto | 0.2937 M+ | GREY |
T1 0.2919
T2 0.2989
|
T1: 0.0037
T2: 0.0108
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0199 | GREY |
T1 1.0026
T2 1.0051
|
T1: 0.0021
T2: 0.0046
|
Near |
|
4 |
| X:USDTUSD | Crypto | 1.0081 M+ | GREY |
T1 1.0080
T2 1.0080
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1680 | GREY |
T1 0.1680
T2 0.1693
|
T1: 0.0021
T2: 0.0034
|
— |
|
4 |
| X:XMRUSD | Crypto | 386.2561 M+ | GREY |
T1 386.2561
T2 387.8177
|
T1: 10.6361
T2: 12.1977
|
— |
|
|
| X:XRPUSD | Crypto | 1.4846 | GREY |
T1 1.4846
T2 1.5203
|
T1: 0.0093
T2: 0.0450
|
— |
|
4 |
| XEL | Stock | 84.0895 | GREY |
T1 84.0895
T2 84.1002
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 53.3802 | GREY |
T1 53.3802
T2 53.3850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 119.1565 | GREY |
T1 119.1565
T2 119.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 58.1800 M+ | GREY |
T1 57.8800
T2 57.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 51.8194 M+ | GREY |
T1 51.8194
T2 51.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 179.1436 | GREY |
T1 179.1436
T2 179.3050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 141.2271 M+ | GREY |
T1 141.2271
T2 141.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 89.7810 | GREY |
T1 89.7810
T2 89.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 44.2215 | GREY |
T1 44.0700
T2 44.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 47.7264 | GREY |
T1 47.7264
T2 47.7276
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 159.8397 | GREY |
T1 159.8397
T2 159.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 117.3383 M+ | GREY |
T1 117.0800
T2 117.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 159.3068 | GREY |
T1 159.3068
T2 159.4368
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 130.7949 M+ | GREY |
T1 130.0550
T2 130.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 167.1763 M+ | GREY |
T1 167.1763
T2 167.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 101.4145 M+ | GREY |
T1 99.7200
T2 99.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 239.5314 M+ | GREY |
T1 236.5000
T2 236.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 170.0803 M+ | GREY |
T1 166.1000
T2 166.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 131.5605 M+ | GREY |
T1 130.0500
T2 130.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —