Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 272.1868 | GREY |
T1 266.8200
T2 266.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 421.8247 M+ | GREY |
T1 421.5100
T2 431.3300
|
T1: 4.6100
T2: 14.4300
|
Near |
|
|
| NVDA | Stock | 193.6987 | GREY |
T1 192.0799
T2 194.3897
|
T1: 1.7099
T2: 4.0197
|
— |
|
4 |
| GOOGL | Stock | 322.6524 | GREY |
T1 316.7387
T2 318.7074
|
T1: 0.2387
T2: 2.2074
|
Confirmed |
|
4 |
| AMZN | Stock | 214.9629 M+ | GREY |
T1 212.0170
T2 213.9340
|
T1: 0.8470
T2: 2.7640
|
Confirmed |
|
4 |
| NFLX | Stock | 80.6073 M+ | GREY |
T1 79.7027
T2 80.7354
|
T1: 0.8527
T2: 1.8854
|
— |
|
4 |
| META | Stock | 671.8010 M+ | GREY |
T1 663.3499
T2 668.2658
|
T1: 0.0000
T2: 4.9159
|
Confirmed |
|
4 |
| QQQ | Stock | 613.4269 M+ | GREY |
T1 610.4380
T2 612.6359
|
T1: 0.0879
T2: 2.2859
|
— |
|
4 |
| SPY | Stock | 692.8240 | GREY |
T1 692.8240
T2 697.0497
|
T1: 2.7640
T2: 6.9897
|
Near |
|
|
| X:BTCUSD | Crypto | 72682.0300 M+ | GREY |
T1 71815.8086
T2 75960.6171
|
T1: 2481.8086
T2: 6626.6171
|
Near |
|
|
| A | Stock | 129.0750 M+ | GREY |
T1 126.9900
T2 126.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 14.8615 | GREY |
T1 14.5600
T2 14.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 235.1501 M+ | GREY |
T1 235.1501
T2 235.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 129.6781 M+ | GREY |
T1 128.0000
T2 128.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 114.1452 M+ | GREY |
T1 113.6531
T2 114.5201
|
T1: 0.0630
T2: 0.9301
|
— |
|
|
| ACGL | Stock | 100.8790 M+ | GREY |
T1 100.8600
T2 100.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 7.7904 M+ | GREY |
T1 7.3123
T2 7.6696
|
T1: 0.0323
T2: 0.3896
|
— |
|
|
| ACN | Stock | 231.7505 M+ | GREY |
T1 229.1100
T2 229.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 270.7287 M+ | GREY |
T1 269.1300
T2 269.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 360.0743 M+ | GREY |
T1 355.3600
T2 355.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADM | Stock | 69.6171 M+ | GREY |
T1 69.2000
T2 69.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 219.6547 M+ | GREY |
T1 218.8500
T2 218.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 236.3589 | GREY |
T1 232.2100
T2 232.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 112.5437 M+ | GREY |
T1 112.5437
T2 112.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 132.5620 M+ | GREY |
T1 132.5620
T2 132.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 16.9689 M+ | GREY |
T1 16.7391
T2 16.9681
|
T1: 0.1991
T2: 0.4281
|
Near |
|
6 |
| AFL | Stock | 116.8158 M+ | GREY |
T1 116.6700
T2 116.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 81.2865 M+ | GREY |
T1 81.1286
T2 81.9471
|
T1: 0.7686
T2: 1.5871
|
Near |
|
4 |
| AIZ | Stock | 225.7952 | GREY |
T1 225.0569
T2 226.2238
|
T1: 0.8269
T2: 1.9938
|
Confirmed |
|
4 |
| AJG | Stock | 222.6130 M+ | GREY |
T1 221.0000
T2 221.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 111.3825 | GREY |
T1 111.3825
T2 111.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 175.6262 M+ | GREY |
T1 175.2100
T2 175.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 196.6175 M+ | GREY |
T1 192.6900
T2 192.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 213.6450 | GREY |
T1 213.6400
T2 213.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 175.5876 | GREY |
T1 173.9700
T2 173.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 376.6708 M+ | GREY |
T1 376.6708
T2 377.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.1155 M+ | GREY |
T1 1.3100
T2 1.3492
|
T1: 0.0000
T2: 0.0392
|
— |
|
7 |
| AMCR | Stock | 51.0792 M+ | GREY |
T1 50.5213
T2 50.7425
|
T1: 0.1512
T2: 0.3725
|
— |
|
4 |
| AMD | Stock | 209.9835 M+ | GREY |
T1 205.8540
T2 211.9180
|
T1: 0.5540
T2: 6.6180
|
— |
|
|
| AME | Stock | 235.9889 M+ | GREY |
T1 235.6080
T2 235.6080
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 380.3985 M+ | GREY |
T1 380.3985
T2 380.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 486.1137 | GREY |
T1 483.4500
T2 483.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 195.7833 M+ | GREY |
T1 193.6200
T2 193.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | 145.5184 M+ | GREY |
T1 145.0000
T2 145.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 2.7679 M+ | GREY |
T1 2.7217
T2 2.9334
|
T1: 0.2117
T2: 0.4234
|
— |
|
4 |
| AON | Stock | 331.4529 | GREY |
T1 329.5700
T2 332.3515
|
T1: 0.0000
T2: 2.7815
|
— |
|
4 |
| AOS | Stock | 81.3716 M+ | GREY |
T1 80.9000
T2 80.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 30.6700 | GREY |
T1 30.0800
T2 30.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | 156.8000 | GREY |
T1 153.6300
T2 153.7544
|
T1: 0.0000
T2: 0.1244
|
— |
|
4 |
| APO | Stock | 128.0740 M+ | GREY |
T1 126.7250
T2 126.7250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | 456.9947 M+ | GREY |
T1 438.3468
T2 458.0135
|
T1: 3.3467
T2: 23.0135
|
Confirmed |
|
8 |
| APTV | Stock | 87.3059 M+ | GREY |
T1 85.7500
T2 85.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 55.3666 M+ | GREY |
T1 55.0200
T2 55.3197
|
T1: 0.0000
T2: 0.2997
|
— |
|
4 |
| ARES | Stock | 137.2880 M+ | GREY |
T1 135.0800
T2 135.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | 74.4265 M+ | GREY |
T1 72.7800
T2 73.2858
|
T1: 0.0000
T2: 0.5058
|
— |
|
4 |
| ARM | Stock | 132.9314 M+ | GREY |
T1 130.4000
T2 130.4361
|
T1: 0.0000
T2: 0.0361
|
— |
|
4 |
| ASML | Stock | 1486.6336 | GREY |
T1 1486.6336
T2 1487.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 181.0049 M+ | GREY |
T1 181.0049
T2 181.6445
|
T1: 0.0000
T2: 0.5645
|
— |
|
4 |
| AUR | Stock | 4.9508 M+ | GREY |
T1 4.9300
T2 4.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 294.5761 M+ | GREY |
T1 285.7699
T2 285.7699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | 180.7452 M+ | GREY |
T1 179.2100
T2 179.7169
|
T1: 0.0000
T2: 0.5069
|
— |
|
4 |
| AVGO | Stock | 346.1159 M+ | GREY |
T1 340.1100
T2 341.2894
|
T1: 0.0000
T2: 1.1794
|
— |
|
4 |
| AVY | Stock | 198.5856 M+ | GREY |
T1 197.4900
T2 197.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 135.7938 | GREY |
T1 135.0000
T2 135.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 471.0982 M+ | GREY |
T1 449.8900
T2 457.9006
|
T1: 0.0000
T2: 8.0106
|
— |
|
4 |
| AXP | Stock | 349.2563 M+ | GREY |
T1 348.5577
T2 351.5853
|
T1: 0.5076
T2: 3.5353
|
— |
|
4 |
| AZO | Stock | 3886.2082 | GREY |
T1 3879.9900
T2 3879.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 247.3297 M+ | GREY |
T1 245.4200
T2 245.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 159.5422 M+ | GREY |
T1 158.1300
T2 161.3087
|
T1: 0.0000
T2: 3.1787
|
— |
|
|
| BAC | Stock | 54.0092 | GREY |
T1 53.6086
T2 53.6086
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 67.8216 M+ | GREY |
T1 67.8200
T2 67.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 22.1648 M+ | GREY |
T1 22.0800
T2 22.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.5947 M+ | GREY |
T1 3.5632
T2 3.6816
|
T1: 0.0732
T2: 0.1916
|
Near |
|
6 |
| BBY | Stock | 68.7433 M+ | GREY |
T1 68.2100
T2 68.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 26.7009 M+ | GREY |
T1 26.7009
T2 26.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 187.1172 | GREY |
T1 187.1172
T2 187.6773
|
T1: 1.6672
T2: 2.2273
|
Confirmed |
|
4 |
| BE | Stock | 165.6571 | GREY |
T1 160.0800
T2 160.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 28.2401 M+ | GREY |
T1 28.1700
T2 28.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 30.9451 M+ | GREY |
T1 30.0700
T2 30.1341
|
T1: 0.0000
T2: 0.0641
|
— |
|
4 |
| BG | Stock | 124.6320 M+ | GREY |
T1 123.8800
T2 123.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 142.0050 M+ | GREY |
T1 139.8800
T2 141.4140
|
T1: 0.0000
T2: 1.5340
|
— |
|
|
| BIIB | Stock | 202.9670 M+ | GREY |
T1 200.2900
T2 200.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 122.3003 | GREY |
T1 120.5400
T2 120.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4316.6117 M+ | GREY |
T1 4294.3300
T2 4294.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 62.6696 M+ | GREY |
T1 62.6696
T2 62.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 117.8497 M+ | GREY |
T1 117.3400
T2 117.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1122.7780 M+ | GREY |
T1 1103.7900
T2 1103.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 21.5640 M+ | GREY |
T1 21.5640
T2 22.8398
|
T1: 0.8840
T2: 2.1598
|
Near |
|
|
| BMY | Stock | 61.5013 M+ | GREY |
T1 61.3000
