Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 | GREY |
T1 262.5553
T2 269.1297
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| TSLA | Stock | 415.3871 M+ | GREY |
T1 415.3871
T2 416.4147
|
T1: 8.5871
T2: 9.6147
|
— |
|
|
| NVDA | Stock | 187.6668 | GREY |
T1 187.6668
T2 188.5100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GOOGL | Stock | 311.1975 | GREY |
T1 311.1975
T2 311.6958
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMZN | Stock | 220.6161 | GREY |
T1 220.6161
T2 220.6534
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NFLX | Stock | 99.9164 | GREY |
T1 99.6264
T2 102.6393
|
T1: 2.0264
T2: 5.0393
|
— |
|
|
| META | Stock | 662.4353 | GREY |
T1 662.4353
T2 689.4737
|
T1: 0.0000
T2: 6.1437
|
— |
|
|
| QQQ | Stock | 613.1364 | GREY |
T1 613.1364
T2 618.1320
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SPY | Stock | 683.4611 | GREY |
T1 683.4611
T2 688.6217
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| X:BTCUSD | Crypto | 73943.6680 M+ | GREY |
T1 73943.6680
T2 82249.7938
|
T1: 0.0000
T2: 5628.7938
|
Near |
|
|
| A | Stock | 118.6341 M+ | GREY |
T1 118.6341
T2 122.3835
|
T1: 0.0000
T2: 1.0635
|
Near |
|
|
| AAL | Stock | 11.7571 | GREY |
T1 11.7571
T2 13.2441
|
T1: 0.0000
T2: 0.7741
|
Near |
|
|
| ABBV | Stock | 232.0060 M+ | GREY |
T1 213.9675
T2 224.2250
|
T1: 5.6375
T2: 15.8950
|
— |
|
|
| ABNB | Stock | 136.6700 | GREY |
T1 136.6700
T2 139.0018
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ABT | Stock | 112.6203 M+ | GREY |
T1 100.8341
T2 105.6681
|
T1: 3.5141
T2: 8.3481
|
— |
|
|
| ACGL | Stock | 97.1929 M+ | GREY |
T1 97.1929
T2 100.9700
|
T1: 0.0000
T2: 2.1800
|
— |
|
|
| ACHR | Stock | 6.8534 M+ | GREY |
T1 6.8534
T2 7.0041
|
T1: 0.7134
T2: 0.8641
|
Near |
|
6 |
| ACN | Stock | 219.0973 M+ | GREY |
T1 211.8875
T2 219.2492
|
T1: 12.3075
T2: 19.6692
|
— |
|
|
| ADBE | Stock | 285.8397 M+ | GREY |
T1 267.0625
T2 285.4949
|
T1: 15.4325
T2: 33.8649
|
Near |
|
2 |
| ADI | Stock | 323.9167 | GREY |
T1 323.9167
T2 358.3652
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ADM | Stock | 75.4600 | GREY |
T1 72.2004
T2 76.0307
|
T1: 3.7304
T2: 7.5607
|
Near |
|
7 |
| ADP | Stock | 227.8350 M+ | GREY |
T1 213.4983
T2 224.6066
|
T1: 10.1133
T2: 21.2216
|
Near |
|
6 |
| ADSK | Stock | 262.8620 M+ | GREY |
T1 262.3510
T2 264.7324
|
T1: 16.0510
T2: 18.4324
|
Near |
|
6 |
| AEE | Stock | 112.7084 | GREY |
T1 112.7084
T2 113.5743
|
T1: 0.0000
T2: 0.4543
|
— |
|
|
| AEP | Stock | 134.3830 | GREY |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AES | Stock | 14.5571 M+ | GREY |
T1 14.5571
T2 14.6683
|
T1: 0.0671
T2: 0.1783
|
Near |
|
6 |
| AFL | Stock | 112.4922 | GREY |
T1 112.4922
T2 115.2904
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AIG | Stock | 79.5488 M+ | GREY |
T1 79.5488
T2 82.0446
|
T1: 0.0788
T2: 2.5746
|
— |
|
|
| AIZ | Stock | 224.5630 M+ | GREY |
T1 224.5630
T2 235.5942
|
T1: 0.0000
T2: 5.8389
|
— |
|
|
| AJG | Stock | 228.7898 M+ | GREY |
T1 228.7898
T2 232.6895
|
T1: 5.2248
T2: 9.1245
|
Near |
|
6 |
| AKAM | Stock | 110.0116 | GREY |
T1 106.4965
T2 115.3729
|
T1: 7.9815
T2: 16.8579
|
Near |
|
6 |
| ALB | Stock | 174.2125 | GREY |
T1 174.2125
T2 182.3990
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ALGN | Stock | 179.4137 | GREY |
T1 179.4137
T2 194.2543
|
T1: 0.0000
T2: 1.2543
|
Near |
|
|
| ALL | Stock | 211.7829 | GREY |
T1 211.7829
T2 215.1109
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ALLE | Stock | 152.0619 M+ | GREY |
T1 152.0619
T2 152.7200
|
T1: 6.2219
T2: 6.8800
|
Near |
|
6 |
| AMAT | Stock | 358.2629 | GREY |
T1 358.2629
T2 376.1768
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AMC | Stock | 2.0792 M+ | GREY |
T1 1.9757
T2 2.1214
|
T1: 0.0657
T2: 0.2114
|
— |
|
7 |
| AMCR | Stock | 43.4039 M+ | GREY |
T1 43.4039
T2 44.0443
|
T1: 1.5939
T2: 2.2343
|
Near |
|
|
| AMD | Stock | 209.1923 | GREY |
T1 209.1923
T2 218.4377
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AME | Stock | 228.9867 M+ | GREY |
T1 228.9867
T2 241.7925
|
T1: 0.0000
T2: 4.1825
|
Near |
|
|
| AMGN | Stock | 381.3529 M+ | GREY |
T1 365.9258
T2 381.6915
|
T1: 9.0258
T2: 24.7915
|
— |
|
|
| AMP | Stock | 467.9306 M+ | GREY |
T1 467.9306
T2 478.1014
|
T1: 6.2406
T2: 16.4114
|
Near |
|
6 |
| AMT | Stock | 194.1814 M+ | GREY |
T1 190.7510
T2 197.3076
|
T1: 7.3260
T2: 13.8826
|
Near |
|
6 |
| ANET | Stock | 142.3715 | GREY |
T1 142.3715
T2 143.7689
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ANVS | Stock | 2.9297 M+ | GREY |
T1 2.4920
T2 3.0640
|
T1: 0.5420
T2: 1.1140
|
Near |
|
4 |
| AON | Stock | 343.3917 M+ | GREY |
T1 343.3917
T2 345.2900
|
T1: 9.0417
T2: 10.9400
|
Near |
|
6 |
| AOS | Stock | 72.2523 M+ | GREY |
T1 69.1188
T2 72.6376
|
T1: 3.4388
T2: 6.9576
|
Near |
|
6 |
| APA | Stock | 35.3103 | GREY |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.8874
|
Near |
|
7 |
| APH | Stock | 139.7388 | GREY |
T1 139.7388
T2 142.1278
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| APO | Stock | 111.2888 | GREY |
T1 111.2888
T2 113.1329
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| APP | Stock | 524.0355 | GREY |
T1 524.0355
T2 555.3036
|
T1: 32.6355
T2: 63.9036
|
Flag |
|
9 |
| APTV | Stock | 73.4389 M+ | GREY |
T1 65.9680
T2 71.1059
|
T1: 5.0830
T2: 10.2209
|
Near |
|
6 |
| ARE | Stock | 52.0701 M+ | GREY |
T1 52.0701
T2 52.7378
|
T1: 2.9301
T2: 3.5978
|
Near |
|
6 |
| ARES | Stock | 111.0887 | GREY |
T1 111.0887
T2 120.3348
|
T1: 0.0000
T2: 0.8248
|
Near |
|
|
| ARKK | Stock | 74.9801 | GREY |
T1 74.9801
T2 77.9116
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ARM | Stock | 126.5188 | GREY |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ASML | Stock | 1408.6655 | GREY |
T1 1408.6655
T2 1442.9018
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ATO | Stock | 189.0858 M+ | GREY |
T1 189.0858
T2 192.1657
|
T1: 1.3758
T2: 4.4556
|
Near |
|
6 |
| AUR | Stock | 4.7423 | GREY |
T1 4.7423
T2 4.8069
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AVAV | Stock | 231.6380 M+ | GREY |
T1 231.6380
T2 232.7135
|
T1: 33.0381
T2: 34.1136
|
Near |
|
6 |
| AVB | Stock | 180.6014 M+ | GREY |
T1 180.6014
T2 182.0932
|
T1: 4.2314
T2: 5.7232
|
Flag |
|
9 |
| AVGO | Stock | 354.9713 | GREY |
T1 354.9713
T2 356.7303
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AVY | Stock | 178.6479 M+ | GREY |
T1 178.6479
T2 179.9926
|
T1: 4.8929
T2: 6.2376
|
Near |
|
6 |
| AWK | Stock | 142.2617 M+ | GREY |
T1 138.4817
T2 143.7134
|
T1: 2.8417
T2: 8.0734
|
— |
|
3 |
| AXON | Stock | 583.6832 M+ | GREY |
T1 456.6333
T2 509.5166
|
T1: 51.9533
T2: 104.8366
|
Near |
|
6 |
| AXP | Stock | 309.1678 | GREY |
T1 309.1678
T2 312.9463
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AZO | Stock | 3780.6341 M+ | GREY |
T1 3780.6341
T2 3782.2463
|
T1: 192.4541
T2: 194.0663
|
Near |
|
9 |
| BA | Stock | 232.3629 M+ | GREY |
T1 232.3629
T2 233.6904
|
T1: 6.9929
T2: 8.3204
|
Near |
|
6 |
| BABA | Stock | 143.6273 | GREY |
T1 143.6273
T2 150.7625
|
T1: 2.6973
T2: 9.8324
|
Near |
|
|
| BAC | Stock | 49.1701 | GREY |
T1 49.1701
T2 50.6028
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BALL | Stock | 63.1445 M+ | GREY |
T1 63.1445
T2 66.8271
|
T1: 0.0000
T2: 1.9871
|
— |
|
|
| BAX | Stock | 18.8042 M+ | GREY |
T1 18.8042
T2 19.9859
|
T1: 0.0000
T2: 1.0159
|
Near |
|
|
| BB | Stock | 3.5289 | GREY |
T1 3.5289
T2 3.8327
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BBY | Stock | 67.4227 M+ | GREY |
T1 67.4227
T2 70.5470
|
T1: 0.0177
T2: 3.1420
|
Confirmed |
|
|
| BCS | Stock | 22.8859 | GREY |
T1 22.8859
T2 24.0771
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BDX | Stock | 170.2208 M+ | GREY |
T1 167.9256
T2 177.2111
|
T1: 8.8506
T2: 18.1361
|
Near |
|
8 |
| BE | Stock | 167.9440 | GREY |
T1 167.9440
T2 241.2303
|
T1: 0.0000
T2: 20.5303
|
Near |
|
|
| BEN | Stock | 26.6966 M+ | GREY |
T1 26.6966
T2 27.8966
|
T1: 0.0000
T2: 0.0266
|
Confirmed |
|
|
| BF.B | Stock | 26.5163 | GREY |
T1 26.5163
T2 30.7636
|
T1: 0.0000
T2: 0.5336
|
— |
|
|
| BG | Stock | 130.6000 | GREY |
T1 129.1324
T2 130.8586
|
T1: 6.6524
T2: 8.3786
|
Near |
|
6 |
| BIDU | Stock | 127.9888 M+ | GREY |
T1 127.9888
T2 130.3734
|
T1: 0.1888
T2: 2.5734
|
Near |
|
|
| BIIB | Stock | 192.7363 M+ | GREY |
T1 192.7295
T2 199.4024
|
T1: 8.4695
T2: 15.1424
|
Flag |
|
10 |
| BK | Stock | 118.1254 | GREY |
T1 118.1254
T2 120.3614
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BKNG | Stock | 4634.3403 M+ | GREY |
T1 204.8560
T2 217.6820
|
T1: 11.9460
T2: 24.7720
|
Near |
|
6 |
| BKR | Stock | 60.7829 M+ | GREY |
T1 60.7829
T2 62.4067
|
T1: 0.4529
T2: 2.0767
|
— |
|
|
| BLDR | Stock | 95.9252 M+ | GREY |
T1 95.9252
T2 99.7234
|
T1: 4.1852
T2: 7.9834
|
Near |
|
6 |
| BLK | Stock | 982.0949 M+ | GREY |
T1 982.0949
T2 1081.5655
|
T1: 0.0000
T2: 21.5655
|
Near |
|
|