T2 61.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 74.9043 | GREY |
T1 74.9043
T2 74.9342
|
T1: 0.0000
T2: 0.0242
|
Near |
|
|
| BP | Stock | 39.4577 M+ | GREY |
T1 39.4577
T2 39.5090
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 179.0986 M+ | GREY |
T1 178.6600
T2 179.9282
|
T1: 0.0000
T2: 1.2682
|
— |
|
4 |
| BRK.B | Stock | 505.6323 | GREY |
T1 505.6323
T2 506.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 71.2698 | GREY |
T1 70.6222
T2 71.5944
|
T1: 0.3822
T2: 1.3544
|
Near |
|
6 |
| BSX | Stock | 77.6482 M+ | GREY |
T1 76.8700
T2 77.5595
|
T1: 0.0000
T2: 0.6895
|
— |
|
|
| BTBT | Stock | 1.7788 M+ | GREY |
T1 1.7788
T2 1.8118
|
T1: 0.0088
T2: 0.0418
|
— |
|
4 |
| BX | Stock | 135.5272 M+ | GREY |
T1 134.8600
T2 134.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 63.2912 M+ | GREY |
T1 62.6800
T2 62.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 0.9944 | GREY |
T1 0.9656
T2 1.1945
|
T1: 0.1476
T2: 0.3765
|
— |
|
4 |
| C | Stock | 119.3872 | GREY |
T1 117.0400
T2 117.7122
|
T1: 0.0000
T2: 0.6722
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9744 M+ | GREY |
T1 0.9715
T2 0.9740
|
T1: 0.0016
T2: 0.0041
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5520 | GREY |
T1 0.5515
T2 0.5545
|
T1: 0.0014
T2: 0.0044
|
Confirmed |
|
4 |
| C:AUDHKD | Forex | 5.5820 M+ | GREY |
T1 5.5440
T2 5.5466
|
T1: 0.0000
T2: 0.0026
|
— |
|
4 |
| C:AUDJPY | Forex | 110.0277 M+ | GREY |
T1 110.0277
T2 110.3237
|
T1: 0.0000
T2: 0.2657
|
Near |
|
4 |
| C:AUDNZD | Forex | 1.1866 M+ | GREY |
T1 1.1866
T2 1.1886
|
T1: 0.0007
T2: 0.0027
|
Confirmed |
|
4 |
| C:AUDSGD | Forex | 0.9039 M+ | GREY |
T1 0.9012
T2 0.9053
|
T1: 0.0028
T2: 0.0069
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7167 M+ | GREY |
T1 0.7094
T2 0.7103
|
T1: 0.0000
T2: 0.0009
|
— |
|
4 |
| C:CADCHF | Forex | 0.5716 M+ | GREY |
T1 0.5687
T2 0.5714
|
T1: 0.0013
T2: 0.0040
|
— |
|
4 |
| C:CADJPY | Forex | 114.2371 M+ | GREY |
T1 113.6920
T2 113.7477
|
T1: 0.0000
T2: 0.0557
|
— |
|
4 |
| C:CADSGD | Forex | 0.9306 M+ | GREY |
T1 0.9293
T2 0.9328
|
T1: 0.0018
T2: 0.0053
|
Near |
|
4 |
| C:CHFJPY | Forex | 201.2820 | GREY |
T1 200.9440
T2 201.0433
|
T1: 0.0000
T2: 0.0993
|
— |
|
4 |
| C:CHFSGD | Forex | 1.6459 | GREY |
T1 1.6422
T2 1.6475
|
T1: 0.0000
T2: 0.0053
|
— |
|
4 |
| C:EURAUD | Forex | 1.6811 M+ | GREY |
T1 1.6802
T2 1.6828
|
T1: 0.0000
T2: 0.0026
|
— |
|
4 |
| C:EURCAD | Forex | 1.6189 M+ | GREY |
T1 1.6173
T2 1.6216
|
T1: 0.0000
T2: 0.0043
|
— |
|
4 |
| C:EURCHF | Forex | 0.9208 M+ | GREY |
T1 0.9153
T2 0.9172
|
T1: 0.0011
T2: 0.0030
|
Near |
|
4 |
| C:EURGBP | Forex | 0.8769 M+ | GREY |
T1 0.8761
T2 0.8782
|
T1: 0.0009
T2: 0.0030
|
— |
|
4 |
| C:EURJPY | Forex | 183.3272 | GREY |
T1 183.1510
T2 183.6069
|
T1: 0.0000
T2: 0.4559
|
— |
|
4 |
| C:EURMXN | Forex | 20.4839 M+ | GREY |
T1 20.3759
T2 20.3759
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:EURNOK | Forex | 11.3544 M+ | GREY |
T1 11.3423
T2 11.3423
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNZD | Forex | 1.9859 | GREY |
T1 1.9794
T2 1.9832
|
T1: 0.0000
T2: 0.0038
|
— |
|
4 |
| C:EURPLN | Forex | 4.2295 | GREY |
T1 4.2258
T2 4.2279
|
T1: 0.0000
T2: 0.0021
|
— |
|
4 |
| C:EURSEK | Forex | 10.7023 M+ | GREY |
T1 10.7023
T2 10.7039
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSGD | Forex | 1.5052 M+ | GREY |
T1 1.4974
T2 1.5002
|
T1: 0.0000
T2: 0.0028
|
— |
|
4 |
| C:EURTRY | Forex | 51.9292 M+ | GREY |
T1 51.9292
T2 52.0463
|
T1: 0.0479
T2: 0.1649
|
Near |
|
|
| C:EURUSD | Forex | 1.1882 M+ | GREY |
T1 1.1858
T2 1.1858
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9329 M+ | GREY |
T1 1.9310
T2 1.9310
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8644 M+ | GREY |
T1 1.8583
T2 1.8583
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0569 M+ | GREY |
T1 1.0488
T2 1.0517
|
T1: 0.0000
T2: 0.0029
|
— |
|
4 |
| C:GBPJPY | Forex | 209.7692 | GREY |
T1 209.6760
T2 209.8094
|
T1: 0.0000
T2: 0.1334
|
— |
|
4 |
| C:GBPNZD | Forex | 2.2684 M+ | GREY |
T1 2.2664
T2 2.2671
|
T1: 0.0000
T2: 0.0007
|
— |
|
4 |
| C:GBPSEK | Forex | 12.2665 M+ | GREY |
T1 12.2549
T2 12.2549
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7239 | GREY |
T1 1.7203
T2 1.7255
|
T1: 0.0000
T2: 0.0052
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3685 M+ | GREY |
T1 1.3629
T2 1.3629
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | 21.9702 M+ | GREY |
T1 21.8381
T2 21.8381
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:MXNJPY | Forex | 9.1312 M+ | GREY |
T1 9.0895
T2 9.1234
|
T1: 0.0131
T2: 0.0470
|
Confirmed |
|
4 |
| C:NOKJPY | Forex | 16.3266 M+ | GREY |
T1 16.3266
T2 16.3494
|
T1: 0.0000
T2: 0.0163
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9740 | GREY |
T1 0.9515
T2 0.9515
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8256 M+ | GREY |
T1 0.8253
T2 0.8253
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4662 M+ | GREY |
T1 0.4661
T2 0.4687
|
T1: 0.0000
T2: 0.0026
|
— |
|
4 |
| C:NZDJPY | Forex | 93.0711 M+ | GREY |
T1 93.0438
T2 93.4515
|
T1: 0.1804
T2: 0.5882
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7654 M+ | GREY |
T1 0.7642
T2 0.7642
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDUSD | Forex | 0.6071 M+ | GREY |
T1 0.6052
T2 0.6052
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SEKJPY | Forex | 17.2523 M+ | GREY |
T1 17.1999
T2 17.2214
|
T1: 0.0000
T2: 0.0215
|
— |
|
4 |
| C:SGDJPY | Forex | 123.0663 M+ | GREY |
T1 122.7007
T2 123.0243
|
T1: 0.0636
T2: 0.3873
|
— |
|
4 |
| C:USDCAD | Forex | 1.3729 M+ | GREY |
T1 1.3715
T2 1.3715
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7872 M+ | GREY |
T1 0.7783
T2 0.7816
|
T1: 0.0011
T2: 0.0044
|
— |
|
4 |
| C:USDCNY | Forex | 6.9202 M+ | GREY |
T1 6.9175
T2 6.9270
|
T1: 0.0094
T2: 0.0189
|
Near |
|
4 |
| C:USDDKK | Forex | 6.3684 M+ | GREY |
T1 6.3627
T2 6.3627
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDHKD | Forex | 7.8216 M+ | GREY |
T1 7.8199
T2 7.8257
|
T1: 0.0020
T2: 0.0078
|
— |
|
4 |
| C:USDILS | Forex | 3.1466 M+ | GREY |
T1 3.1455
T2 3.1455
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 91.4996 | GREY |
T1 91.2201
T2 91.5373
|
T1: 0.0000
T2: 0.3172
|
— |
|
|
| C:USDJPY | Forex | 156.1056 | GREY |
T1 155.6420
T2 155.7393
|
T1: 0.0000
T2: 0.0973
|
— |
|
4 |
| C:USDKRW | Forex | 1461.5833 M+ | GREY |
T1 1453.7978
T2 1463.0655
|
T1: 1.4978
T2: 10.7655
|
— |
|
|
| C:USDMXN | Forex | 17.3346 M+ | GREY |
T1 17.2996
T2 17.2996
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDNOK | Forex | 9.6234 M+ | GREY |
T1 9.6089
T2 9.6089
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | 3.6088 M+ | GREY |
T1 3.5982
T2 3.6028
|
T1: 0.0000
T2: 0.0046
|
— |
|
4 |
| C:USDRUB | Forex | 77.2790 M+ | GREY |
T1 77.2790
T2 77.6936
|
T1: 0.0811
T2: 0.4956
|
— |
|
4 |
| C:USDSEK | Forex | 9.3743 | GREY |
T1 9.1074
T2 9.1074
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSGD | Forex | 1.2707 M+ | GREY |
T1 1.2699
T2 1.2706
|
T1: 0.0000
T2: 0.0007
|
— |
|
4 |
| C:USDTRY | Forex | 44.1933 | GREY |
T1 44.1269
T2 44.4280
|
T1: 0.2807
T2: 0.5819
|
Near |
|
4 |
| C:USDZAR | Forex | 16.2146 M+ | GREY |
T1 16.2146
T2 16.2208
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 20.2937 | GREY |
T1 19.8500
T2 19.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 226.5003 M+ | GREY |
T1 225.9100
T2 227.1859
|
T1: 0.0000
T2: 1.2759
|
— |
|
4 |
| CAR | Stock | 125.5799 | GREY |
T1 125.5799
T2 126.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 66.8672 M+ | GREY |
T1 66.8000
T2 66.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 774.2299 M+ | GREY |
T1 774.2299
T2 774.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 334.1776 M+ | GREY |
T1 333.5300
T2 333.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 289.1007 M+ | GREY |
T1 288.6100
T2 288.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 156.0874 | GREY |
T1 153.1280
T2 153.1280
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.8913 M+ | GREY |
T1 91.8913
T2 91.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | 125.0042 M+ | GREY |
T1 123.3196
T2 123.3196
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CCL | Stock | 33.1817 M+ | GREY |
T1 33.1817
T2 33.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 312.3866 M+ | GREY |
T1 311.7000
T2 311.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 133.0214 M+ | GREY |
T1 128.2800
T2 128.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 310.6507 | GREY |
T1 310.6507
T2 310.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 49.5648 M+ | GREY |
T1 48.7287
T2 49.0973
|
T1: 0.2337
T2: 0.6023
|
Confirmed |
|
4 |
| CF | Stock | 104.9917 M+ | GREY |
T1 104.9917
T2 105.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | 66.2671 | GREY |
T1 66.2671
T2 66.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.7653 M+ | GREY |
T1 1.2456
T2 1.3011
|
T1: 0.0256
T2: 0.0811
|
— |
|
4 |
| CHD | Stock | 104.1558 M+ | GREY |
T1 103.5500
T2 103.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.3138 | GREY |
T1 6.4901
T2 6.7802
|
T1: 0.1001
T2: 0.3902
|
— |
|
4 |
| CHRW | Stock | 193.7232 | GREY |
T1 190.7700
T2 190.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CHTR | Stock | 242.7482 M+ | GREY |
T1 241.2200
T2 241.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 27.5051 M+ | GREY |
T1 26.7840
T2 27.1329
|
T1: 0.3439
T2: 0.6929
|
Confirmed |
|
4 |
| CI | Stock | 297.3679 M+ | GREY |
T1 297.2500
T2 297.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 168.1320 | GREY |
T1 167.1400
T2 167.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 97.6692 M+ | GREY |
T1 97.6300
T2 97.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 306.4885 M+ | GREY |
T1 306.0215
T2 316.7030
|
T1: 4.3415
T2: 15.0230
|
Near |
|
|
| CLX | Stock | 128.0086 M+ | GREY |
T1 127.5000
T2 127.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 31.9810 M+ | GREY |
T1 31.9500
T2 32.0132
|
T1: 0.0000
T2: 0.0632
|
— |
|
4 |
| CME | Stock | 308.0956 M+ | GREY |
T1 308.0956
T2 308.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 39.2833 M+ | GREY |
T1 39.1950
T2 39.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 604.1450 | GREY |
T1 602.5900
T2 602.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 77.1997 M+ | GREY |
T1 77.1997
T2 77.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 44.0371 M+ | GREY |
T1 43.7893
T2 43.9250
|
T1: 0.0000
T2: 0.1357
|
— |
|
4 |
| CNP | Stock | 43.6587 M+ | GREY |
T1 43.2000
T2 43.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 43.4122 | GREY |
T1 43.1500
T2 43.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 213.1497 | GREY |
T1 211.2200
T2 211.8021
|
T1: 0.0000
T2: 0.5821
|
— |
|
4 |
| COIN | Stock | 182.4751 M+ | GREY |
T1 178.8157
T2 186.2214
|
T1: 3.2707
T2: 10.6764
|
— |
|
|
| COO | Stock | 84.9888 M+ | GREY |
T1 84.6150
T2 84.9334
|
T1: 0.0000
T2: 0.3184
|
Confirmed |
|
4 |
| COR | Stock | 365.2214 | GREY |
T1 364.6094
T2 369.2887
|
T1: 0.3693
T2: 5.0487
|
Near |
|
|
| COST | Stock | 1028.2195 M+ | GREY |
T1 1028.2195
T2 1028.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 29.9217 | GREY |
T1 29.6900
T2 29.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 38.0933 M+ | GREY |
T1 38.0700
T2 38.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 110.4155 | GREY |
T1 109.6400
T2 109.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 135.3362 M+ | GREY |
T1 132.4900
T2 134.1687
|
T1: 0.0000
T2: 1.6787
|
— |
|
4 |
| CRL | Stock | 176.0392 M+ | GREY |
T1 171.9300
T2 171.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CRM | Stock | 193.1862 M+ | GREY |
T1 193.0000
T2 193.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 435.3835 M+ | GREY |
T1 431.8800
T2 431.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 81.1030 | GREY |
T1 79.7792
T2 80.4934
|
T1: 0.4492
T2: 1.1634
|
Near |
|
4 |
| CSGP | Stock | 52.3718 M+ | GREY |
T1 52.0800
T2 52.0800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CSX | Stock | 42.4917 | GREY |
T1 42.4260
T2 42.5420
|
T1: 0.1060
T2: 0.2220
|
Confirmed |
|
4 |
| CTAS | Stock | 201.6595 M+ | GREY |
T1 200.9375
T2 201.8549
|
T1: 0.8075
T2: 1.7249
|
Confirmed |
|
4 |
| CTRA | Stock | 32.7889 M+ | GREY |
T1 32.6700
T2 32.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 67.5742 | GREY |
T1 67.3400
T2 67.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 77.7273 | GREY |
T1 77.1080
T2 77.3563
|
T1: 0.0000
T2: 0.2483
|
— |
|
4 |
| CVNA | Stock | 370.6387 M+ | GREY |
T1 366.2600
T2 366.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 80.0889 M+ | GREY |
T1 79.7500
T2 79.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 187.8708 M+ | GREY |
T1 187.8708
T2 187.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 22.5180 M+ | GREY |
T1 22.3899
T2 22.3899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | 67.5542 M+ | GREY |
T1 67.5542
T2 67.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 73.9772 | GREY |
T1 71.7150
T2 71.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 185.8862 | GREY |
T1 185.8862
T2 185.8944
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 52.1942 M+ | GREY |
T1 51.9900
T2 51.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 130.6163 M+ | GREY |
T1 129.8300
T2 129.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 678.2000 M+ | GREY |
T1 674.1899
T2 674.1899
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DECK | Stock | 122.5522 M+ | GREY |
T1 122.2899
T2 122.2899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 125.5469 M+ | GREY |
T1 124.5705
T2 126.8909
|
T1: 1.9105
T2: 4.2309
|
Confirmed |
|
4 |
| DG | Stock | 156.1008 M+ | GREY |
T1 155.0000
T2 155.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 209.0300 M+ | GREY |
T1 208.9300
T2 208.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 170.8431 M+ | GREY |
T1 169.1700
T2 169.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 216.4757 M+ | GREY |
T1 212.6900
T2 212.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 499.5065 | GREY |
T1 499.3400
T2 499.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 107.7619 M+ | GREY |
T1 107.7619
T2 107.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 24.1831 M+ | GREY |
T1 23.8000
T2 23.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 182.4969 M+ | GREY |
T1 182.4969
T2 182.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 140.1191 M+ | GREY |
T1 138.9100
T2 138.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.4144 M+ | GREY |
T1 17.3700
T2 17.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 236.5472 M+ | GREY |
T1 236.5472
T2 236.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 33.1185 M+ | GREY |
T1 32.6900
T2 32.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 392.0442 M+ | GREY |
T1 390.8000
T2 390.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 220.5651 | GREY |
T1 220.5651
T2 220.6475
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 154.3880 M+ | GREY |
T1 154.3880
T2 154.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.5865 M+ | GREY |
T1 11.5865
T2 11.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 128.9673 M+ | GREY |
T1 128.9673
T2 129.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 116.0612 M+ | GREY |
T1 116.0612
T2 121.1452
|
T1: 0.0000
T2: 4.9752
|
Near |
|
|
| DVA | Stock | 153.6091 M+ | GREY |
T1 152.6700
T2 152.6993
|
T1: 0.0000
T2: 0.0293
|
— |
|
4 |
| DVN | Stock | 46.0434 M+ | GREY |
T1 46.0434
T2 46.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 74.5794 M+ | GREY |
T1 73.8472
T2 74.5643
|
T1: 0.4771
T2: 1.1943
|
— |
|
4 |
| EA | Stock | 200.9778 M+ | GREY |
T1 200.7500
T2 200.9751
|
T1: 0.0000
T2: 0.2251
|
— |
|
4 |
| EBAY | Stock | 90.2748 M+ | GREY |
T1 88.6500
T2 88.6500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ED | Stock | 115.1085 M+ | GREY |
T1 115.1085
T2 115.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 203.1352 M+ | GREY |
T1 200.4931
T2 203.7362
|
T1: 0.6931
T2: 3.9362
|
— |
|
4 |
| EIX | Stock | 74.8509 | GREY |
T1 73.9000
T2 73.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EL | Stock | 116.6904 M+ | GREY |
T1 115.5100
T2 117.0200
|
T1: 1.0100
T2: 2.5200
|
— |
|
4 |
| ELV | Stock | 351.9504 M+ | GREY |
T1 351.9504
T2 352.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 81.1673 M+ | GREY |
T1 81.1400
T2 81.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 156.4166 | GREY |
T1 153.4200
T2 153.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 49.3403 M+ | GREY |
T1 47.2000
T2 47.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 6.4381 M+ | GREY |
T1 6.4064
T2 6.8627
|
T1: 0.2563
T2: 0.7127
|
Near |
|
6 |
| EOG | Stock | 126.2791 M+ | GREY |
T1 126.2000
T2 126.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 12.2765 M+ | GREY |
T1 12.2455
T2 12.6597
|
T1: 0.0000
T2: 0.4142
|
— |
|
|
| EPAM | Stock | 172.5767 M+ | GREY |
T1 170.4600
T2 170.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 957.3640 M+ | GREY |
T1 957.3640
T2 958.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 65.3286 | GREY |