| BMNR | Stock | 22.6925 | GREY |
T1 22.6925
T2 22.9421
|
T1: 0.0000
T2: 0.1871
|
Near |
|
|
| BMY | Stock | 61.0262 M+ | GREY |
T1 61.0262
T2 61.6182
|
T1: 0.9062
T2: 1.4982
|
— |
|
|
| BND | Stock | 74.4736 M+ | GREY |
T1 74.4736
T2 74.4968
|
T1: 0.4186
T2: 0.4417
|
Near |
|
|
| BP | Stock | 43.2140 | GREY |
T1 43.2140
T2 47.2040
|
T1: 0.0000
T2: 1.8040
|
Near |
|
|
| BR | Stock | 196.3771 M+ | GREY |
T1 171.7258
T2 182.1716
|
T1: 7.6333
T2: 18.0791
|
— |
|
|
| BRK.B | Stock | 500.9550 M+ | GREY |
T1 486.2592
T2 500.4384
|
T1: 10.2192
T2: 24.3984
|
— |
|
|
| BRO | Stock | 73.8276 | GREY |
T1 71.8402
T2 75.9003
|
T1: 3.4101
T2: 7.4703
|
Near |
|
6 |
| BSX | Stock | 72.6461 M+ | GREY |
T1 64.3319
T2 67.6738
|
T1: 0.6719
T2: 4.0138
|
— |
|
|
| BTBT | Stock | 1.7632 M+ | GREY |
T1 1.7632
T2 1.9082
|
T1: 0.1232
T2: 0.2682
|
— |
|
4 |
| BX | Stock | 113.2361 | GREY |
T1 113.2361
T2 118.1172
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BXP | Stock | 54.8968 | GREY |
T1 54.8968
T2 58.5233
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| BYND | Stock | 1.1826 | GREY |
T1 1.1700
T2 1.1700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C | Stock | 110.9481 | GREY |
T1 110.9481
T2 116.2393
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:AUDCAD | Forex | 0.9751 | GREY |
T1 0.9751
T2 0.9772
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5594 M+ | GREY |
T1 0.5594
T2 0.5629
|
T1: 0.0000
T2: 0.0021
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6218 | GREY |
T1 5.6218
T2 5.6293
|
T1: 0.0000
T2: 0.0073
|
Near |
|
4 |
| C:AUDJPY | Forex | 113.8332 | GREY |
T1 113.8332
T2 114.3394
|
T1: 0.0000
T2: 0.2664
|
Near |
|
|
| C:AUDNZD | Forex | 1.2183 | GREY |
T1 1.2183
T2 1.2390
|
T1: 0.0000
T2: 0.0183
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.9136 | GREY |
T1 0.9136
T2 0.9138
|
T1: 0.0017
T2: 0.0019
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | GREY |
T1 0.7183
T2 0.7218
|
T1: 0.0003
T2: 0.0038
|
Near |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | GREY |
T1 0.5796
T2 0.5797
|
T1: 0.0077
T2: 0.0078
|
Near |
|
4 |
| C:CADJPY | Forex | 117.2863 | GREY |
T1 117.2863
T2 118.6479
|
T1: 0.8013
T2: 2.1628
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9472 M+ | GREY |
T1 0.9409
T2 0.9489
|
T1: 0.0092
T2: 0.0173
|
— |
|
4 |
| C:CHFJPY | Forex | 204.1078 M+ | GREY |
T1 204.1078
T2 204.1543
|
T1: 0.0000
T2: 0.0114
|
Near |
|
|
| C:CHFSGD | Forex | 1.6477 M+ | GREY |
T1 1.6477
T2 1.6545
|
T1: 0.0145
T2: 0.0213
|
— |
|
4 |
| C:EURAUD | Forex | 1.6598 | GREY |
T1 1.6598
T2 1.6727
|
T1: 0.0136
T2: 0.0265
|
Near |
|
4 |
| C:EURCAD | Forex | 1.5828 | GREY |
T1 1.5828
T2 1.6100
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9117 | GREY |
T1 0.9117
T2 0.9208
|
T1: 0.0000
T2: 0.0002
|
— |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | GREY |
T1 0.8729
T2 0.8801
|
T1: 0.0011
T2: 0.0083
|
Near |
|
4 |
| C:EURJPY | Forex | 184.2065 | GREY |
T1 184.2065
T2 184.6900
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:EURMXN | Forex | 20.8971 | GREY |
T1 20.7966
T2 21.2372
|
T1: 0.3649
T2: 0.8055
|
Near |
|
|
| C:EURNOK | Forex | 11.2753 M+ | GREY |
T1 11.2671
T2 11.4551
|
T1: 0.2169
T2: 0.4049
|
— |
|
|
| C:EURNZD | Forex | 1.9782 | GREY |
T1 1.9782
T2 2.0344
|
T1: 0.0000
T2: 0.0295
|
Near |
|
4 |
| C:EURPLN | Forex | 4.3109 | GREY |
T1 4.3027
T2 4.3786
|
T1: 0.0657
T2: 0.1417
|
Near |
|
4 |
| C:EURSEK | Forex | 10.8165 | GREY |
T1 10.8165
T2 11.0288
|
T1: 0.0103
T2: 0.2226
|
Near |
|
|
| C:EURSGD | Forex | 1.4864 | GREY |
T1 1.4864
T2 1.4991
|
T1: 0.0000
T2: 0.0010
|
Near |
|
4 |
| C:EURTRY | Forex | 51.4198 | GREY |
T1 51.4198
T2 51.9237
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:EURUSD | Forex | 1.1699 | GREY |
T1 1.1699
T2 1.1836
|
T1: 0.0000
T2: 0.0046
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.9132 | GREY |
T1 1.9132
T2 1.9183
|
T1: 0.0232
T2: 0.0283
|
Near |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | GREY |
T1 1.8372
T2 1.8741
|
T1: 0.0000
T2: 0.0221
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0513 | GREY |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0016
|
— |
|
4 |
| C:GBPJPY | Forex | 213.2071 | GREY |
T1 213.2071
T2 213.6612
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:GBPNZD | Forex | 2.2941 | GREY |
T1 2.2941
T2 2.3103
|
T1: 0.0000
T2: 0.0077
|
— |
|
4 |
| C:GBPSEK | Forex | 12.5505 | GREY |
T1 12.5505
T2 12.6696
|
T1: 0.1476
T2: 0.2666
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7178 | GREY |
T1 1.7178
T2 1.7190
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3487 | GREY |
T1 1.3487
T2 1.3541
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPZAR | Forex | 22.5711 M+ | GREY |
T1 22.5711
T2 22.6677
|
T1: 0.3965
T2: 0.4931
|
Near |
|
|
| C:MXNJPY | Forex | 9.0592 | GREY |
T1 9.0592
T2 9.1276
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:NOKJPY | Forex | 16.5029 | GREY |
T1 16.5029
T2 16.5106
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:NOKSEK | Forex | 0.9710 M+ | GREY |
T1 0.9710
T2 0.9921
|
T1: 0.0000
T2: 0.0103
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | GREY |
T1 0.8116
T2 0.8147
|
T1: 0.0057
T2: 0.0088
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | GREY |
T1 0.4630
T2 0.4666
|
T1: 0.0029
T2: 0.0065
|
Near |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | GREY |
T1 94.1534
T2 95.0161
|
T1: 0.5334
T2: 1.3961
|
— |
|
|
| C:NZDSGD | Forex | 0.7591 M+ | GREY |
T1 0.7591
T2 0.7609
|
T1: 0.0106
T2: 0.0124
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | GREY |
T1 0.5989
T2 0.6007
|
T1: 0.0093
T2: 0.0111
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.3312 | GREY |
T1 17.3312
T2 17.3463
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | GREY |
T1 124.9323
T2 125.3952
|
T1: 0.0000
T2: 0.2972
|
Near |
|
|
| C:USDCAD | Forex | 1.3769 | GREY |
T1 1.3769
T2 1.3798
|
T1: 0.0047
T2: 0.0076
|
— |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | GREY |
T1 0.7913
T2 0.8041
|
T1: 0.0073
T2: 0.0202
|
— |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | GREY |
T1 6.8392
T2 6.8610
|
T1: 0.0218
T2: 0.0436
|
— |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | GREY |
T1 6.4315
T2 6.5232
|
T1: 0.0647
T2: 0.1564
|
— |
|
4 |
| C:USDHKD | Forex | 7.8349 | GREY |
T1 7.8349
T2 7.8350
|
T1: 0.0005
T2: 0.0006
|
— |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | GREY |
T1 3.0412
T2 3.0947
|
T1: 0.0366
T2: 0.0901
|
— |
|
4 |
| C:USDINR | Forex | 92.8162 | GREY |
T1 92.8162
T2 95.3139
|
T1: 0.0000
T2: 2.0789
|
Near |
|
|
| C:USDJPY | Forex | 159.7094 | GREY |
T1 159.7094
T2 161.3271
|
T1: 0.5094
T2: 2.1271
|
Near |
|
|
| C:USDKRW | Forex | 1500.4302 | GREY |
T1 1500.4302
T2 1507.8253
|
T1: 21.3402
T2: 28.7353
|
Near |
|
|
| C:USDMXN | Forex | 18.2096 | GREY |
T1 17.7359
T2 18.1806
|
T1: 0.3571
T2: 0.8018
|
Near |
|
|
| C:USDNOK | Forex | 9.7932 M+ | GREY |
T1 9.5778
T2 9.8391
|
T1: 0.1791
T2: 0.4404
|
— |
|
|
| C:USDPLN | Forex | 3.8091 | GREY |
T1 3.7096
T2 3.8319
|
T1: 0.1041
T2: 0.2264
|
Near |
|
4 |
| C:USDRUB | Forex | 80.6652 M+ | GREY |
T1 77.4973
T2 80.0481
|
T1: 1.4971
T2: 4.0480
|
— |
|
4 |
| C:USDSEK | Forex | 9.6003 | GREY |
T1 9.5873
T2 10.0555
|
T1: 0.3889
T2: 0.8571
|
Near |
|
|
| C:USDSGD | Forex | 1.2858 M+ | GREY |
T1 1.2824
T2 1.2898
|
T1: 0.0086
T2: 0.0160
|
— |
|
4 |
| C:USDTRY | Forex | 44.2005 | GREY |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1607 | GREY |
T1 16.9639
T2 17.5873
|
T1: 0.5325
T2: 1.1559
|
Near |
|
|
| CAG | Stock | 19.5484 M+ | GREY |
T1 15.8390
T2 16.8380
|
T1: 0.8790
T2: 1.8780
|
Near |
|
6 |
| CAH | Stock | 223.8237 M+ | GREY |
T1 219.9353
T2 228.6905
|
T1: 4.9353
T2: 13.6905
|
— |
|
|
| CAR | Stock | 106.6392 | GREY |
T1 106.6392
T2 612.5800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CARR | Stock | 59.6607 | GREY |
T1 59.6607
T2 64.1333
|
T1: 0.0000
T2: 1.9234
|
Near |
|
|
| CAT | Stock | 732.9534 | GREY |
T1 732.9534
T2 756.0836
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CB | Stock | 335.3345 M+ | GREY |
T1 335.3345
T2 339.9463
|
T1: 0.3646
T2: 4.9764
|
— |
|
|
| CBOE | Stock | 303.1464 | GREY |
T1 303.1464
T2 305.3767
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CBRE | Stock | 139.0641 | GREY |
T1 139.0641
T2 151.7969
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CCI | Stock | 91.4879 M+ | GREY |
T1 91.4879
T2 92.2871
|
T1: 2.5379
T2: 3.3371
|
— |
|
|
| CCJ | Stock | 122.2368 M+ | GREY |
T1 122.2368
T2 126.0935
|
T1: 0.0000
T2: 2.4085
|
Near |
|
|
| CCL | Stock | 26.8714 M+ | GREY |
T1 26.8714
T2 31.0290
|
T1: 0.0000
T2: 1.9690
|
Near |
|
|
| CDNS | Stock | 302.4859 | GREY |
T1 302.4859
T2 313.0951
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CDW | Stock | 124.8060 | GREY |
T1 124.8060
T2 128.5745
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CEG | Stock | 326.9527 M+ | GREY |