T1 65.1100
T2 65.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 61.4140 M+ | GREY |
T1 61.2400
T2 61.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 288.0519 M+ | GREY |
T1 287.9100
T2 287.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 75.1283 M+ | GREY |
T1 75.0000
T2 75.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 259.3668 M+ | GREY |
T1 257.0000
T2 258.0392
|
T1: 0.0000
T2: 1.0392
|
— |
|
4 |
| ET | Stock | 19.3808 M+ | GREY |
T1 19.3000
T2 19.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 398.0045 M+ | GREY |
T1 397.0000
T2 397.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 106.5669 M+ | GREY |
T1 106.5669
T2 106.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 83.1677 M+ | GREY |
T1 83.1677
T2 83.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 80.8242 M+ | GREY |
T1 80.4200
T2 80.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 49.0907 M+ | GREY |
T1 49.0907
T2 49.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 109.1826 M+ | GREY |
T1 109.1826
T2 109.1900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXPD | Stock | 158.6886 | GREY |
T1 156.6750
T2 156.6910
|
T1: 0.0000
T2: 0.0160
|
Confirmed |
|
4 |
| EXPE | Stock | 213.8451 M+ | GREY |
T1 212.1700
T2 212.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 151.9690 M+ | GREY |
T1 151.9690
T2 152.2700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| F | Stock | 14.3544 M+ | GREY |
T1 14.1700
T2 14.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 179.3505 M+ | GREY |
T1 177.0200
T2 177.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FAST | Stock | 47.2513 M+ | GREY |
T1 46.8000
T2 46.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 64.0557 | GREY |
T1 64.0557
T2 64.3900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FDX | Stock | 392.3672 M+ | GREY |
T1 391.2675
T2 391.2675
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FE | Stock | 50.6845 | GREY |
T1 50.4400
T2 50.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 290.3799 M+ | GREY |
T1 287.5742
T2 287.5742
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.6000
T2 69.3999
|
T1: 2.8000
T2: 5.5999
|
— |
|
4 |
| FICO | Stock | 1469.0072 M+ | GREY |
T1 1385.7800
T2 1410.6540
|
T1: 0.0000
T2: 24.8740
|
— |
|
|
| FIS | Stock | 50.8404 M+ | GREY |
T1 49.8111
T2 50.5121
|
T1: 0.1810
T2: 0.8821
|
Near |
|
4 |
| FITB | Stock | 54.2287 | GREY |
T1 54.1300
T2 54.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 54.1700 M+ | GREY |
T1 52.7900
T2 52.9889
|
T1: 0.0000
T2: 0.1989
|
— |
|
4 |
| FOXA | Stock | 59.6448 | GREY |
T1 57.8300
T2 57.8571
|
T1: 0.0000
T2: 0.0271
|
— |
|
4 |
| FRT | Stock | 108.5038 M+ | GREY |
T1 107.6607
T2 107.9413
|
T1: 0.1506
T2: 0.4313
|
Confirmed |
|
4 |
| FSLR | Stock | 254.6547 M+ | GREY |
T1 248.8290
T2 248.8290
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 86.7219 | GREY |
T1 85.4200
T2 85.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 59.3069 M+ | GREY |
T1 58.7900
T2 58.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 160.2410 M+ | GREY |
T1 160.2410
T2 160.6543
|
T1: 4.2510
T2: 4.6642
|
Confirmed |
|
9 |
| GD | Stock | 359.3692 M+ | GREY |
T1 356.3900
T2 356.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 94.0042 M+ | GREY |
T1 92.2900
T2 92.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 106.1419 M+ | GREY |
T1 106.1419
T2 106.3900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GE | Stock | 345.7854 M+ | GREY |
T1 344.3000
T2 344.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| GEN | Stock | 24.1523 M+ | GREY |
T1 23.8700
T2 23.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 15.7528 M+ | GREY |
T1 15.3300
T2 15.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 155.9726 M+ | GREY |
T1 155.9726
T2 156.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 47.1577 | GREY |
T1 46.7100
T2 46.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 147.2808 M+ | GREY |
T1 147.2808
T2 147.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 466.4756 M+ | GREY |
T1 466.4756
T2 467.9008
|
T1: 0.0000
T2: 0.2307
|
Confirmed |
|
4 |
| GLDM | Stock | 100.4566 M+ | GREY |
T1 100.4566
T2 100.7638
|
T1: 0.0000
T2: 0.0538
|
Confirmed |
|
4 |
| GLW | Stock | 141.8005 M+ | GREY |
T1 140.2700
T2 140.2700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| GM | Stock | 84.5423 | GREY |
T1 83.9300
T2 83.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 24.8752 M+ | GREY |
T1 24.0900
T2 24.1559
|
T1: 0.0000
T2: 0.0659
|
— |
|
4 |
| GNRC | Stock | 247.6066 | GREY |
T1 236.0000
T2 236.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GPC | Stock | 141.9918 | GREY |
T1 137.3800
T2 137.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 83.3227 M+ | GREY |
T1 82.7000
T2 82.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GRMN | Stock | 261.7700 | GREY |
T1 256.8000
T2 256.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 947.7517 M+ | GREY |
T1 947.6999
T2 947.6999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1145.0422 M+ | GREY |
T1 1143.5925
T2 1143.5925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 36.6948 M+ | GREY |
T1 35.8500
T2 35.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 103.2955 M+ | GREY |
T1 103.1800
T2 103.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 18.4856 M+ | GREY |
T1 18.0893
T2 18.1986
|
T1: 0.0643
T2: 0.1736
|
Confirmed |
|
4 |
| HCA | Stock | 549.5206 M+ | GREY |
T1 549.4500
T2 549.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 396.6918 M+ | GREY |
T1 394.0000
T2 394.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 143.8656 M+ | GREY |
T1 143.8656
T2 143.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 462.5700 M+ | GREY |
T1 447.7400
T2 447.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| HIMS | Stock | 17.1433 M+ | GREY |
T1 17.1433
T2 17.7161
|
T1: 0.2233
T2: 0.7961
|
— |
|
|
| HLT | Stock | 320.8632 M+ | GREY |
T1 320.8632
T2 320.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 76.1780 M+ | GREY |
T1 75.7478
T2 76.1006
|
T1: 0.3428
T2: 0.6956
|
Flag |
|
9 |
| HON | Stock | 244.7685 M+ | GREY |
T1 244.7500
T2 245.1226
|
T1: 0.0000
T2: 0.3726
|
— |
|
4 |
| HOOD | Stock | 81.8555 M+ | GREY |
T1 80.9559
T2 85.8867
|
T1: 2.6909
T2: 7.6217
|
Near |
|
6 |
| HPE | Stock | 22.7094 M+ | GREY |
T1 22.6000
T2 22.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 19.4580 | GREY |
T1 19.3700
T2 19.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 25.0819 | GREY |
T1 25.0000
T2 25.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HSIC | Stock | 79.8738 M+ | GREY |
T1 79.6300
T2 79.6300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HST | Stock | 20.9771 M+ | GREY |
T1 20.9771
T2 21.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 224.7313 M+ | GREY |
T1 223.4850
T2 223.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 533.0604 M+ | GREY |
T1 533.0604
T2 533.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 193.5534 M+ | GREY |
T1 193.5534
T2 196.4634
|
T1: 1.5334
T2: 4.4434
|
Near |
|
|
| HWM | Stock | 270.5742 | GREY |
T1 258.8300
T2 258.8300
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| IAU | Stock | 95.6645 M+ | GREY |
T1 95.6645
T2 95.8430
|
T1: 0.0000
T2: 0.0529
|
Flag |
|
4 |
| IBB | Stock | 175.3291 M+ | GREY |
T1 175.2904
T2 176.1708
|
T1: 0.0004
T2: 0.8808
|
— |
|
4 |
| IBKR | Stock | 76.0064 | GREY |
T1 75.4900
T2 75.7610
|
T1: 0.0000
T2: 0.2710
|
— |
|
4 |
| IBM | Stock | 264.5014 M+ | GREY |
T1 261.9993
T2 266.4336
|
T1: 0.8893
T2: 5.3236
|
— |
|
|
| ICE | Stock | 157.0941 | GREY |
T1 155.9450
T2 155.9450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 647.7286 M+ | GREY |
T1 644.5308
T2 653.3916
|
T1: 5.2458
T2: 14.1066
|
Near |
|
6 |
| IEFA | Stock | 97.8758 M+ | GREY |
T1 97.8758
T2 98.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 214.6777 M+ | GREY |
T1 212.6800
T2 212.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 84.5819 M+ | GREY |
T1 84.4500
T2 84.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 105.9412 M+ | GREY |
T1 103.9000
T2 103.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 15.3103 M+ | GREY |
T1 15.2400
T2 15.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 47.5789 M+ | GREY |
T1 46.8300
T2 46.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| INTU | Stock | 401.2677 M+ | GREY |
T1 398.1300
T2 398.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 27.4738 M+ | GREY |
T1 27.3400
T2 27.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 35.2465 M+ | GREY |
T1 35.0423
T2 38.1846
|
T1: 0.1573
T2: 3.2996
|
— |
|
|
| IP | Stock | 49.7445 M+ | GREY |
T1 49.6100
T2 49.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.3117 M+ | GREY |
T1 24.9523
T2 25.3345
|
T1: 0.3822
T2: 0.7645
|
— |
|
4 |
| IQV | Stock | 173.5707 M+ | GREY |
T1 171.1400
T2 171.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 100.2423 M+ | GREY |
T1 100.0000
T2 100.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 111.5536 M+ | GREY |
T1 111.5536
T2 111.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 509.7520 | GREY |
T1 508.5877
T2 513.3754
|
T1: 3.8377
T2: 8.6254
|
— |
|
4 |
| IT | Stock | 164.1107 M+ | GREY |
T1 162.3600
T2 162.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 9.4707 M+ | GREY |
T1 9.4707
T2 9.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ITW | Stock | 301.3631 M+ | GREY |
T1 301.3631
T2 301.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 695.8022 | GREY |
T1 693.6289
T2 695.3477
|
T1: 0.5488
T2: 2.2677
|
— |
|
4 |
| IVZ | Stock | 27.1949 M+ | GREY |
T1 27.0150
T2 27.0150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 267.8124 | GREY |
T1 267.3300
T2 267.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 82.4614 M+ | GREY |
T1 82.4614
T2 82.5127
|
T1: 0.0000
T2: 0.0353
|
Confirmed |
|
4 |
| J | Stock | 142.6152 | GREY |
T1 142.5100
T2 142.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 232.0017 M+ | GREY |
T1 231.7535
T2 233.0769
|
T1: 0.2235
T2: 1.5469
|
Confirmed |
|
4 |
| JBL | Stock | 282.2469 M+ | GREY |
T1 277.8700
T2 277.8700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| JCI | Stock | 145.9089 M+ | GREY |
T1 145.3350
T2 145.3350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| JD | Stock | 28.2904 M+ | GREY |
T1 27.8810
T2 28.3569
|
T1: 0.2660
T2: 0.7419
|
Near |
|
6 |
| JKHY | Stock | 162.6686 M+ | GREY |
T1 161.7400
T2 161.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 246.5996 M+ | GREY |
T1 246.5996
T2 246.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 315.1246 | GREY |
T1 313.7853
T2 317.0305
|
T1: 1.5053
T2: 4.7505
|
Near |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5458
|
T1: 0.0875
T2: 0.1058
|
— |
|
4 |
| KDP | Stock | 30.1451 | GREY |
T1 29.9100
T2 29.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 22.1538 M+ | GREY |
T1 22.1538
T2 22.6200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KEYS | Stock | 247.5509 M+ | GREY |
T1 247.5509
T2 248.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 25.8227 | GREY |
T1 24.8800
T2 24.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 23.3360 | GREY |
T1 23.2200
T2 23.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 106.7858 M+ | GREY |
T1 105.4100
T2 105.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1502.4694 M+ | GREY |
T1 1502.4694
T2 1509.3429
|
T1: 0.0000
T2: 6.5049
|
— |
|
4 |
| KMB | Stock | 110.7849 M+ | GREY |
T1 110.7000
T2 110.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 33.0582 M+ | GREY |
T1 32.8196
T2 32.9442
|
T1: 0.0496
T2: 0.1742
|
— |
|
4 |
| KMX | Stock | 46.5581 M+ | GREY |
T1 46.4100
T2 46.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 79.8337 M+ | GREY |
T1 79.8337
T2 80.0150
|
T1: 0.0000
T2: 0.1750
|
— |
|
4 |
| KR | Stock | 72.7443 M+ | GREY |
T1 72.2000
T2 72.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 73.9504 M+ | GREY |
T1 73.0900
T2 73.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 111.1976 M+ | GREY |
T1 110.6700
T2 110.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 71.0041 M+ | GREY |
T1 68.8900
T2 68.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LCID | Stock | 11.3682 M+ | GREY |
T1 10.2800
T2 10.8018
|
T1: 0.0000
T2: 0.5218
|
— |
|
|
| LDOS | Stock | 179.8394 M+ | GREY |
T1 179.2000
T2 179.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 124.2266 M+ | GREY |
T1 124.1000
T2 124.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 222.5928 M+ | GREY |
T1 222.5928
T2 223.0956
|
T1: 8.1529
T2: 8.6557
|
Near |
|
|
| LGVN | Stock | 0.8354 | GREY |
T1 0.6049
T2 0.6298
|
T1: 0.0249
T2: 0.0498
|
Flag |
|
4 |
| LH | Stock | 285.1995 M+ | GREY |
T1 285.0000
T2 285.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 362.2701 M+ | GREY |
T1 362.2350
T2 362.2350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 19.1096 M+ | GREY |
T1 18.7068
T2 19.1485
|
T1: 0.1168
T2: 0.5585
|
— |
|
|
| LII | Stock | 575.8100 M+ | GREY |
T1 574.2900
T2 574.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 505.5397 | GREY |
T1 498.3500
T2 499.0623
|
T1: 0.0000
T2: 0.7123
|
Confirmed |
|
7 |
| LKQ | Stock | 34.5633 | GREY |
T1 34.1900
T2 34.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1070.3197 | GREY |
T1 1067.0000
T2 1067.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 668.7033 M+ | GREY |
T1 668.7033
T2 669.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 229.8582 | GREY |
T1 228.0350
T2 228.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 72.1640 M+ | GREY |
T1 72.1640
T2 72.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 290.3949 | GREY |
T1 289.8600
T2 289.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 247.0355 M+ | GREY |
T1 245.7600
T2 246.2170
|
T1: 0.0000
T2: 0.4570
|
— |
|
4 |
| LULU | Stock | 193.1673 M+ | GREY |
T1 192.4900
T2 192.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LUV | Stock | 55.2398 M+ | GREY |
T1 55.1100
T2 55.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 59.7668 M+ | GREY |
T1 59.2700
T2 59.5453
|
T1: 0.0000
T2: 0.2753
|
— |
|
4 |
| LW | Stock | 51.9126 M+ | GREY |
T1 50.3900
T2 50.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 59.0530 M+ | GREY |
T1 58.0100
T2 58.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.8159 M+ | GREY |
T1 5.8100
T2 5.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 171.9072 | GREY |
T1 168.5350
T2 168.5350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MA | Stock | 535.1587 M+ | GREY |
T1 530.7595
T2 531.0511
|
T1: 0.0000
T2: 0.2916
|
— |
|
4 |
| MAA | Stock | 137.0696 M+ | GREY |
T1 137.0500
T2 137.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 362.0275 M+ | GREY |
T1 361.7500
T2 361.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 9.1248 M+ | GREY |
T1 8.6543
T2 9.2785
|
T1: 0.3442
T2: 0.9685
|
Near |
|
6 |
| MAS | Stock | 77.9211 M+ | GREY |
T1 77.8500
T2 77.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 10.2986 M+ | GREY |
T1 9.4411
T2 9.8021
|
T1: 0.0511
T2: 0.4121
|
— |
|
|
| MCD | Stock | 332.9685 M+ | GREY |
T1 332.9685
T2 333.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 81.1205 M+ | GREY |
T1 81.0000
T2 81.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 952.8503 M+ | GREY |
T1 952.8503
T2 954.3702
|
T1: 2.0903
T2: 3.6101
|
— |
|
4 |
| MCO | Stock | 459.7009 M+ | GREY |
T1 453.2300
T2 453.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 371.5717 M+ | GREY |
T1 366.5300
T2 366.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 63.3917 M+ | GREY |
T1 62.7900
T2 62.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 99.7853 M+ | GREY |
T1 98.7205
T2 98.7205
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 2069.0934 M+ | GREY |
T1 2047.8672
T2 2064.1684
|
T1: 0.0000
T2: 16.3012
|
— |
|
4 |
| MET | Stock | 80.0936 M+ | GREY |
T1 79.6800
T2 79.7149
|
T1: 0.0000
T2: 0.0349
|
— |
|
4 |
| MGM | Stock | 37.6934 | GREY |
T1 37.3000
T2 37.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 135.0364 M+ | GREY |
T1 134.5500
T2 134.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 72.7148 M+ | GREY |
T1 71.8300
T2 71.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 182.4970 | GREY |
T1 182.4970
T2 183.0712
|
T1: 0.4920
T2: 1.0661
|
Confirmed |
|
4 |
| MLM | Stock | 694.8075 M+ | GREY |
T1 688.8100
T2 688.8100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MMC | Stock | 187.7659 M+ | GREY |
T1 186.2903
T2 187.8533
|
T1: 3.5903
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 172.3486 M+ | GREY |
T1 171.5000
T2 171.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 84.4137 M+ | GREY |
T1 83.9800
T2 83.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MO | Stock | 68.3348 M+ | GREY |
T1 68.2500
T2 68.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 151.6785 M+ | GREY |
T1 151.6785
T2 151.7514
|
T1: 0.9585
T2: 1.0314
|
Confirmed |
|
4 |
| MOS | Stock | 30.7514 M+ | GREY |
T1 30.5650
T2 30.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 207.8035 M+ | GREY |
T1 207.3000