T1 315.5507
T2 333.7878
|
T1: 19.1007
T2: 37.3378
|
— |
|
|
| CELH | Stock | 46.9873 M+ | GREY |
T1 37.6055
T2 41.4309
|
T1: 3.1555
T2: 6.9809
|
Near |
|
|
| CF | Stock | 140.5700 | GREY |
T1 125.3466
T2 134.7532
|
T1: 8.3966
T2: 17.8032
|
Near |
|
7 |
| CFG | Stock | 60.0165 | GREY |
T1 60.0165
T2 61.5602
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CGC | Stock | 1.9940 M+ | GREY |
T1 1.3752
T2 1.5504
|
T1: 0.1552
T2: 0.3304
|
Near |
|
7 |
| CHD | Stock | 102.4722 M+ | GREY |
T1 100.6317
T2 104.7133
|
T1: 3.5066
T2: 7.5883
|
Near |
|
2 |
| CHPT | Stock | 7.0950 | GREY |
T1 7.0950
T2 7.2964
|
T1: 0.4300
T2: 0.6314
|
Flag |
|
9 |
| CHRW | Stock | 183.2563 M+ | GREY |
T1 183.2563
T2 193.7316
|
T1: 0.0000
T2: 9.0916
|
Near |
|
|
| CHTR | Stock | 231.0673 | GREY |
T1 231.0673
T2 241.2247
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CHWY | Stock | 26.3120 | GREY |
T1 26.3120
T2 28.8258
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CI | Stock | 275.3494 M+ | GREY |
T1 275.3494
T2 294.3229
|
T1: 0.0000
T2: 13.3229
|
Near |
|
|
| CINF | Stock | 167.1329 M+ | GREY |
T1 167.1329
T2 171.4877
|
T1: 0.0000
T2: 2.7977
|
— |
|
|
| CL | Stock | 94.2764 M+ | GREY |
T1 86.2519
T2 88.9737
|
T1: 1.5019
T2: 4.2237
|
— |
|
|
| CLS | Stock | 279.1174 | GREY |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CLX | Stock | 118.9253 M+ | GREY |
T1 107.4880
T2 112.8060
|
T1: 3.7680
T2: 9.0860
|
Near |
|
|
| CMCSA | Stock | 32.0259 M+ | GREY |
T1 31.2244
T2 32.3969
|
T1: 1.0844
T2: 2.2569
|
— |
|
4 |
| CME | Stock | 320.9326 M+ | GREY |
T1 299.9206
T2 312.3912
|
T1: 9.9306
T2: 22.4012
|
Near |
|
2 |
| CMG | Stock | 35.4928 M+ | GREY |
T1 35.4928
T2 37.7370
|
T1: 0.0000
T2: 1.5770
|
Near |
|
|
| CMI | Stock | 570.7396 | GREY |
T1 570.7396
T2 583.3133
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CMS | Stock | 78.2163 | GREY |
T1 78.2163
T2 78.4168
|
T1: 0.0000
T2: 0.1218
|
— |
|
|
| CNC | Stock | 44.6437 M+ | GREY |
T1 41.3716
T2 44.4332
|
T1: 2.3216
T2: 5.3832
|
— |
|
|
| CNP | Stock | 44.0294 M+ | GREY |
T1 43.9382
T2 45.1764
|
T1: 0.6082
T2: 1.8464
|
— |
|
|
| CNQ | Stock | 49.0532 | GREY |
T1 45.8929
T2 48.4857
|
T1: 2.1528
T2: 4.7457
|
Near |
|
2 |
| COF | Stock | 189.7374 | GREY |
T1 189.7374
T2 197.3973
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| COIN | Stock | 208.4988 M+ | GREY |
T1 208.4988
T2 220.4024
|
T1: 0.0000
T2: 8.1024
|
Near |
|
|
| COO | Stock | 76.9909 M+ | GREY |
T1 73.6007
T2 77.7413
|
T1: 3.3006
T2: 7.4413
|
Near |
|
6 |
| COR | Stock | 362.3470 M+ | GREY |
T1 338.5782
T2 354.1463
|
T1: 10.5882
T2: 26.1563
|
— |
|
|
| COST | Stock | 1021.3693 M+ | GREY |
T1 1021.3693
T2 1032.1773
|
T1: 10.0693
T2: 20.8773
|
— |
|
|
| CPB | Stock | 26.6215 M+ | GREY |
T1 22.6452
T2 24.0304
|
T1: 1.3552
T2: 2.7404
|
Near |
|
6 |
| CPRT | Stock | 37.9772 M+ | GREY |
T1 35.5926
T2 37.4251
|
T1: 1.6975
T2: 3.5301
|
Near |
|
9 |
| CPT | Stock | 107.5893 M+ | GREY |
T1 107.5893
T2 108.5474
|
T1: 2.6393
T2: 3.5974
|
Flag |
|
9 |
| CRDO | Stock | 120.7560 | GREY |
T1 120.7560
T2 192.9880
|
T1: 0.0000
T2: 18.3780
|
Confirmed |
|
|
| CRL | Stock | 180.5900 M+ | GREY |
T1 180.5900
T2 188.8655
|
T1: 0.0000
T2: 2.0355
|
Near |
|
|
| CRM | Stock | 205.2189 M+ | GREY |
T1 200.6008
T2 214.9315
|
T1: 11.6008
T2: 25.9315
|
Near |
|
6 |
| CRWD | Stock | 459.5269 M+ | GREY |
T1 459.5269
T2 460.5290
|
T1: 25.7169
T2: 26.7190
|
Near |
|
6 |
| CSCO | Stock | 79.8522 | GREY |
T1 79.8522
T2 81.4098
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CSGP | Stock | 49.0003 M+ | GREY |
T1 44.6681
T2 49.2762
|
T1: 4.3456
T2: 8.9537
|
Near |
|
6 |
| CSX | Stock | 41.5320 | GREY |
T1 41.5320
T2 43.3105
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CTAS | Stock | 204.7401 M+ | GREY |
T1 187.0369
T2 195.3837
|
T1: 6.8018
T2: 15.1487
|
Near |
|
6 |
| CTRA | Stock | 32.7907 | GREY |
T1 32.7907
T2 33.0606
|
T1: 1.1457
T2: 1.4156
|
Near |
|
6 |
| CTSH | Stock | 67.1153 M+ | GREY |
T1 64.2548
T2 67.1489
|
T1: 2.5898
T2: 5.4839
|
— |
|
|
| CTVA | Stock | 80.5026 | GREY |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CVNA | Stock | 332.0987 | GREY |
T1 332.0987
T2 333.5424
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CVS | Stock | 79.0239 M+ | GREY |
T1 79.0239
T2 80.9637
|
T1: 1.7127
T2: 3.6525
|
Near |
|
|
| CVX | Stock | 200.6700 | GREY |
T1 191.3027
T2 199.3553
|
T1: 5.0326
T2: 13.0853
|
— |
|
7 |
| CZR | Stock | 31.8376 M+ | GREY |
T1 28.8927
T2 30.1353
|
T1: 0.0926
T2: 1.3353
|
— |
|
4 |
| D | Stock | 63.8825 | GREY |
T1 63.8825
T2 64.6254
|
T1: 0.8325
T2: 1.5754
|
— |
|
|
| DAL | Stock | 62.0984 | GREY |
T1 62.0984
T2 66.4112
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DASH | Stock | 180.6407 M+ | GREY |
T1 180.6407
T2 193.2123
|
T1: 0.0000
T2: 2.0423
|
Confirmed |
|
|
| DD | Stock | 47.0406 M+ | GREY |
T1 47.0406
T2 49.4788
|
T1: 0.0000
T2: 1.8838
|
Near |
|
|
| DDOG | Stock | 131.2149 M+ | GREY |
T1 131.2149
T2 135.5933
|
T1: 1.3949
T2: 5.7733
|
Confirmed |
|
|
| DE | Stock | 603.0207 M+ | GREY |
T1 603.0207
T2 626.0982
|
T1: 7.3807
T2: 30.4582
|
Near |
|
6 |
| DECK | Stock | 108.0174 M+ | GREY |
T1 108.0174
T2 117.0940
|
T1: 0.0000
T2: 3.4340
|
— |
|
|
| DELL | Stock | 159.5387 | GREY |
T1 159.5387
T2 163.2461
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| DG | Stock | 151.1931 M+ | GREY |
T1 135.6831
T2 144.9062
|
T1: 8.5031
T2: 17.7262
|
Near |
|
6 |
| DGX | Stock | 206.0014 M+ | GREY |
T1 203.2145
T2 210.1190
|
T1: 6.4445
T2: 13.3490
|
Near |
|
9 |
| DHI | Stock | 149.6397 M+ | GREY |
T1 149.6397
T2 162.1781
|
T1: 0.0000
T2: 8.6481
|
Near |
|
|
| DHR | Stock | 200.9717 M+ | GREY |
T1 200.9717
T2 205.8235
|
T1: 5.1017
T2: 9.9535
|
Near |
|
8 |
| DIA | Stock | 483.4151 | GREY |
T1 483.4151
T2 491.5835
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DIS | Stock | 102.6529 | GREY |
T1 102.6529
T2 105.9277
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DKNG | Stock | 26.7866 M+ | GREY |
T1 25.4915
T2 27.3222
|
T1: 2.2915
T2: 4.1222
|
Near |
|
8 |
| DLR | Stock | 183.4265 | GREY |
T1 183.4265
T2 183.9396
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DLTR | Stock | 119.5358 M+ | GREY |
T1 115.9068
T2 124.5636
|
T1: 7.7068
T2: 16.3636
|
Confirmed |
|
9 |
| DOC | Stock | 17.6614 M+ | GREY |
T1 17.6614
T2 17.9116
|
T1: 0.2714
T2: 0.5216
|
— |
|
|
| DOV | Stock | 214.9528 M+ | GREY |
T1 214.9528
T2 226.7543
|
T1: 0.0000
T2: 4.0543
|
Near |
|
|
| DOW | Stock | 38.1592 | GREY |
T1 38.1592
T2 39.2931
|
T1: 0.8792
T2: 2.0131
|
Near |
|
|
| DPZ | Stock | 416.4173 M+ | GREY |
T1 390.9224
T2 412.3847
|
T1: 18.7524
T2: 40.2147
|
Near |
|
2 |
| DRI | Stock | 209.5256 M+ | GREY |
T1 209.5256
T2 213.1581
|
T1: 6.7556
T2: 10.3881
|
Near |
|
6 |
| DTE | Stock | 150.7443 | GREY |
T1 150.3528
T2 151.1028
|
T1: 2.1728
T2: 2.9228
|
— |
|
|
| DTF | Stock | 11.5185 M+ | GREY |
T1 11.5185
T2 11.5845
|
T1: 0.0385
T2: 0.1045
|
Near |
|
4 |
| DUK | Stock | 133.9513 M+ | GREY |
T1 131.7919
T2 135.7237
|
T1: 2.6119
T2: 6.5437
|
— |
|
|
| DUOL | Stock | 104.7874 M+ | GREY |
T1 104.7874
T2 119.6185
|
T1: 0.0000
T2: 14.6535
|
Near |
|
|
| DVA | Stock | 157.9391 M+ | GREY |
T1 157.4179
T2 162.4381
|
T1: 7.5879
T2: 12.6081
|
Near |
|
6 |
| DVN | Stock | 47.0427 | GREY |
T1 47.0427
T2 47.8245
|
T1: 1.7677
T2: 2.5495
|
Near |
|
6 |
| DXCM | Stock | 69.1789 M+ | GREY |
T1 68.8624
T2 73.1047
|
T1: 3.5724
T2: 7.8147
|
Flag |
|
9 |
| EA | Stock | 200.6490 | GREY |
T1 200.6490
T2 202.7313
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EBAY | Stock | 94.0891 | GREY |
T1 94.0891
T2 94.8270
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ED | Stock | 116.1355 | GREY |
T1 113.3101
T2 116.9501
|
T1: 1.9702
T2: 5.6102
|
— |
|
4 |
| EFX | Stock | 208.3909 M+ | GREY |
T1 208.3909
T2 211.5481
|
T1: 8.3009
T2: 11.4581
|
Confirmed |
|
10 |
| EIX | Stock | 72.4488 | GREY |
T1 72.4488
T2 73.5098
|
T1: 0.9638
T2: 2.0248
|
— |
|
|
| EL | Stock | 96.5653 M+ | GREY |
T1 85.9832
T2 94.1164
|
T1: 7.9932
T2: 16.1264
|
Near |
|
6 |
| ELV | Stock | 299.8691 | GREY |
T1 299.8691
T2 316.8828
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EMN | Stock | 72.3869 | GREY |
T1 72.3869
T2 77.5237
|
T1: 0.0000
T2: 3.2637
|
Near |
|
|
| EMR | Stock | 143.0784 M+ | GREY |
T1 143.0784
T2 152.7616
|
T1: 0.0000
T2: 5.6866
|
Near |
|
|
| ENPH | Stock | 47.3349 M+ | GREY |
T1 37.8630
T2 41.8460
|
T1: 3.5530
T2: 7.5360
|
Near |
|
8 |
| ENVX | Stock | 5.4232 | GREY |
T1 5.4232
T2 6.1211
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EOG | Stock | 138.0066 | GREY |
T1 136.5422
T2 138.0687
|
T1: 6.4221
T2: 7.9487
|
Near |
|
6 |
| EOSE | Stock | 6.6868 | GREY |
T1 6.6868
T2 7.0764
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EPAM | Stock | 149.5129 | GREY |
T1 146.7915
T2 161.6830
|
T1: 13.1815
T2: 28.0730
|
Near |
|
6 |