T2 207.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1209.5554 M+ | GREY |
T1 1209.5554
T2 1213.4075
|
T1: 4.8554
T2: 8.7075
|
— |
|
4 |
| MRK | Stock | 124.3100 M+ | GREY |
T1 123.5150
T2 124.6900
|
T1: 0.4350
T2: 1.6100
|
Near |
|
4 |
| MRNA | Stock | 54.1217 M+ | GREY |
T1 50.4800
T2 50.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 179.7668 M+ | GREY |
T1 177.3100
T2 177.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 560.1413 | GREY |
T1 550.0000
T2 550.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 407.8298 | GREY |
T1 404.4300
T2 408.8748
|
T1: 0.0000
T2: 4.4448
|
— |
|
|
| MSI | Stock | 471.6071 | GREY |
T1 468.1000
T2 468.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 145.6179 M+ | GREY |
T1 139.2622
T2 147.2943
|
T1: 3.1222
T2: 11.1543
|
Near |
|
6 |
| MTB | Stock | 232.9842 M+ | GREY |
T1 232.9842
T2 233.0187
|
T1: 0.0842
T2: 0.1187
|
Confirmed |
|
4 |
| MTCH | Stock | 32.3045 M+ | GREY |
T1 31.9938
T2 32.1476
|
T1: 0.1188
T2: 0.2726
|
Confirmed |
|
4 |
| MTD | Stock | 1410.3082 M+ | GREY |
T1 1397.2900
T2 1403.7654
|
T1: 0.0000
T2: 6.4754
|
— |
|
4 |
| MU | Stock | 431.8000 | GREY |
T1 430.5700
T2 430.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 25.4064 | GREY |
T1 24.8400
T2 24.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 83.2164 | GREY |
T1 82.4491
T2 83.2131
|
T1: 0.0391
T2: 0.8031
|
— |
|
4 |
| NDSN | Stock | 304.6760 M+ | GREY |
T1 304.6760
T2 305.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 95.4254 M+ | GREY |
T1 95.4254
T2 95.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 127.5502 M+ | GREY |
T1 127.3400
T2 127.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 47.3155 | GREY |
T1 47.0500
T2 47.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 5.1564 M+ | GREY |
T1 5.1564
T2 5.2635
|
T1: 0.0264
T2: 0.1335
|
Near |
|
|
| NKE | Stock | 68.0920 M+ | GREY |
T1 68.0920
T2 68.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 756.4700 M+ | GREY |
T1 745.5500
T2 745.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NOW | Stock | 111.3749 M+ | GREY |
T1 110.8500
T2 110.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 180.2799 | GREY |
T1 180.2799
T2 180.4566
|
T1: 0.1699
T2: 0.3466
|
Confirmed |
|
4 |
| NSC | Stock | 318.2581 M+ | GREY |
T1 318.2581
T2 318.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 105.4423 M+ | GREY |
T1 104.7500
T2 104.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 124.3966 | GREY |
T1 120.6600
T2 122.5789
|
T1: 0.0000
T2: 1.9189
|
— |
|
|
| NTR | Stock | 73.2345 M+ | GREY |
T1 72.9700
T2 72.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 150.1950 | GREY |
T1 149.2300
T2 149.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 17.6684 M+ | GREY |
T1 17.6610
T2 17.7869
|
T1: 0.0709
T2: 0.1969
|
Confirmed |
|
4 |
| NUE | Stock | 187.6508 | GREY |
T1 187.2800
T2 187.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 9.6073 | GREY |
T1 9.5300
T2 9.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 50.9825 M+ | GREY |
T1 49.8500
T2 49.9836
|
T1: 0.0000
T2: 0.1336
|
— |
|
|
| NVR | Stock | 7808.0847 M+ | GREY |
T1 7703.6150
T2 7703.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 17.3111 | GREY |
T1 17.2300
T2 17.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 26.9320 M+ | GREY |
T1 26.8078
T2 27.0656
|
T1: 0.0678
T2: 0.3256
|
— |
|
4 |
| NWSA | Stock | 24.0922 M+ | GREY |
T1 23.8592
T2 24.0784
|
T1: 0.0592
T2: 0.2784
|
Confirmed |
|
4 |
| NXPI | Stock | 251.2322 M+ | GREY |
T1 249.2250
T2 249.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 67.0630 M+ | GREY |
T1 66.7400
T2 66.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 205.1345 M+ | GREY |
T1 202.8700
T2 203.5038
|
T1: 0.0000
T2: 0.6338
|
Confirmed |
|
4 |
| OIH | Stock | 394.3385 M+ | GREY |
T1 393.2500
T2 393.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 89.0432 | GREY |
T1 88.6600
T2 88.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 91.2807 M+ | GREY |
T1 87.5100
T2 87.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 83.8070 | GREY |
T1 83.8070
T2 83.9600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ON | Stock | 74.2477 | GREY |
T1 73.7600
T2 73.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.5134 M+ | GREY |
T1 5.5134
T2 5.5900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ORCL | Stock | 161.8527 M+ | GREY |
T1 160.0827
T2 160.0827
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ORLY | Stock | 97.5225 M+ | GREY |
T1 97.2800
T2 97.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 94.6085 M+ | GREY |
T1 94.5650
T2 94.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 52.7562 M+ | GREY |
T1 52.2150
T2 52.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 167.4617 M+ | GREY |
T1 166.0100
T2 166.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 126.8023 M+ | GREY |
T1 125.6400
T2 125.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 96.2182 M+ | GREY |
T1 95.9900
T2 95.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 15.9508 M+ | GREY |
T1 15.8600
T2 15.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 127.8457 M+ | GREY |
T1 127.8457
T2 128.9156
|
T1: 0.0000
T2: 0.6556
|
Confirmed |
|
4 |
| PCG | Stock | 18.3512 M+ | GREY |
T1 18.3512
T2 18.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 107.3130 M+ | GREY |
T1 107.3130
T2 107.4499
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PEG | Stock | 87.6021 M+ | GREY |
T1 87.5300
T2 87.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 168.6915 M+ | GREY |
T1 167.5400
T2 167.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 27.9304 M+ | GREY |
T1 27.8700
T2 27.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 95.1944 | GREY |
T1 95.1944
T2 95.4600
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| PFGC | Stock | 100.2044 | GREY |
T1 99.7400
T2 100.2411
|
T1: 0.0000
T2: 0.5011
|
— |
|
4 |
| PG | Stock | 163.1704 M+ | GREY |
T1 162.1700
T2 162.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 211.0455 | GREY |
T1 210.1000
T2 210.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 1023.2003 M+ | GREY |
T1 1023.2003
T2 1024.5800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PHAT | Stock | 13.1326 M+ | GREY |
T1 13.0450
T2 13.0450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 145.4988 M+ | GREY |
T1 144.5000
T2 144.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 246.6787 M+ | GREY |
T1 246.1000
T2 246.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 143.4065 M+ | GREY |
T1 141.9500
T2 141.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 143.6363 | GREY |
T1 140.9625
T2 142.1377
|
T1: 0.0000
T2: 1.1752
|
— |
|
4 |
| PM | Stock | 187.5105 M+ | GREY |
T1 187.5105
T2 187.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 235.8046 M+ | GREY |
T1 235.3000
T2 235.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 103.5536 M+ | GREY |
T1 103.4100
T2 103.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 100.5996 M+ | GREY |
T1 100.5500
T2 100.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 274.3075 M+ | GREY |
T1 274.3075
T2 275.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 267.9541 | GREY |
T1 265.6800
T2 265.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 132.6763 M+ | GREY |
T1 132.0600
T2 132.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 38.1357 M+ | GREY |
T1 38.1357
T2 38.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 106.1895 M+ | GREY |
T1 105.4600
T2 105.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 308.1185 M+ | GREY |
T1 306.0400
T2 306.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PSLV | Stock | 28.5219 M+ | GREY |
T1 27.9400
T2 27.9400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PSX | Stock | 162.3994 M+ | GREY |
T1 162.2600
T2 162.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 160.4720 M+ | GREY |
T1 158.2700
T2 158.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 568.0493 M+ | GREY |
T1 565.9300
T2 565.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 43.3595 M+ | GREY |
T1 42.8100
T2 43.9602
|
T1: 0.0000
T2: 1.1502
|
— |
|
|
| QCOM | Stock | 145.6087 M+ | GREY |
T1 144.8977
T2 147.2403
|
T1: 0.4177
T2: 2.7603
|
— |
|
4 |
| QQQM | Stock | 253.7569 M+ | GREY |
T1 251.3100
T2 252.1440
|
T1: 0.0000
T2: 0.8340
|
— |
|
4 |
| RBLX | Stock | 66.0091 M+ | GREY |
T1 65.7980
T2 67.3046
|
T1: 0.0000
T2: 1.5066
|
— |
|
|
| RCL | Stock | 339.2724 M+ | GREY |
T1 330.6400
T2 330.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 77.8059 M+ | GREY |
T1 77.3400