| EQIX | Stock | 983.0864 | GREY |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EQR | Stock | 63.7712 | GREY |
T1 63.7712
T2 65.7812
|
T1: 0.3012
T2: 2.3112
|
Confirmed |
|
|
| EQT | Stock | 66.0050 M+ | GREY |
T1 60.7440
T2 64.4880
|
T1: 2.2340
T2: 5.9780
|
— |
|
|
| ERIE | Stock | 260.3519 M+ | GREY |
T1 260.3519
T2 266.7857
|
T1: 5.8319
T2: 12.2657
|
Near |
|
6 |
| ES | Stock | 75.5696 M+ | GREY |
T1 71.4079
T2 74.3058
|
T1: 1.8579
T2: 4.7558
|
— |
|
|
| ESS | Stock | 257.9832 | GREY |
T1 257.9832
T2 258.7242
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
|
| ET | Stock | 19.1066 | GREY |
T1 19.1066
T2 19.2409
|
T1: 0.1166
T2: 0.2509
|
Near |
|
|
| ETN | Stock | 369.8275 | GREY |
T1 369.8275
T2 388.8299
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ETR | Stock | 106.8758 | GREY |
T1 106.8758
T2 107.8310
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EVRG | Stock | 83.3623 | GREY |
T1 83.3623
T2 83.9904
|
T1: 0.2823
T2: 0.9104
|
— |
|
|
| EW | Stock | 86.1666 M+ | GREY |
T1 85.2512
T2 88.2917
|
T1: 2.7612
T2: 5.8017
|
— |
|
3 |
| EXC | Stock | 50.6120 M+ | GREY |
T1 47.9749
T2 49.5497
|
T1: 0.6148
T2: 2.1897
|
— |
|
|
| EXE | Stock | 109.8703 M+ | GREY |
T1 102.6685
T2 109.8670
|
T1: 5.3185
T2: 12.5170
|
— |
|
|
| EXPD | Stock | 146.9276 | GREY |
T1 146.9276
T2 149.0053
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EXPE | Stock | 245.9669 | GREY |
T1 245.9669
T2 253.1034
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EXR | Stock | 150.0317 M+ | GREY |
T1 150.0317
T2 153.0945
|
T1: 3.0617
T2: 6.1245
|
Confirmed |
|
9 |
| F | Stock | 12.6012 M+ | GREY |
T1 12.6012
T2 13.5598
|
T1: 0.0000
T2: 0.6448
|
Near |
|
|
| FANG | Stock | 187.3424 | GREY |
T1 187.3424
T2 192.9677
|
T1: 1.6824
T2: 7.3077
|
Near |
|
|
| FAST | Stock | 47.6278 | GREY |
T1 47.6278
T2 47.8569
|
T1: 1.5926
T2: 1.8217
|
Near |
|
|
| FCX | Stock | 63.1147 | GREY |
T1 63.1147
T2 68.6215
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FDX | Stock | 368.4309 | GREY |
T1 368.4309
T2 387.5426
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| FE | Stock | 51.7515 | GREY |
T1 50.8006
T2 52.1512
|
T1: 0.2906
T2: 1.6412
|
— |
|
|
| FFIV | Stock | 295.5333 | GREY |
T1 295.5333
T2 299.7181
|
T1: 0.0000
T2: 0.0000
|
Near |
|
7 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 67.5455
|
T1: 3.1001
T2: 3.7455
|
— |
|
4 |
| FICO | Stock | 1480.9561 M+ | GREY |
T1 1183.4832
T2 1303.5563
|
T1: 114.2432
T2: 234.3163
|
Near |
|
6 |
| FIS | Stock | 52.0101 M+ | GREY |
T1 51.6739
T2 54.1224
|
T1: 2.8239
T2: 5.2724
|
Near |
|
|
| FITB | Stock | 47.6611 | GREY |
T1 47.6611
T2 50.3652
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FOX | Stock | 54.7242 | GREY |
T1 54.7242
T2 55.0704
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FOXA | Stock | 60.8095 | GREY |
T1 60.8095
T2 61.0873
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FRT | Stock | 109.4174 | GREY |
T1 109.4174
T2 111.4896
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FSLR | Stock | 203.8143 | GREY |
T1 203.8143
T2 210.1673
|
T1: 10.4043
T2: 16.7573
|
Near |
|
6 |
| FTNT | Stock | 85.3396 M+ | GREY |
T1 85.3396
T2 86.7224
|
T1: 2.0097
T2: 3.3925
|
Near |
|
6 |
| FTV | Stock | 57.6513 | GREY |
T1 57.6513
T2 58.9587
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FUTU | Stock | 154.8651 | GREY |
T1 154.8651
T2 156.1966
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GD | Stock | 364.4787 M+ | GREY |
T1 347.0873
T2 362.0346
|
T1: 10.0073
T2: 24.9546
|
— |
|
|
| GDDY | Stock | 94.3190 | GREY |
T1 94.2287
T2 100.8473
|
T1: 6.4687
T2: 13.0873
|
Flag |
|
9 |
| GDX | Stock | 105.9547 M+ | GREY |
T1 105.9547
T2 107.8441
|
T1: 6.4047
T2: 8.2941
|
Near |
|
|
| GE | Stock | 333.5234 M+ | GREY |
T1 323.0730
T2 342.5460
|
T1: 17.6030
T2: 37.0760
|
Near |
|
2 |
| GEN | Stock | 22.8256 M+ | GREY |
T1 21.8041
T2 22.8567
|
T1: 1.3641
T2: 2.4167
|
Confirmed |
|
9 |
| GEO | Stock | 14.9853 | GREY |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GILD | Stock | 149.3655 M+ | GREY |
T1 142.2007
T2 148.5313
|
T1: 3.6607
T2: 9.9913
|
— |
|
|
| GIS | Stock | 44.9046 M+ | GREY |
T1 37.4746
T2 39.6692
|
T1: 2.0096
T2: 4.2042
|
Near |
|
2 |
| GL | Stock | 145.4519 | GREY |
T1 145.4519
T2 147.2709
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GLD | Stock | 481.3718 M+ | GREY |
T1 464.2568
T2 486.4235
|
T1: 20.8367
T2: 43.0035
|
Near |
|
2 |
| GLDM | Stock | 103.7788 M+ | GREY |
T1 99.8889
T2 104.5177
|
T1: 4.3639
T2: 8.9927
|
Near |
|
2 |
| GLW | Stock | 139.7872 | GREY |
T1 139.7872
T2 160.7465
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GM | Stock | 77.1438 | GREY |
T1 77.1438
T2 79.4959
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GME | Stock | 24.9491 | GREY |
T1 24.9491
T2 26.3148
|
T1: 0.0000
T2: 1.2672
|
Near |
|
|
| GNRC | Stock | 217.7884 M+ | GREY |
T1 217.7884
T2 230.7956
|
T1: 0.0000
T2: 11.6106
|
Confirmed |
|
|
| GPC | Stock | 116.4313 M+ | GREY |
T1 116.4313
T2 118.9708
|
T1: 2.6813
T2: 5.2208
|
Near |
|
|
| GPN | Stock | 76.1660 M+ | GREY |
T1 76.1660
T2 78.2899
|
T1: 2.7960
T2: 4.9199
|
Near |
|
6 |
| GRMN | Stock | 246.4358 | GREY |
T1 246.4358
T2 256.2842
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GS | Stock | 846.6175 | GREY |
T1 846.6175
T2 878.7986
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GWW | Stock | 1133.1043 M+ | GREY |
T1 1133.1043
T2 1204.9072
|
T1: 0.0000
T2: 40.2272
|
Near |
|
|
| HAL | Stock | 36.1599 | GREY |
T1 36.1599
T2 37.2459
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HAS | Stock | 98.0824 M+ | GREY |
T1 98.0824
T2 99.3153
|
T1: 0.9324
T2: 2.1653
|
— |
|
|
| HBAN | Stock | 16.4664 M+ | GREY |
T1 16.4664
T2 17.3494
|
T1: 0.0000
T2: 0.2344
|
Near |
|
|
| HCA | Stock | 555.6839 M+ | GREY |
T1 502.7414
T2 527.3527
|
T1: 12.5914
T2: 37.2027
|
— |
|
|
| HD | Stock | 364.8671 M+ | GREY |
T1 364.8671
T2 367.9762
|
T1: 13.6971
T2: 16.8062
|
Near |
|
6 |
| HIG | Stock | 139.3718 M+ | GREY |
T1 139.3718
T2 143.0909
|
T1: 0.0000
T2: 1.4809
|
— |
|
|
| HII | Stock | 433.7300 M+ | GREY |
T1 420.7316
T2 449.2731
|
T1: 23.1116
T2: 51.6531
|
Near |
|
|
| HIMS | Stock | 28.0875 | GREY |
T1 28.0875
T2 28.6583
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HLT | Stock | 305.0060 | GREY |
T1 305.0060
T2 309.6513
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HOLX | Stock | 75.8654 M+ | GREY |
T1 75.8654
T2 76.5505
|
T1: 0.0000
T2: 0.5405
|
— |
|
4 |
| HON | Stock | 245.5977 M+ | GREY |
T1 238.0407
T2 246.3414
|
T1: 4.4307
T2: 12.7314
|
— |
|
|
| HOOD | Stock | 80.9013 | GREY |
T1 80.9013
T2 84.9511
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HPE | Stock | 22.5130 | GREY |
T1 22.5130
T2 23.1531
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HPQ | Stock | 19.4618 M+ | GREY |
T1 19.4618
T2 21.0898
|
T1: 0.0000
T2: 1.0898
|
— |
|
|
| HRL | Stock | 24.7325 M+ | GREY |
T1 22.4075
T2 23.4850
|
T1: 0.8975
T2: 1.9750
|
Flag |
|
9 |
| HSIC | Stock | 79.2661 M+ | GREY |
T1 79.2661
T2 82.4985
|
T1: 0.0000
T2: 2.7185
|
Near |
|
|
| HST | Stock | 19.7383 | GREY |
T1 19.7383
T2 20.4553
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HSY | Stock | 225.1882 M+ | GREY |
T1 200.9319
T2 210.4138
|
T1: 5.2519
T2: 14.7338
|
— |
|
|
| HUBB | Stock | 494.1445 | GREY |
T1 494.1445
T2 522.1303
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HUM | Stock | 181.4718 | GREY |
T1 181.4718
T2 194.1740
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HWM | Stock | 257.3229 M+ | GREY |
T1 257.3229
T2 267.3006
|
T1: 0.1694
T2: 10.1471
|
Near |
|
|
| IAU | Stock | 98.5990 M+ | GREY |
T1 94.9764
T2 99.3827
|
T1: 4.1363
T2: 8.5427
|
Near |
|
2 |
| IBB | Stock | 174.1849 | GREY |
T1 174.1849
T2 175.1541
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IBKR | Stock | 69.9940 | GREY |
T1 69.9940
T2 75.3778
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IBM | Stock | 258.4836 M+ | GREY |
T1 258.4836
T2 269.7884
|
T1: 0.0000
T2: 11.2884
|
— |
|
|
| ICE | Stock | 167.9496 M+ | GREY |
T1 167.9496
T2 168.0116
|
T1: 4.9496
T2: 5.0116
|
— |
|
|
| IDXX | Stock | 616.8963 M+ | GREY |
T1 616.8963
T2 619.3686
|
T1: 26.6513
T2: 29.1236
|
Near |
|
8 |
| IEFA | Stock | 94.1415 | GREY |
T1 94.1415
T2 96.8891
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| IEX | Stock | 201.9641 M+ | GREY |
T1 201.9641
T2 214.5922
|
T1: 0.0000
T2: 7.0522
|
Near |
|
|
| IFF | Stock | 75.4285 M+ | GREY |
T1 75.4285
T2 78.4040
|
T1: 0.0285
T2: 3.0039
|
Near |
|
|
| INCY | Stock | 97.8901 M+ | GREY |
T1 97.8901
T2 103.1032
|
T1: 0.0000
T2: 4.4032
|
— |
|
|
| INFY | Stock | 14.5619 M+ | GREY |
T1 14.5619
T2 15.3979
|
T1: 0.2319
T2: 1.0679
|
Near |
|
|
| INTC | Stock | 48.6618 | GREY |
T1 48.6618
T2 48.8594
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| INTU | Stock | 481.8058 M+ | GREY |
T1 445.2927
T2 485.7554
|
T1: 40.4227
T2: 80.8854
|
Near |
|
6 |
| INVH | Stock | 26.6050 | GREY |
T1 26.6050
T2 26.9688
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| IONQ | Stock | 37.2604 | GREY |
T1 37.2604
T2 38.4452
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| IP | Stock | 41.2161 M+ | GREY |
T1 39.8366
T2 42.7831
|
T1: 2.2716
T2: 5.2181
|
— |
|
|
| IPG | Stock | 26.4427 M+ | GREY |
T1 24.9373
T2 25.3045
|
T1: 0.3672
T2: 0.7345
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | GREY |
T1 181.3114
T2 183.5880
|
T1: 4.0114
T2: 6.2880
|
Near |
|
6 |
| IR | Stock | 89.5052 M+ | GREY |
T1 89.5052
T2 91.7585
|
T1: 3.3652
T2: 5.6185
|
Near |
|
6 |
| IRM | Stock | 109.5381 | GREY |
T1 109.5381
T2 110.8172
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ISRG | Stock | 497.9788 M+ | GREY |
T1 490.4932
T2 507.3642
|
T1: 17.9233
T2: 34.7943
|
— |
|
|
| IT | Stock | 171.4391 M+ | GREY |
T1 171.4391
T2 172.4020
|
T1: 13.5991
T2: 14.5620
|
Near |
|
6 |
| ITUB | Stock | 8.6012 | GREY |
T1 8.6012
T2 8.9755
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ITW | Stock | 277.9940 M+ | GREY |
T1 277.9940
T2 284.2426
|
T1: 4.8840
T2: 11.1326
|
Near |
|
6 |
| IVV | Stock | 686.3140 | GREY |
T1 686.3140
T2 691.6848
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IVZ | Stock | 24.5892 M+ | GREY |
T1 24.5892
T2 26.5934
|
T1: 0.0000
T2: 1.4634
|
Near |
|
|
| IWM | Stock | 257.7972 | GREY |
T1 257.7972
T2 265.3110
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IYT | Stock | 77.9042 | GREY |
T1 77.9042
T2 82.4874
|
T1: 0.0000
T2: 0.0174
|
Near |
|
|
| J | Stock | 136.7649 M+ | GREY |
T1 136.4397
T2 140.5983
|
T1: 5.6447
T2: 9.8033
|
— |
|
3 |
| JBHT | Stock | 221.8919 | GREY |
T1 221.8919
T2 235.8102
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| JBL | Stock | 258.3045 | GREY |
T1 258.3045
T2 263.9806
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| JCI | Stock | 137.3198 M+ | GREY |
T1 137.3198
T2 146.1127
|
T1: 0.0000
T2: 4.3427
|
Near |
|
|
| JD | Stock | 28.5491 | GREY |
T1 28.5491
T2 29.6383
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| JKHY | Stock | 172.8020 | GREY |
T1 162.9734
T2 172.0767
|
T1: 7.4134
T2: 16.5167
|
Near |
|
2 |
| JNJ | Stock | 246.1409 M+ | GREY |
T1 237.3035
T2 243.9170
|
T1: 2.0435
T2: 8.6570
|
— |
|
|
| JPM | Stock | 292.8329 | GREY |
T1 292.8329
T2 303.0543
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5314
|
T1: 0.0875
T2: 0.0914
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | GREY |
T1 27.7345
T2 28.9689
|
T1: 0.9245
T2: 2.1589
|
Near |
|
|
| KEY | Stock | 20.3385 | GREY |
T1 20.3385
T2 21.4004
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KEYS | Stock | 293.2523 | GREY |
T1 293.2523
T2 316.8061
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KHC | Stock | 25.0555 M+ | GREY |
T1 23.3265
T2 24.4429
|
T1: 0.7165
T2: 1.8329
|
— |
|
|
| KIM | Stock | 23.5863 | GREY |
T1 23.5863
T2 23.9069
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KKR | Stock | 93.5855 | GREY |
T1 93.5855
T2 96.4955
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KLAC | Stock | 1499.0212 | GREY |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| KMB | Stock | 105.7110 M+ | GREY |
T1 102.9160
T2 107.2919
|
T1: 3.5260
T2: 7.9019
|
Near |
|
2 |
| KMI | Stock | 34.0556 M+ | GREY |
T1 33.1228
T2 34.3056
|
T1: 0.7028
T2: 1.8856
|
— |
|
4 |
| KMX | Stock | 45.3199 | GREY |
T1 44.6923
T2 45.6488
|
T1: 3.6222
T2: 4.5788
|
Near |
|
6 |
| KO | Stock | 78.4244 M+ | GREY |
T1 77.8318
T2 80.1835
|
T1: 1.6118
T2: 3.9635
|
— |
|
|
| KR | Stock | 77.7730 | GREY |
T1 71.5967
T2 75.3033
|
T1: 2.7467
T2: 6.4533
|
Near |
|
|
| KRUS | Stock | 63.5200 | GREY |
T1 63.5200
T2 69.1586
|
T1: 1.8850
T2: 7.5236
|
Near |
|
|
| L | Stock | 110.3906 | GREY |
T1 110.3906
T2 112.2897
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LB | Stock | 77.5776 | GREY |
T1 75.1542
T2 82.5684
|
T1: 7.1642
T2: 14.5784
|
Near |
|
6 |
| LCID | Stock | 11.2351 M+ | GREY |
T1 8.0454
T2 9.3408
|
T1: 0.8454
T2: 2.1408
|
— |
|
|
| LDOS | Stock | 181.1276 M+ | GREY |
T1 165.1005
T2 175.3810
|
T1: 8.1005
T2: 18.3810
|
— |
|
|
| LEN | Stock | 102.7790 M+ | GREY |
T1 101.7015
T2 109.2830
|
T1: 7.5515
T2: 15.1330
|
Near |
|
6 |
| LEU | Stock | 239.0984 | GREY |
T1 239.0984
T2 239.7558
|
T1: 38.1884
T2: 38.8458
|
Near |
|
6 |
| LGVN | Stock | 2.2168 | GREY |
T1 1.1669
T2 1.2937
|
T1: 0.0470
T2: 0.1738
|
— |
|
7 |
| LH | Stock | 275.2562 M+ | GREY |
T1 275.2562
T2 281.0401
|
T1: 3.9937
T2: 9.7776
|
Near |
|
|
| LHX | Stock | 373.0552 M+ | GREY |
T1 366.3641
T2 379.1106
|
T1: 12.7641
T2: 25.5106
|
— |
|
|
| LI | Stock | 18.6653 | GREY |
T1 18.6653
T2 18.9303
|
T1: 0.0000
T2: 0.1003
|
Near |
|
|
| LII | Stock | 521.2266 M+ | GREY |
T1 521.2266
T2 529.1335
|
T1: 27.4866
T2: 35.3934
|
Near |
|
6 |
| LIN | Stock | 500.3866 M+ | GREY |
T1 500.3866
T2 509.3075
|
T1: 0.0000
T2: 7.9475
|
Near |
|
|
| LKQ | Stock | 32.0756 M+ | GREY |
T1 32.0756
T2 32.7925
|
T1: 0.9156
T2: 1.6325
|
Near |
|
|
| LLY | Stock | 1013.3552 M+ | GREY |
T1 983.8656
T2 1047.8311
|
T1: 54.2256
T2: 118.1911
|
Near |
|
|
| LMT | Stock | 677.0168 M+ | GREY |
T1 608.6029
T2 635.9258
|
T1: 10.6029
T2: 37.9258
|
— |
|
|
| LNG | Stock | 259.0462 | GREY |
T1 259.0462
T2 266.4143
|
T1: 2.1862
T2: 9.5543
|
Near |
|
|
| LNT | Stock | 72.8550 M+ | GREY |
T1 72.8550
T2 74.4795
|
T1: 0.0000
T2: 1.1595
|
— |
|
|
| LOW | Stock | 254.5506 M+ | GREY |
T1 254.5506
T2 261.9325
|
T1: 0.0000
T2: 7.2825
|
Near |
|
|
| LRCX | Stock | 223.1219 | GREY |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| LULU | Stock | 174.3079 M+ | GREY |
T1 174.3079
T2 181.7238
|
T1: 6.8779
T2: 14.2938
|
Near |
|
6 |
| LUV | Stock | 44.6036 M+ | GREY |
T1 44.6036
T2 45.4614
|
T1: 2.2136
T2: 3.0714
|
Near |
|
6 |
| LVS | Stock | 55.5721 | GREY |
T1 55.5721
T2 57.7877
|
T1: 0.0000
T2: 0.3127
|
Near |
|
|
| LW | Stock | 47.0361 M+ | GREY |
T1 47.0361
T2 48.3558
|
T1: 0.8861
T2: 2.2058
|
Confirmed |
|
8 |
| LYB | Stock | 74.9604 | GREY |
T1 74.0268
T2 75.2884
|
T1: 4.9768
T2: 6.2384
|
Near |
|
6 |
| LYG | Stock | 5.4373 | GREY |
T1 5.4373
T2 5.5162
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| LYV | Stock | 167.4634 | GREY |
T1 166.1232
T2 167.7280
|
T1: 7.7732
T2: 9.3780
|
Near |
|
6 |
| MA | Stock | 520.9908 M+ | GREY |
T1 520.9908
T2 528.9054
|
T1: 0.0000
T2: 4.4254
|
— |
|
|
| MAA | Stock | 134.7100 M+ | GREY |
T1 134.2067
T2 136.7530
|
T1: 4.6166
T2: 7.1630
|
Flag |
|
9 |
| MAR | Stock | 332.0081 | GREY |
T1 332.0081
T2 340.3801
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MARA | Stock | 10.2017 | GREY |
T1 10.2017
T2 13.0408
|
T1: 0.0000
T2: 1.2258
|
Near |
|
|
| MAS | Stock | 65.4736 M+ | GREY |
T1 65.4736
T2 70.5105
|
T1: 0.0000
T2: 3.7705
|
Near |
|
|
| MBLY | Stock | 8.4242 M+ | GREY |
T1 8.4242
T2 8.9239
|
T1: 0.2743
T2: 0.7740
|
Near |
|
6 |
| MCD | Stock | 331.9908 M+ | GREY |
T1 315.6984
T2 324.4568
|
T1: 3.1684
T2: 11.9268
|
— |
|
|
| MCHP | Stock | 67.5729 | GREY |
T1 67.5729
T2 75.7939
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| MCK | Stock | 966.6610 M+ | GREY |
T1 898.3872
T2 937.7343
|
T1: 25.3572
T2: 64.7043
|
— |
|
|
| MCO | Stock | 472.8245 M+ | GREY |
T1 472.8245
T2 479.0118
|
T1: 11.8045
T2: 17.9918
|
Near |
|
6 |
| MDB | Stock | 279.2314 M+ | GREY |
T1 279.2314
T2 300.3394
|
T1: 10.3464
T2: 31.4544
|
Near |
|
6 |
| MDLZ | Stock | 59.8655 M+ | GREY |
T1 59.8655
T2 59.9326
|
T1: 2.2455
T2: 2.3126
|
Near |
|
6 |
| MDT | Stock | 91.5885 M+ | GREY |
T1 88.3081
T2 91.6161
|
T1: 1.2581
T2: 4.5661
|
— |
|
|
| MELI | Stock | 1821.8151 | GREY |
T1 1821.8151
T2 1869.1146
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MET | Stock | 73.1129 | GREY |
T1 73.1129
T2 74.4561
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MGM | Stock | 37.7332 | GREY |
T1 37.7332
T2 38.3749
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MHK | Stock | 110.0156 M+ | GREY |
T1 110.0156
T2 116.5011
|
T1: 0.0000
T2: 6.3961
|
Near |
|
|
| MKC | Stock | 65.8072 M+ | GREY |
T1 55.9835
T2 59.1170
|
T1: 2.2885
T2: 5.4220
|
Near |
|
|
| MKTX | Stock | 190.7712 M+ | GREY |
T1 172.2655
T2 179.5710
|
T1: 2.9755
T2: 10.2810
|
— |
|
|
| MLM | Stock | 617.0814 M+ | GREY |
T1 617.0814
T2 661.0911
|
T1: 0.0000
T2: 31.6211
|
Near |
|
|
| MMC | Stock | 187.8032 M+ | GREY |
T1 185.9602
T2 187.8533
|
T1: 3.2602
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | GREY |
T1 157.2908
T2 158.4629
|
T1: 2.3608
T2: 3.5329
|
— |
|
|
| MNST | Stock | 78.4235 M+ | GREY |
T1 78.4235
T2 80.4194
|
T1: 0.9835
T2: 2.9794
|
Confirmed |
|
8 |
| MO | Stock | 68.8760 M+ | GREY |
T1 67.0733
T2 69.5366
|
T1: 1.9033
T2: 4.3666
|
Near |
|
2 |
| MOH | Stock | 153.0386 M+ | GREY |
T1 153.0386
T2 154.3402
|
T1: 1.2886
T2: 2.5902
|
Near |
|
|
| MOS | Stock | 32.0830 M+ | GREY |
T1 26.4718
T2 28.8336
|
T1: 2.1219
T2: 4.4837
|
Near |
|
2 |
| MPC | Stock | 235.7536 M+ | GREY |