T2 77.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 814.7307 M+ | GREY |
T1 814.7307
T2 815.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 30.3943 M+ | GREY |
T1 30.2950
T2 30.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 17.0614 M+ | GREY |
T1 17.0614
T2 18.1359
|
T1: 0.3214
T2: 1.3959
|
— |
|
|
| RH | Stock | 225.7115 M+ | GREY |
T1 225.7115
T2 226.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 18.3903 | GREY |
T1 17.6600
T2 17.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RJF | Stock | 162.9960 M+ | GREY |
T1 161.5750
T2 161.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 78.1950 M+ | GREY |
T1 78.1950
T2 78.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 394.5132 | GREY |
T1 389.1500
T2 389.1500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RMD | Stock | 265.1640 | GREY |
T1 262.1700
T2 262.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 403.4967 | GREY |
T1 402.1150
T2 402.1150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 94.1317 M+ | GREY |
T1 91.3085
T2 93.4669
|
T1: 0.0385
T2: 2.1969
|
— |
|
4 |
| ROL | Stock | 62.0091 | GREY |
T1 61.3900
T2 61.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 63.2423 M+ | GREY |
T1 63.2423
T2 63.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ROP | Stock | 343.2980 M+ | GREY |
T1 337.7588
T2 339.9526
|
T1: 0.1338
T2: 2.3276
|
— |
|
4 |
| ROST | Stock | 204.4700 | GREY |
T1 203.3100
T2 203.3100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RSG | Stock | 226.7851 M+ | GREY |
T1 225.7800
T2 225.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 207.7568 | GREY |
T1 206.7300
T2 206.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 21.2185 M+ | GREY |
T1 21.1500
T2 21.4428
|
T1: 0.0000
T2: 0.2928
|
— |
|
4 |
| SAN | Stock | 12.7937 | GREY |
T1 12.7600
T2 12.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SBAC | Stock | 204.5069 M+ | GREY |
T1 204.5069
T2 204.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 97.9779 M+ | GREY |
T1 97.9779
T2 98.2493
|
T1: 0.1979
T2: 0.4693
|
Confirmed |
|
4 |
| SCHW | Stock | 95.8507 | GREY |
T1 95.8507
T2 95.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 133.3769 M+ | GREY |
T1 131.0100
T2 131.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SHW | Stock | 374.6088 | GREY |
T1 372.4500
T2 372.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 21.8214 M+ | GREY |
T1 21.4522
T2 21.8694
|
T1: 0.0422
T2: 0.4594
|
— |
|
|
| SJM | Stock | 111.8141 M+ | GREY |
T1 111.0800
T2 111.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 52.2812 M+ | GREY |
T1 52.2400
T2 52.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 78.3931 M+ | GREY |
T1 76.6914
T2 77.0627
|
T1: 0.0113
T2: 0.3827
|
Confirmed |
|
4 |
| SMCI | Stock | 35.1224 | GREY |
T1 33.3303
T2 34.3356
|
T1: 0.4203
T2: 1.4256
|
Near |
|
4 |
| SMR | Stock | 16.5842 M+ | GREY |
T1 15.4754
T2 17.4058
|
T1: 0.8104
T2: 2.7408
|
— |
|
|
| SNA | Stock | 387.2800 M+ | GREY |
T1 387.2800
T2 388.2957
|
T1: 0.2000
T2: 1.2157
|
Near |
|
4 |
| SNAP | Stock | 5.6322 M+ | GREY |
T1 5.2728
T2 5.4006
|
T1: 0.0728
T2: 0.2006
|
Confirmed |
|
4 |
| SNDL | Stock | 1.6125 | GREY |
T1 1.6125
T2 1.6525
|
T1: 0.0125
T2: 0.0525
|
Confirmed |
|
4 |
| SNOW | Stock | 186.0111 M+ | GREY |
T1 184.6000
T2 184.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 456.0847 M+ | GREY |
T1 450.3900
T2 450.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 96.7213 M+ | GREY |
T1 96.7000
T2 96.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 20.2832 M+ | GREY |
T1 20.1294
T2 21.1988
|
T1: 0.1194
T2: 1.1888
|
— |
|
|
| SOUN | Stock | 8.6784 M+ | GREY |
T1 8.4430
T2 9.0359
|
T1: 0.3080
T2: 0.9009
|
Near |
|
6 |
| SPG | Stock | 203.4356 | GREY |
T1 203.0000
T2 203.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 426.1974 M+ | GREY |
T1 422.6100
T2 424.2687
|
T1: 0.0000
T2: 1.6587
|
— |
|
4 |
| SPOT | Stock | 499.7827 M+ | GREY |
T1 497.5200
T2 503.7191
|
T1: 0.0000
T2: 6.1991
|
— |
|
4 |
| SPWR | Stock | 1.7372 M+ | GREY |
T1 1.6000
T2 1.6266
|
T1: 0.0000
T2: 0.0266
|
— |
|
4 |
| SRE | Stock | 95.8781 | GREY |
T1 95.5000
T2 95.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 256.0184 | GREY |
T1 255.5800
T2 255.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 195.9592 M+ | GREY |
T1 195.6599
T2 195.6599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 132.1095 M+ | GREY |
T1 131.4600
T2 131.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 445.5525 | GREY |
T1 434.9500
T2 434.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 160.1897 M+ | GREY |
T1 157.6300
T2 157.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 93.0324 M+ | GREY |
T1 92.9800
T2 92.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 63.2705 M+ | GREY |
T1 62.8500
T2 62.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 74.2311 | GREY |
T1 74.0076
T2 74.7451
|
T1: 0.6175
T2: 1.3551
|
— |
|
4 |
| SYK | Stock | 384.7042 M+ | GREY |
T1 381.3899
T2 381.3899
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SYY | Stock | 91.8239 M+ | GREY |
T1 91.8239
T2 91.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 29.1495 M+ | GREY |
T1 29.0600
T2 29.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 54.0410 | GREY |
T1 53.7600
T2 53.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1357.6619 M+ | GREY |
T1 1350.0300
T2 1358.1342
|
T1: 0.0000
T2: 8.1042
|
— |
|
4 |
| TDY | Stock | 674.5152 M+ | GREY |
T1 674.5152
T2 675.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 87.1608 M+ | GREY |
T1 87.1608
T2 87.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 61.1495 | GREY |
T1 60.1100
T2 60.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 240.7765 | GREY |
T1 240.6925
T2 240.6925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 66.6649 M+ | GREY |
T1 62.0000
T2 62.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 326.8048 M+ | GREY |
T1 326.8048
T2 327.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TFC | Stock | 54.1018 M+ | GREY |
T1 53.2100
T2 53.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 120.2803 M+ | GREY |
T1 118.9800
T2 118.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 234.9320 M+ | GREY |
T1 234.9320
T2 235.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 158.4347 | GREY |
T1 158.4347
T2 158.4963
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TKO | Stock | 216.6431 | GREY |
T1 214.6000
T2 214.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 398.9540 M+ | GREY |
T1 391.1222
T2 400.8018
|
T1: 1.1221
T2: 10.8018
|
— |
|
|
| TMO | Stock | 520.7948 M+ | GREY |
T1 516.8581
T2 522.7161
|
T1: 1.3481
T2: 7.2061
|
Near |
|
4 |
| TMUS | Stock | 224.2471 M+ | GREY |
T1 224.2471
T2 224.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 525.3380 M+ | GREY |
T1 518.7900
T2 518.7900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| TPR | Stock | 157.8667 | GREY |
T1 157.8667
T2 157.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 235.0835 M+ | GREY |
T1 232.8600
T2 232.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TRMB | Stock | 69.6973 M+ | GREY |
T1 69.0500
T2 69.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 96.5519 M+ | GREY |
T1 96.2838
T2 97.1875
|
T1: 0.5237
T2: 1.4275
|
— |
|
4 |
| TRU | Stock | 77.7278 M+ | GREY |
T1 77.1666
T2 78.3031
|
T1: 0.2965
T2: 1.4331
|
— |
|
4 |
| TRV | Stock | 302.8071 M+ | GREY |
T1 302.8071
T2 304.9391
|
T1: 0.0000
T2: 0.5190
|
Confirmed |
|
4 |
| TSCO | Stock | 55.3469 M+ | GREY |
T1 54.9300
T2 54.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 372.7441 M+ | GREY |
T1 372.7441
T2 373.0281
|
T1: 0.5441
T2: 0.8281
|
— |
|
4 |
| TSN | Stock | 64.8901 M+ | GREY |
T1 64.5600
T2 64.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 470.6423 M+ | GREY |
T1 470.6200
T2 470.6962
|
T1: 0.0000
T2: 0.0762
|
— |
|
4 |
| TTD | Stock | 26.9101 M+ | GREY |
T1 26.2600
T2 26.9269
|
T1: 0.0000
T2: 0.6669
|
— |
|
|
| TTWO | Stock | 206.1832 M+ | GREY |
T1 204.5975
T2 204.5975
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 117.7294 M+ | GREY |
T1 114.9000
T2 114.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 230.0515 | GREY |
T1 230.0000
T2 230.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 101.3735 M+ | GREY |
T1 101.3735
T2 101.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 328.7764 M+ | GREY |
T1 326.9999
T2 327.1042
|
T1: 0.0000
T2: 0.1043
|
— |
|
4 |
| U | Stock | 19.7683 M+ | GREY |
T1 19.7683
T2 20.3662
|
T1: 0.4183
T2: 1.0162
|
Near |
|
|
| UAL | Stock | 118.2946 | GREY |