T1 229.3298
T2 244.5396
|
T1: 13.1266
T2: 28.3364
|
Near |
|
6 |
| MPWR | Stock | 1122.8157 | GREY |
T1 1122.8157
T2 1148.4265
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| MRK | Stock | 119.1698 | GREY |
T1 119.1698
T2 122.3694
|
T1: 0.0000
T2: 3.0094
|
— |
|
|
| MRNA | Stock | 58.7036 M+ | GREY |
T1 58.7036
T2 59.8495
|
T1: 2.9786
T2: 4.1245
|
Near |
|
6 |
| MS | Stock | 164.1524 | GREY |
T1 164.1524
T2 169.5785
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MSCI | Stock | 573.4222 M+ | GREY |
T1 573.4222
T2 581.7927
|
T1: 2.9922
T2: 11.3627
|
Near |
|
|
| MSFT | Stock | 412.2857 | GREY |
T1 412.2857
T2 417.5848
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MSI | Stock | 478.8936 M+ | GREY |
T1 463.2866
T2 479.6532
|
T1: 13.2866
T2: 29.6532
|
Flag |
|
9 |
| MSTR | Stock | 149.4938 | GREY |
T1 149.4938
T2 189.2314
|
T1: 0.0000
T2: 18.1714
|
Near |
|
|
| MTB | Stock | 212.4064 | GREY |
T1 212.4064
T2 221.0252
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MTCH | Stock | 31.8780 | GREY |
T1 31.8780
T2 33.2783
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| MTD | Stock | 1254.7997 M+ | GREY |
T1 1254.7997
T2 1367.4473
|
T1: 0.0000
T2: 27.4673
|
Near |
|
|
| MU | Stock | 429.1557 | GREY |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NCLH | Stock | 21.5186 M+ | GREY |
T1 21.5186
T2 22.1316
|
T1: 1.0386
T2: 1.6516
|
Near |
|
|
| NDAQ | Stock | 89.3242 M+ | GREY |
T1 89.3242
T2 90.7861
|
T1: 0.2142
T2: 1.6761
|
— |
|
|
| NDSN | Stock | 277.4000 M+ | GREY |
T1 277.4000
T2 293.5366
|
T1: 0.0000
T2: 9.8966
|
Near |
|
|
| NEE | Stock | 93.8197 | GREY |
T1 93.8197
T2 93.9734
|
T1: 0.7397
T2: 0.8934
|
— |
|
|
| NEM | Stock | 121.2794 M+ | GREY |
T1 121.2794
T2 124.4483
|
T1: 6.1394
T2: 9.3083
|
Near |
|
6 |
| NI | Stock | 47.6970 | GREY |
T1 47.6970
T2 49.3129
|
T1: 0.0000
T2: 0.8579
|
— |
|
|
| NIO | Stock | 6.1704 | GREY |
T1 6.1704
T2 6.7700
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NKE | Stock | 58.1680 M+ | GREY |
T1 50.3133
T2 54.1465
|
T1: 3.7532
T2: 7.5865
|
Near |
|
6 |
| NOC | Stock | 765.4977 M+ | GREY |
T1 687.2091
T2 717.4382
|
T1: 13.8691
T2: 44.0982
|
— |
|
|
| NOW | Stock | 126.5652 | GREY |
T1 109.9684
T2 120.2167
|
T1: 9.2987
T2: 19.5470
|
Near |
|
8 |
| NRG | Stock | 160.0089 M+ | GREY |
T1 160.0089
T2 169.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NSC | Stock | 305.0389 M+ | GREY |
T1 305.0389
T2 313.3392
|
T1: 0.0000
T2: 7.6892
|
Near |
|
|
| NTAP | Stock | 101.9635 | GREY |
T1 101.9635
T2 105.0237
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NTES | Stock | 119.9645 M+ | GREY |
T1 119.9645
T2 121.0828
|
T1: 1.2845
T2: 2.4028
|
Near |
|
6 |
| NTR | Stock | 88.6330 M+ | GREY |
T1 76.0384
T2 80.9068
|
T1: 4.5384
T2: 9.4068
|
Near |
|
7 |
| NTRS | Stock | 141.3862 | GREY |
T1 141.3862
T2 146.1559
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NU | Stock | 15.1287 | GREY |
T1 15.1287
T2 15.6313
|
T1: 0.0000
T2: 0.2813
|
Near |
|
|
| NUE | Stock | 173.0908 | GREY |
T1 173.0908
T2 181.7557
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NVAX | Stock | 11.1878 | GREY |
T1 9.7168
T2 10.7636
|
T1: 0.8668
T2: 1.9136
|
Near |
|
2 |
| NVO | Stock | 39.8845 | GREY |
T1 39.8845
T2 39.9070
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NVR | Stock | 6981.6296 M+ | GREY |
T1 6981.6296
T2 7464.9184
|
T1: 0.0000
T2: 367.9484
|
Confirmed |
|
|
| NWG | Stock | 16.3730 | GREY |
T1 16.3730
T2 17.3151
|
T1: 0.0000
T2: 0.6550
|
Near |
|
|
| NWS | Stock | 27.8100 | GREY |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NWSA | Stock | 24.6640 | GREY |
T1 24.6640
T2 25.4677
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NXPI | Stock | 208.9353 M+ | GREY |
T1 208.9353
T2 226.4398
|
T1: 0.0000
T2: 5.0498
|
Confirmed |
|
|
| O | Stock | 65.9687 M+ | GREY |
T1 65.9687
T2 66.9300
|
T1: 0.6187
T2: 1.5800
|
Near |
|
|
| ODFL | Stock | 199.8503 | GREY |
T1 199.8503
T2 221.6196
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| OIH | Stock | 387.4722 | GREY |
T1 387.4722
T2 406.3000
|
T1: 0.0000
T2: 1.8900
|
Near |
|
|
| OKE | Stock | 88.0841 | GREY |
T1 88.0841
T2 88.3341
|
T1: 3.7591
T2: 4.0091
|
Near |
|
6 |
| OKTA | Stock | 85.1524 M+ | GREY |
T1 81.9916
T2 88.0973
|
T1: 5.1016
T2: 11.2073
|
Flag |
|
9 |
| OMC | Stock | 85.9302 M+ | GREY |
T1 83.7023
T2 87.1567
|
T1: 4.5923
T2: 8.0467
|
Near |
|
6 |
| ON | Stock | 62.9932 | GREY |
T1 62.9932
T2 68.8709
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| OPEN | Stock | 5.2993 | GREY |
T1 5.2993
T2 6.2055
|
T1: 0.0000
T2: 0.8255
|
Near |
|
|
| ORCL | Stock | 171.5810 | GREY |
T1 171.5810
T2 171.8915
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ORLY | Stock | 95.9271 M+ | GREY |
T1 95.9271
T2 96.0812
|
T1: 1.5271
T2: 1.6812
|
— |
|
|
| OTIS | Stock | 89.7732 M+ | GREY |
T1 84.4381
T2 88.1461
|
T1: 2.8081
T2: 6.5161
|
— |
|
|
| OXY | Stock | 59.3932 | GREY |
T1 58.0743
T2 61.6686
|
T1: 3.1143
T2: 6.7086
|
Near |
|
6 |
| PANW | Stock | 173.6579 | GREY |
T1 173.6579
T2 175.5421
|
T1: 3.1179
T2: 5.0021
|
Near |
|
|
| PAYC | Stock | 139.2087 M+ | GREY |
T1 139.2087
T2 140.5981
|
T1: 5.4449
T2: 6.8343
|
Flag |
|
9 |
| PAYX | Stock | 100.1730 M+ | GREY |
T1 98.3627
T2 102.3884
|
T1: 5.0227
T2: 9.0484
|
Near |
|
6 |
| PBR | Stock | 19.2880 | GREY |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PCAR | Stock | 122.1061 | GREY |
T1 122.1061
T2 126.0335
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| PCG | Stock | 18.7909 M+ | GREY |
T1 18.1074
T2 18.8647
|
T1: 0.5623
T2: 1.3197
|
Near |
|
6 |
| PDD | Stock | 106.9897 M+ | GREY |
T1 106.9897
T2 108.4598
|
T1: 2.3297
T2: 3.7998
|
Near |
|
6 |
| PEG | Stock | 84.5051 M+ | GREY |
T1 83.6424
T2 86.5447
|
T1: 1.6723
T2: 4.5747
|
— |
|
|
| PEP | Stock | 163.7327 M+ | GREY |
T1 162.4722
T2 167.9544
|
T1: 3.6322
T2: 9.1144
|
— |
|
|
| PFE | Stock | 27.4208 | GREY |
T1 27.4208
T2 27.6710
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PFG | Stock | 92.0565 M+ | GREY |
T1 92.0565
T2 97.2782
|
T1: 0.0000
T2: 0.2582
|
Near |
|
|
| PFGC | Stock | 90.3781 M+ | GREY |
T1 90.3781
T2 96.6504
|
T1: 0.0000
T2: 2.3104
|
— |
|
|
| PG | Stock | 157.0678 M+ | GREY |
T1 149.0859
T2 153.6817
|
T1: 2.4259
T2: 7.0217
|
— |
|
|
| PGR | Stock | 212.0195 M+ | GREY |
T1 212.0195
T2 213.3090
|
T1: 5.8095
T2: 7.0990
|
— |
|
2 |
| PH | Stock | 964.6061 | GREY |
T1 964.6061
T2 1016.7090
|
T1: 0.0000
T2: 19.3790
|
Near |
|
|
| PHAT | Stock | 11.7319 | GREY |
T1 11.7319
T2 12.3296
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| PHM | Stock | 128.5726 M+ | GREY |
T1 128.5726
T2 135.1647
|
T1: 0.7326
T2: 7.3247
|
Near |
|
|
| PKG | Stock | 225.4993 M+ | GREY |
T1 225.0474
T2 234.4650
|
T1: 9.7474
T2: 19.1650
|
Near |
|
6 |
| PLD | Stock | 137.5275 | GREY |
T1 137.5275
T2 144.9530
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PLTR | Stock | 162.6810 M+ | GREY |
T1 161.5091
T2 162.9758
|
T1: 14.3091
T2: 15.7758
|
Near |
|
6 |
| PM | Stock | 177.7014 M+ | GREY |
T1 165.7310
T2 173.9119
|
T1: 5.6610
T2: 13.8419
|
— |
|
|
| PNC | Stock | 210.1607 | GREY |
T1 210.1607
T2 216.0776
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| PNR | Stock | 92.6274 M+ | GREY |
T1 92.6274
T2 95.6239
|
T1: 2.0324
T2: 5.0289
|
Near |
|
6 |
| PNW | Stock | 103.4627 | GREY |
T1 103.4627
T2 104.9080
|
T1: 0.0000
T2: 0.1480
|
— |
|
|
| PODD | Stock | 244.3843 M+ | GREY |
T1 217.3567
T2 233.8434
|
T1: 12.4067
T2: 28.8934
|
— |
|
|
| POOL | Stock | 217.0120 M+ | GREY |
T1 217.0120
T2 235.6425
|
T1: 0.0000
T2: 2.9725
|
Near |
|
|
| PPG | Stock | 110.6613 M+ | GREY |
T1 110.6613
T2 121.3643
|
T1: 0.0000
T2: 6.1193
|
Near |
|
|
| PPL | Stock | 39.0470 | GREY |
T1 39.0470
T2 39.2009
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PRU | Stock | 97.1648 | GREY |
T1 97.1648
T2 101.0776
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PSA | Stock | 311.6690 M+ | GREY |
T1 311.6690
T2 321.8183
|
T1: 0.0000
T2: 9.5783
|
Confirmed |
|
|
| PSLV | Stock | 29.2881 M+ | GREY |
T1 28.9266
T2 31.3932
|
T1: 2.8266
T2: 5.2932
|
Near |
|
|
| PSX | Stock | 183.4700 M+ | GREY |
T1 166.1719
T2 176.5938
|
T1: 9.0519
T2: 19.4738
|
Near |
|
7 |
| PTC | Stock | 165.9429 M+ | GREY |
T1 149.4638
T2 158.1776
|
T1: 7.9638
T2: 16.6776
|
Near |
|
6 |
| PWR | Stock | 576.4187 | GREY |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| PYPL | Stock | 49.2796 | GREY |
T1 49.2796
T2 50.8090
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| QCOM | Stock | 139.1825 M+ | GREY |
T1 139.1825
T2 143.2830
|
T1: 0.6825
T2: 4.7830
|
Confirmed |
|
|
| QQQM | Stock | 252.6392 | GREY |
T1 252.6392
T2 274.3134
|
T1: 0.0000
T2: 7.2134
|
Near |
|
|
| RBLX | Stock | 64.2755 M+ | GREY |
T1 64.2755
T2 69.1095
|
T1: 2.0005
T2: 6.8345
|
Near |
|
6 |
| RCL | Stock | 294.0744 M+ | GREY |
T1 294.0744
T2 306.3683
|
T1: 11.4844
T2: 23.7783
|
Near |
|
6 |
| REG | Stock | 78.9361 | GREY |
T1 78.9361
T2 79.9872
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| REGN | Stock | 786.4158 M+ | GREY |
T1 786.4158
T2 791.7618
|
T1: 30.8258
T2: 36.1718
|
Near |
|
|
| RF | Stock | 27.5310 | GREY |
T1 27.5310
T2 28.2648
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| RGTI | Stock | 18.3656 | GREY |
T1 18.3656
T2 20.0683
|
T1: 0.0000
T2: 0.1833
|
Near |
|
|
| RH | Stock | 148.5430 M+ | GREY |
T1 148.5430
T2 163.9389
|
T1: 5.2331
T2: 20.6290
|
Near |
|
6 |
| RIVN | Stock | 17.4940 | GREY |
T1 17.4940
T2 17.5554
|
T1: 0.3441
T2: 0.4055
|
Near |
|
|
| RJF | Stock | 152.2878 M+ | GREY |
T1 152.2878
T2 160.1837
|
T1: 0.0000
T2: 6.3437
|
Near |
|
|
| RKLB | Stock | 78.1735 | GREY |
T1 78.1735
T2 100.2264
|
T1: 0.0000
T2: 9.8764
|
Confirmed |
|
|
| RL | Stock | 356.0540 | GREY |
T1 356.0540
T2 368.5653
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| RMD | Stock | 255.6203 M+ | GREY |
T1 237.9960
T2 249.8519
|
T1: 8.6959
T2: 20.5519
|
— |
|
|
| ROK | Stock | 387.5546 | GREY |
T1 387.5546
T2 413.7726
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ROKU | Stock | 103.8869 | GREY |
T1 103.8869
T2 127.2278
|
T1: 0.0000
T2: 8.3878
|
Confirmed |
|
|
| ROL | Stock | 58.5000 M+ | GREY |
T1 57.4770
T2 60.0540
|
T1: 2.1170
T2: 4.6940
|
Near |
|
2 |
| ROOT | Stock | 50.3760 M+ | GREY |
T1 50.3760
T2 61.9678
|
T1: 0.0000
T2: 5.9678
|
Near |
|
|
| ROP | Stock | 366.4405 M+ | GREY |
T1 366.4405
T2 378.7086
|
T1: 1.4405
T2: 13.7086
|
— |
|
|
| ROST | Stock | 216.4568 | GREY |
T1 216.4568
T2 236.2408
|
T1: 0.0000
T2: 5.8007
|
Near |
|
|
| RSG | Stock | 233.0703 M+ | GREY |
T1 216.7878
T2 225.1256
|
T1: 7.5978
T2: 15.9356
|
Near |
|
6 |
| RTX | Stock | 212.9672 M+ | GREY |
T1 204.9124
T2 214.0347
|
T1: 6.5224
T2: 15.6447
|
— |
|
|
| RUN | Stock | 12.8843 | GREY |
T1 12.8843
T2 13.5101
|
T1: 0.4993
T2: 1.1251
|
Near |
|
6 |
| SAN | Stock | 11.7278 | GREY |
T1 11.7278
T2 12.1076
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SBAC | Stock | 197.6074 | GREY |
T1 197.6074
T2 209.4195
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SBUX | Stock | 104.0400 | GREY |
T1 104.0400
T2 104.0969
|
T1: 4.3075
T2: 4.3644
|
Near |
|
|
| SCHW | Stock | 95.0584 | GREY |
T1 95.0584
T2 97.9522
|
T1: 1.4684
T2: 4.3622
|
Near |
|
6 |
| SHOP | Stock | 134.8961 M+ | GREY |
T1 134.8961
T2 139.2867
|
T1: 0.0000
T2: 3.9567
|
Flag |
|
|
| SHW | Stock | 339.8765 M+ | GREY |
T1 339.8765
T2 358.9051
|
T1: 0.0000
T2: 13.9251
|
Near |
|
|
| SIRI | Stock | 22.6815 | GREY |
T1 22.6815
T2 24.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| SJM | Stock | 113.5042 M+ | GREY |
T1 101.3075
T2 106.4749
|
T1: 5.0975
T2: 10.2649
|
Near |
|
6 |
| SLB | Stock | 49.2693 | GREY |
T1 49.2693
T2 52.9001
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SLV | Stock | 81.2660 M+ | GREY |
T1 81.1918
T2 86.1922
|
T1: 8.3768
T2: 13.3772
|
Near |
|
2 |
| SMCI | Stock | 33.2633 M+ | GREY |
T1 32.2822
T2 33.7202
|
T1: 3.4022
T2: 4.8402
|
Near |
|
6 |
| SMR | Stock | 12.5544 M+ | GREY |
T1 12.5544
T2 13.7630
|
T1: 0.0000
T2: 0.8630
|
Near |
|
|
| SNA | Stock | 379.5557 M+ | GREY |
T1 379.5557
T2 389.7486
|
T1: 0.0000
T2: 1.9386
|
Confirmed |
|
|
| SNAP | Stock | 5.4777 M+ | GREY |
T1 5.4777
T2 6.5613
|
T1: 0.0000
T2: 0.5113
|
Near |
|
|
| SNDL | Stock | 1.6593 M+ | GREY |
T1 1.6593
T2 1.6609
|
T1: 0.1093
T2: 0.1109
|
Near |
|
4 |
| SNOW | Stock | 184.9607 M+ | GREY |
T1 167.6947
T2 184.9494
|
T1: 16.0064
T2: 33.2611
|
Near |
|
8 |
| SNPS | Stock | 447.0174 | GREY |
T1 447.0174
T2 460.1352
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| SO | Stock | 99.0886 M+ | GREY |
T1 96.3987
T2 99.2873
|
T1: 1.4987
T2: 4.3873
|
— |
|
|
| SOFI | Stock | 19.0518 | GREY |
T1 19.0518
T2 19.4807
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SOUN | Stock | 8.3718 M+ | GREY |
T1 8.3718
T2 8.8540
|
T1: 0.0218
T2: 0.5040
|
Confirmed |
|
|
| SPG | Stock | 195.9247 | GREY |
T1 195.9247
T2 204.4520
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| SPGI | Stock | 452.6515 | GREY |
T1 452.6515
T2 468.2717
|
T1: 8.9715
T2: 24.5917
|
Near |
|
6 |
| SPOT | Stock | 572.2527 | GREY |
T1 572.2527
T2 579.2800
|
T1: 32.3027
T2: 39.3299
|
Near |
|
6 |
| SPWR | Stock | 1.5449 M+ | GREY |
T1 1.4045
T2 1.5890
|
T1: 0.1845
T2: 0.3690
|
— |
|
6 |
| SRE | Stock | 95.9353 | GREY |
T1 95.9353
T2 96.4330
|
T1: 1.5053
T2: 2.0030
|
— |
|
|
| STE | Stock | 230.2951 M+ | GREY |
T1 230.2951
T2 237.3998
|
T1: 3.8251
T2: 10.9298
|
Near |
|
6 |
| STLD | Stock | 186.5163 | GREY |
T1 186.5163
T2 202.1815
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| STT | Stock | 126.6166 | GREY |
T1 126.6166
T2 130.1461
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| STX | Stock | 399.2627 | GREY |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STZ | Stock | 152.9957 | GREY |
T1 152.9957
T2 161.1683
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SWK | Stock | 78.0527 M+ | GREY |
T1 78.0527
T2 79.5680
|
T1: 2.5727
T2: 4.0880
|
Confirmed |
|
10 |
| SWKS | Stock | 58.3910 M+ | GREY |
T1 58.3910
T2 63.0324
|
T1: 0.0000
T2: 3.4274
|
Near |
|
|
| SYF | Stock | 67.6567 | GREY |
T1 67.6567
T2 70.6895
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| SYK | Stock | 367.4283 M+ | GREY |
T1 353.5532
T2 368.7664
|
T1: 8.9332
T2: 24.1464
|
— |
|
|
| SYY | Stock | 86.4826 M+ | GREY |
T1 80.0653
T2 83.8705
|
T1: 3.0353
T2: 6.8405
|
Near |
|
2 |
| T | Stock | 28.4837 M+ | GREY |
T1 27.2850
T2 28.3899
|
T1: 0.6099
T2: 1.7149
|
— |
|
|
| TAP | Stock | 46.7395 M+ | GREY |
T1 46.7060
T2 49.1220
|
T1: 1.7060
T2: 4.1220
|
— |
|
|
| TDG | Stock | 1291.9668 M+ | GREY |
T1 1291.9668
T2 1343.0283
|
T1: 17.2068
T2: 68.2683
|
Near |
|
6 |
| TDY | Stock | 668.2762 M+ | GREY |
T1 668.2762
T2 676.1083
|
T1: 21.9162
T2: 29.7483
|
Near |
|
8 |
| TEAM | Stock | 84.3709 M+ | GREY |
T1 82.0217
T2 86.3710
|
T1: 10.4327
T2: 14.7820
|
Confirmed |
|
9 |
| TECH | Stock | 55.6930 | GREY |
T1 55.6930
T2 59.9983
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| TEL | Stock | 211.3748 | GREY |
T1 211.3748
T2 226.7879
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| TEM | Stock | 53.8497 M+ | GREY |
T1 53.8497
T2 60.1108
|
T1: 0.0000
T2: 2.1858
|
Near |
|
|
| TER | Stock | 312.6157 | GREY |
T1 312.6157
T2 326.3257
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TFC | Stock | 47.9132 | GREY |
T1 47.9132
T2 50.7167
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| TGT | Stock | 122.9742 M+ | GREY |
T1 122.9742
T2 133.7817
|
T1: 0.0000
T2: 3.5917
|
Confirmed |
|
|
| THC | Stock | 243.5195 M+ | GREY |
T1 205.9693
T2 220.6785
|
T1: 8.9593
T2: 23.6685
|
— |
|
|
| TJX | Stock | 162.5096 | GREY |
T1 162.5096
T2 162.5498
|
T1: 1.0146
T2: 1.0548
|
— |
|
|
| TKO | Stock | 211.1816 M+ | GREY |
T1 196.9958
T2 209.2916
|
T1: 11.4508
T2: 23.7466
|
Near |
|
6 |
| TLN | Stock | 343.8359 M+ | GREY |
T1 343.8359
T2 376.9905
|
T1: 0.0000
T2: 14.3905
|
— |
|
|
| TMO | Stock | 514.5128 | GREY |
T1 514.5128
T2 530.0108
|
T1: 0.0000
T2: 1.1908
|
Near |
|
|
| TMUS | Stock | 220.8997 M+ | GREY |
T1 208.3135
T2 218.2669
|
T1: 8.7336
T2: 18.6870
|
Near |
|
2 |
| TPL | Stock | 544.8646 | GREY |
T1 472.4429
T2 510.0657
|
T1: 36.4329
T2: 74.0557
|
Confirmed |
|
9 |
| TPR | Stock | 151.8644 M+ | GREY |
T1 151.8644
T2 159.5273
|
T1: 0.0000
T2: 3.1323
|
— |
|
|
| TRGP | Stock | 241.6882 | GREY |
T1 241.6882
T2 243.0811
|
T1: 5.9682
T2: 7.3611
|
— |
|
|
| TRMB | Stock | 70.8099 | GREY |
T1 70.8099
T2 73.6402
|
T1: 0.9899
T2: 3.8202
|
Near |
|
6 |
| TROW | Stock | 92.1012 M+ | GREY |
T1 92.1012
T2 98.5810
|
T1: 0.0000
T2: 0.3410
|
Near |
|
|
| TRU | Stock | 79.4522 M+ | GREY |
T1 79.4522
T2 80.5998
|
T1: 0.7922
T2: 1.9398
|
Near |
|
|
| TRV | Stock | 306.2749 M+ | GREY |
T1 306.2749
T2 310.9835
|
T1: 0.0799
T2: 4.7884
|
— |
|
|
| TSCO | Stock | 51.2141 M+ | GREY |
T1 47.5588
T2 50.3076
|
T1: 2.3488
T2: 5.0976
|
Near |
|
6 |
| TSM | Stock | 357.3244 | GREY |
T1 357.3244
T2 372.9688
|
T1: 0.0000
T2: 2.8988
|
Near |
|
|
| TSN | Stock | 61.6925 | GREY |
T1 61.6925
T2 65.3718
|
T1: 0.0000
T2: 0.3168
|
— |
|
|
| TT | Stock | 437.6839 | GREY |
T1 437.6839
T2 467.9360
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| TTD | Stock | 29.7732 M+ | GREY |
T1 26.3329
T2 28.6158
|
T1: 2.0179
T2: 4.3008
|
Confirmed |
|
10 |
| TTWO | Stock | 218.4003 M+ | GREY |
T1 218.4003
T2 223.7080
|
T1: 1.4503
T2: 6.7580
|
Near |
|
|
| TWLO | Stock | 131.0314 M+ | GREY |
T1 131.0314
T2 150.2032
|
T1: 0.0000
T2: 4.5432
|
Confirmed |
|
|
| TXN | Stock | 202.1323 | GREY |
T1 202.1323
T2 211.9985
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| TXT | Stock | 95.7301 M+ | GREY |
T1 95.7301
T2 96.2369
|
T1: 3.7102
T2: 4.2170
|
Near |
|
6 |
| TYL | Stock | 377.1019 M+ | GREY |
T1 373.2606
T2 383.6606
|
T1: 24.0906
T2: 34.4906
|
Near |
|
6 |
| U | Stock | 21.3471 | GREY |
T1 21.3471
T2 22.3558
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| UAL | Stock | 96.9227 M+ | GREY |
T1 96.9227
T2 106.6908
|
T1: 0.0000
T2: 4.4208
|
— |
|
|
| UBER | Stock | 76.7897 M+ | GREY |
T1 76.7897
T2 78.9222
|
T1: 0.0000
T2: 1.2172
|
Near |
|
|
| UDR | Stock | 37.7658 M+ | GREY |
T1 37.1342
T2 38.2468
|
T1: 1.3242
T2: 2.4368
|
Confirmed |
|
9 |
| UHS | Stock | 196.0139 M+ | GREY |
T1 192.0751
T2 204.4301
|
T1: 8.7852
T2: 21.1402
|
— |
|
|
| ULTA | Stock | 662.2665 M+ | GREY |
T1 605.5445
T2 638.8490
|
T1: 31.7745
T2: 65.0790
|
Confirmed |
|
9 |
| UNH | Stock | 291.1208 | GREY |
T1 291.1208
T2 297.2368
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| UNP | Stock | 254.9481 M+ | GREY |
T1 254.9481
T2 260.7363
|
T1: 1.3681
T2: 7.1563
|
Near |
|
|
| UPS | Stock | 103.9589 M+ | GREY |
T1 103.9589
T2 112.0160
|
T1: 0.0000
T2: 4.5160
|
Near |
|
|
| UPST | Stock | 29.5678 | GREY |
T1 29.5678
T2 29.7177
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| URI | Stock | 832.1366 M+ | GREY |
T1 832.1366
T2 864.5575
|
T1: 12.6066
T2: 45.0275
|
Confirmed |
|
8 |
| USB | Stock | 53.4567 | GREY |
T1 53.4567
T2 55.8337
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| USO | Stock | 124.3336 | GREY |
T1 124.3336
T2 124.6561
|
T1: 1.4536
T2: 1.7761
|
Near |
|
|
| V | Stock | 319.8053 M+ | GREY |
T1 319.8053
T2 325.7407
|
T1: 2.2567
T2: 8.1921
|
— |
|
|
| VEA | Stock | 67.1431 | GREY |
T1 67.1431
T2 69.2877
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VEEV | Stock | 197.9967 M+ | GREY |
T1 183.5037
T2 198.1673
|
T1: 11.8137
T2: 26.4773
|
Near |
|
6 |
| VICI | Stock | 30.1618 M+ | GREY |
T1 29.7312
T2 30.4449
|
T1: 0.7312
T2: 1.4449
|
Near |
|
|
| VLO | Stock | 239.8192 | GREY |
T1 239.8192
T2 241.5691
|
T1: 11.2102
T2: 12.9601
|
Near |
|
6 |
| VMC | Stock | 275.1671 M+ | GREY |
T1 275.1671
T2 309.7221
|
T1: 0.0000
T2: 13.8720
|
Near |
|
|
| VOO | Stock | 628.4500 | GREY |
T1 628.4500
T2 633.7168
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VRSK | Stock | 216.6562 | GREY |
T1 192.0148
T2 204.2795
|
T1: 10.5348
T2: 22.7995
|
Near |
|
8 |
| VRSN | Stock | 243.6625 | GREY |
T1 243.6625
T2 247.5791
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VRT | Stock | 283.0798 | GREY |
T1 283.0798
T2 337.8997
|
T1: 0.0000
T2: 22.2397
|
Confirmed |
|
|
| VRTX | Stock | 507.6168 M+ | GREY |
T1 464.6761
T2 490.1721
|
T1: 20.6661
T2: 46.1621
|
Near |
|
|
| VST | Stock | 168.7615 M+ | GREY |
T1 168.7615
T2 174.9347
|
T1: 4.7115
T2: 10.8847
|
— |
|
|
| VTI | Stock | 337.1741 | GREY |
T1 337.1741
T2 340.1228
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VTR | Stock | 87.3509 M+ | GREY |
T1 87.3509
T2 87.3634
|
T1: 1.7459
T2: 1.7584
|
— |
|
|
| VTRS | Stock | 14.5615 M+ | GREY |
T1 14.5615
T2 15.4449
|
T1: 0.0000
T2: 0.2299
|
Confirmed |
|
|
| VTV | Stock | 201.9987 M+ | GREY |
T1 201.9987
T2 207.4027
|
T1: 0.0000
T2: 2.4528
|
Near |
|
|
| VUG | Stock | 467.3979 | GREY |
T1 467.3979
T2 472.0151
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VZ | Stock | 51.9599 M+ | GREY |
T1 48.8453
T2 51.2506
|
T1: 1.8753
T2: 4.2806
|
— |
|
|
| WAB | Stock | 252.5200 | GREY |
T1 252.5200
T2 265.4098
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| WAT | Stock | 309.3949 | GREY |
T1 309.3949
T2 332.2776
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| WBD | Stock | 27.9506 M+ | GREY |
T1 27.9506
T2 28.4187
|
T1: 0.3606
T2: 0.8287
|
— |
|
3 |
| WDAY | Stock | 153.7940 M+ | GREY |
T1 141.5554
T2 155.1707
|
T1: 13.5354
T2: 27.1507
|
Near |
|
8 |
| WDC | Stock | 280.5676 | GREY |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| WEC | Stock | 117.9232 | GREY |
T1 117.9232
T2 117.9911
|
T1: 1.2444
T2: 1.3123
|
— |
|
|
| WELL | Stock | 210.6582 | GREY |
T1 210.6582
T2 212.9692
|
T1: 0.0000
T2: 1.9442
|
Near |
|
|
| WFC | Stock | 81.1218 | GREY |
T1 81.1218
T2 84.0313
|
T1: 0.0000
T2: 1.6258
|
Near |
|
|
| WM | Stock | 247.8327 M+ | GREY |
T1 233.0270
T2 241.8740
|
T1: 7.4220
T2: 16.2690
|
Near |
|
6 |
| WMB | Stock | 75.4787 M+ | GREY |
T1 73.9732
T2 76.7798
|
T1: 1.8282
T2: 4.6348
|
— |
|
|
| WMT | Stock | 127.6323 | GREY |
T1 127.6323
T2 128.6954
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| WRB | Stock | 70.3005 M+ | GREY |
T1 68.8050
T2 71.4100
|
T1: 1.1150
T2: 3.7200
|
— |
|
|
| WSM | Stock | 193.5513 | GREY |
T1 193.5513
T2 203.9217
|
T1: 0.0000
T2: 1.5417
|
Near |
|
|
| WST | Stock | 249.8464 | GREY |
T1 249.8464
T2 263.4860
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| WTW | Stock | 305.6422 M+ | GREY |
T1 305.6422
T2 311.1244
|
T1: 4.6622
T2: 10.1444
|
— |
|
|
| WULF | Stock | 16.2326 | GREY |
T1 16.2326
T2 17.3769
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WY | Stock | 24.8131 | GREY |
T1 24.8131
T2 25.3811
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| WYNN | Stock | 105.2266 | GREY |
T1 105.2266
T2 108.1599
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| X:ADAUSD | Crypto | 0.2903 M+ | GREY |
T1 0.2903
T2 0.3121
|
T1: 0.0386
T2: 0.0604
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | GREY |
T1 1.0873
T2 1.2690
|
T1: 0.1321
T2: 0.3138
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | GREY |
T1 11.0035
T2 11.3276
|
T1: 1.5635
T2: 1.8876
|
Near |
|
6 |
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 478.8312
T2 526.6039
|
T1: 32.3812
T2: 80.1539
|
Near |
|
6 |
| X:CROUSD | Crypto | 0.0814 M+ | GREY |
T1 0.0814
T2 0.0829
|
T1: 0.0108
T2: 0.0123
|
Near |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | GREY |
T1 1.0122
T2 1.0177
|
T1: 0.0027
T2: 0.0082
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | GREY |
T1 0.1022
T2 0.1065
|
T1: 0.0061
T2: 0.0104
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 | GREY |
T1 2219.8280
T2 2422.8062
|
T1: 0.0000
T2: 74.9462
|
Near |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | GREY |
T1 0.1021
T2 0.1060
|
T1: 0.0115
T2: 0.0154
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | GREY |
T1 2.9864
T2 3.1915
|
T1: 0.4864
T2: 0.6915
|
Near |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 11.1621
|
T1: 0.2348
T2: 1.7521
|
Near |
|
6 |
| X:LTCUSD | Crypto | 59.3003 M+ | GREY |
T1 59.3003
T2 62.4769
|
T1: 3.8303
T2: 7.0069
|
Near |
|
6 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | GREY |
T1 96.2416
T2 103.9016
|
T1: 9.9216
T2: 17.5816
|
Near |
|
6 |
| X:TRXUSD | Crypto | 0.3091 | GREY |
T1 0.3091
T2 0.3195
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0039 M+ | GREY |
T1 1.0039
T2 1.0067
|
T1: 0.0039
T2: 0.0067
|
Near |
|
4 |
| X:USDTUSD | Crypto | 1.0177 M+ | GREY |
T1 1.0093
T2 1.0184
|
T1: 0.0086
T2: 0.0177
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | GREY |
T1 0.1679
T2 0.1693
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | GREY |
T1 369.7117
T2 444.0545
|
T1: 13.5317
T2: 87.8745
|
Near |
|
6 |
| X:XRPUSD | Crypto | 1.4660 | GREY |
T1 1.4660
T2 1.4754
|
T1: 0.0200
T2: 0.0294
|
Near |
|
4 |
| XEL | Stock | 82.9004 M+ | GREY |
T1 82.9004
T2 82.9352
|
T1: 1.0404
T2: 1.0752
|
— |
|
|
| XLB | Stock | 50.5990 M+ | GREY |
T1 50.5990
T2 53.3769
|
T1: 0.0000
T2: 0.9769
|
Near |
|
|
| XLC | Stock | 118.3451 | GREY |
T1 118.3451
T2 119.1565
|
T1: 0.0000
T2: 0.0565
|
Near |
|
|
| XLE | Stock | 58.1453 | GREY |
T1 57.4171
T2 58.5872
|
T1: 1.6971
T2: 2.8672
|
Near |
|
|
| XLF | Stock | 50.7207 | GREY |
T1 50.7207
T2 51.8921
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XLI | Stock | 172.3695 M+ | GREY |
T1 172.3695
T2 179.1341
|
T1: 0.0000
T2: 5.1591
|
Near |
|
|
| XLK | Stock | 141.5419 | GREY |
T1 141.5419
T2 141.6481
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XLP | Stock | 86.5007 M+ | GREY |
T1 84.5454
T2 86.7008
|
T1: 1.5954
T2: 3.7508
|
Near |
|
|
| XLRE | Stock | 43.4502 | GREY |
T1 43.4502
T2 44.0981
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| XLU | Stock | 47.3299 M+ | GREY |
T1 47.0243
T2 47.7276
|
T1: 0.6893
T2: 1.3926
|
— |
|
|
| XLV | Stock | 154.6844 M+ | GREY |
T1 151.4965
T2 155.5729
|
T1: 2.7564
T2: 6.8329
|
— |
|
|
| XLY | Stock | 115.7634 | GREY |
T1 115.7634
T2 117.2197
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XOM | Stock | 157.2020 | GREY |
T1 155.2842
T2 159.4368
|
T1: 5.9142
T2: 10.0668
|
Near |
|
6 |
| XYL | Stock | 124.5627 M+ | GREY |
T1 124.5627
T2 126.7360
|
T1: 3.2527
T2: 5.4260
|
Near |
|
6 |
| YUM | Stock | 162.4801 M+ | GREY |
T1 162.4801
T2 167.2252
|
T1: 0.0000
T2: 3.0652
|
— |
|
|
| ZBH | Stock | 97.5749 M+ | GREY |
T1 97.5749
T2 99.7295
|
T1: 1.3250
T2: 3.4796
|
Near |
|
6 |
| ZBRA | Stock | 225.3612 M+ | GREY |
T1 225.3612
T2 242.2422
|
T1: 0.0000
T2: 4.2122
|
Near |
|
|
| ZS | Stock | 166.8051 M+ | GREY |
T1 151.9300
T2 169.0599
|
T1: 14.7300
T2: 31.8599
|
Near |
|
6 |
| ZTS | Stock | 123.3912 M+ | GREY |
T1 123.3912
T2 128.9282
|
T1: 0.0712
T2: 5.6082
|
Near |
|
As of: —