T1 118.2946
T2 118.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 75.0051 M+ | GREY |
T1 75.0022
T2 75.9744
|
T1: 0.4172
T2: 1.3894
|
— |
|
4 |
| UDR | Stock | 38.6901 | GREY |
T1 38.6400
T2 38.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 240.8179 M+ | GREY |
T1 240.8179
T2 240.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 713.8334 | GREY |
T1 713.8334
T2 714.2733
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 298.5811 | GREY |
T1 297.0217
T2 303.8534
|
T1: 2.7917
T2: 9.6234
|
Near |
|
|
| UNP | Stock | 268.2913 M+ | GREY |
T1 267.1700
T2 267.4889
|
T1: 0.0000
T2: 0.3189
|
Confirmed |
|
4 |
| UPS | Stock | 119.8479 M+ | GREY |
T1 118.2000
T2 118.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 33.0936 M+ | GREY |
T1 32.8250
T2 32.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| URI | Stock | 914.7180 M+ | GREY |
T1 913.6426
T2 918.4051
|
T1: 4.6041
T2: 9.3666
|
Confirmed |
|
4 |
| USB | Stock | 59.3404 M+ | GREY |
T1 59.0400
T2 59.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 81.4508 M+ | GREY |
T1 81.2700
T2 81.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 326.1247 M+ | GREY |
T1 323.4223
T2 325.5945
|
T1: 1.0723
T2: 3.2445
|
— |
|
4 |
| VEA | Stock | 69.4858 M+ | GREY |
T1 69.4858
T2 69.5550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VEEV | Stock | 186.6358 M+ | GREY |
T1 186.4816
T2 186.4816
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 30.5390 M+ | GREY |
T1 30.1793
T2 30.2835
|
T1: 0.0242
T2: 0.1285
|
Confirmed |
|
4 |
| VLO | Stock | 204.1564 M+ | GREY |
T1 204.1564
T2 204.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 313.7703 | GREY |
T1 311.3400
T2 311.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 637.6717 | GREY |
T1 635.0456
T2 636.5811
|
T1: 0.4655
T2: 2.0011
|
— |
|
4 |
| VRSK | Stock | 194.5963 M+ | GREY |
T1 194.4200
T2 194.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 222.0642 M+ | GREY |
T1 221.9300
T2 221.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 254.3988 M+ | GREY |
T1 254.0500
T2 254.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 495.6260 M+ | GREY |
T1 494.0500
T2 494.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 179.3492 M+ | GREY |
T1 176.6500
T2 180.7021
|
T1: 0.0000
T2: 4.0521
|
— |
|
|
| VTI | Stock | 341.3690 | GREY |
T1 340.9319
T2 341.8238
|
T1: 0.2219
T2: 1.1138
|
— |
|
4 |
| VTR | Stock | 87.1629 M+ | GREY |
T1 87.1629
T2 87.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 16.0695 M+ | GREY |
T1 16.0695
T2 16.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 207.2672 M+ | GREY |
T1 207.2672
T2 207.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 468.4518 M+ | GREY |
T1 466.7814
T2 467.9988
|
T1: 0.0000
T2: 1.2174
|
— |
|
4 |
| VZ | Stock | 50.0488 M+ | GREY |
T1 49.5858
T2 49.9866
|
T1: 0.0858
T2: 0.4866
|
— |
|
4 |
| WAB | Stock | 265.4804 M+ | GREY |
T1 265.4804
T2 265.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WAT | Stock | 336.7907 M+ | GREY |
T1 334.6900
T2 335.4454
|
T1: 0.0000
T2: 0.7554
|
Confirmed |
|
4 |
| WBD | Stock | 29.5100 | GREY |
T1 29.1900
T2 29.2206
|
T1: 0.0000
T2: 0.0306
|
— |
|
4 |
| WDAY | Stock | 148.2923 M+ | GREY |
T1 146.2700
T2 146.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 309.3782 M+ | GREY |
T1 309.3782
T2 309.8999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.6210 M+ | GREY |
T1 117.3500
T2 117.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 216.1934 | GREY |
T1 216.1934
T2 216.3239
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 90.1930 M+ | GREY |
T1 89.4000
T2 89.7015
|
T1: 0.0000
T2: 0.3015
|
— |
|
4 |
| WM | Stock | 238.5424 M+ | GREY |
T1 238.5424
T2 238.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 72.9153 M+ | GREY |
T1 72.9153
T2 73.3880
|
T1: 0.0000
T2: 0.3479
|
— |
|
4 |
| WMT | Stock | 134.6181 M+ | GREY |
T1 134.6181
T2 134.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 72.7840 M+ | GREY |
T1 72.0600
T2 72.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 221.9357 | GREY |
T1 221.9357
T2 222.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 253.7921 M+ | GREY |
T1 251.8100
T2 251.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 306.8190 | GREY |
T1 306.4100
T2 306.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 16.7094 | GREY |
T1 16.6600
T2 16.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 27.1618 | GREY |
T1 27.1100
T2 27.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 118.8896 | GREY |
T1 118.7900
T2 118.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.3115 M+ | GREY |
T1 0.3115
T2 0.3123
|
T1: 0.0174
T2: 0.0182
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.0624 M+ | GREY |
T1 1.0624
T2 1.1824
|
T1: 0.1148
T2: 0.2348
|
— |
|
4 |
| X:AVAXUSD | Crypto | 9.9260 M+ | GREY |
T1 9.9260
T2 10.7457
|
T1: 0.5600
T2: 1.3797
|
Near |
|
|
| X:BCHUSD | Crypto | 585.0975 M+ | GREY |
T1 585.0975
T2 593.5797
|
T1: 7.5875
T2: 16.0697
|
— |
|
|
| X:CROUSD | Crypto | 0.0861 M+ | GREY |
T1 0.0861
T2 0.0906
|
T1: 0.0055
T2: 0.0099
|
Near |
|
4 |
| X:DAIUSD | Crypto | 1.0071 M+ | GREY |
T1 1.0071
T2 1.0115
|
T1: 0.0025
T2: 0.0069
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1225 | GREY |
T1 0.1150
T2 0.1295
|
T1: 0.0114
T2: 0.0259
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2140.0475 M+ | GREY |
T1 2140.0475
T2 2209.9285
|
T1: 99.4475
T2: 169.3285
|
Near |
|
|
| X:HBARUSD | Crypto | 0.1064 M+ | GREY |
T1 0.1064
T2 0.1096
|
T1: 0.0029
T2: 0.0061
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9091 M+ | GREY |
T1 2.8326
T2 3.4651
|
T1: 0.3966
T2: 1.0291
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6827 M+ | GREY |
T1 9.6827
T2 10.1309
|
T1: 0.6872
T2: 1.1354
|
Near |
|
|
| X:LTCUSD | Crypto | 58.4919 M+ | GREY |
T1 58.4919
T2 62.1743
|
T1: 2.6089
T2: 6.2913
|
Near |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2095
T2 0.2194
|
T1: 0.0100
T2: 0.0199
|
— |
|
4 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 91.1243 M+ | GREY |
T1 91.1243
T2 97.0347
|
T1: 3.4813
T2: 9.3917
|
Near |
|
|
| X:TRXUSD | Crypto | 0.2907 M+ | GREY |
T1 0.2907
T2 0.2914
|
T1: 0.0029
T2: 0.0036
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0099 M+ | GREY |
T1 1.0069
T2 1.0069
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0043 M+ | GREY |
T1 1.0020
T2 1.0043
|
T1: 0.0018
T2: 0.0041
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1853 M+ | GREY |
T1 0.1821
T2 0.1883
|
T1: 0.0116
T2: 0.0178
|
— |
|
4 |
| X:XMRUSD | Crypto | 365.0802 M+ | GREY |
T1 365.0802
T2 375.2394
|
T1: 20.2102
T2: 30.3694
|
Near |
|
6 |
| X:XRPUSD | Crypto | 1.6707 M+ | GREY |
T1 1.5852
T2 1.6976
|
T1: 0.0732
T2: 0.1856
|
— |
|
4 |
| XEL | Stock | 82.4968 M+ | GREY |
T1 82.3000
T2 82.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 53.3528 M+ | GREY |
T1 53.3400
T2 53.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 117.3768 | GREY |
T1 117.0050
T2 117.0050
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLE | Stock | 55.7931 M+ | GREY |
T1 55.7931
T2 55.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 53.0554 M+ | GREY |
T1 52.7800
T2 52.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 178.0866 M+ | GREY |
T1 178.0866
T2 178.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 143.2301 M+ | GREY |
T1 142.1150
T2 142.1509
|
T1: 0.0000
T2: 0.0359
|
— |
|
4 |
| XLP | Stock | 90.1024 M+ | GREY |
T1 90.1024
T2 90.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 44.0442 M+ | GREY |
T1 43.9700
T2 43.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 47.0287 M+ | GREY |
T1 47.0287
T2 47.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 158.8577 M+ | GREY |
T1 158.8577
T2 158.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 118.8705 M+ | GREY |
T1 117.8451
T2 118.3052
|
T1: 0.0901
T2: 0.5502
|
— |
|
4 |
| XOM | Stock | 153.3647 M+ | GREY |
T1 153.3647
T2 153.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 131.4426 M+ | GREY |
T1 131.3450
T2 131.3450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 164.3325 M+ | GREY |
T1 164.3325
T2 164.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 100.0328 M+ | GREY |
T1 99.8501
T2 100.8201
|
T1: 0.1500
T2: 1.1201
|
— |
|
4 |
| ZBRA | Stock | 271.3514 | GREY |
T1 265.1900
T2 265.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 177.2303 M+ | GREY |
T1 176.8500
T2 176.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 129.9764 M+ | GREY |
T1 129.9764
T2 129.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —