Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 | GREY |
T1 262.5553
T2 269.1297
|
T1: 0.0000
T2: 0.7697
|
Near |
|
|
| TSLA | Stock | 415.3871 M+ | GREY |
T1 406.0928
T2 416.4147
|
T1: 25.3128
T2: 35.6347
|
Near |
|
6 |
| NVDA | Stock | 187.6668 | GREY |
T1 187.6668
T2 188.5100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GOOGL | Stock | 311.1975 | GREY |
T1 311.1975
T2 311.6958
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| AMZN | Stock | 220.6161 | GREY |
T1 220.6161
T2 220.6534
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NFLX | Stock | 99.9164 | GREY |
T1 97.3776
T2 102.6393
|
T1: 4.5376
T2: 9.7993
|
Near |
|
|
| META | Stock | 662.4353 | GREY |
T1 662.4353
T2 689.4737
|
T1: 0.0000
T2: 6.9737
|
Near |
|
|
| QQQ | Stock | 613.1364 | GREY |
T1 613.1364
T2 618.1320
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SPY | Stock | 683.4611 | GREY |
T1 683.4611
T2 688.6217
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| X:BTCUSD | Crypto | 73943.6680 M+ | GREY |
T1 73943.6680
T2 82249.7938
|
T1: 0.0000
T2: 2721.7938
|
— |
|
|
| A | Stock | 118.6341 | GREY |
T1 118.6341
T2 122.3835
|
T1: 1.3041
T2: 5.0535
|
— |
|
|
| AAL | Stock | 11.7571 | GREY |
T1 11.7571
T2 12.8472
|
T1: 0.0000
T2: 0.7071
|
— |
|
|
| ABBV | Stock | 232.0060 M+ | GREY |
T1 207.7835
T2 218.1869
|
T1: 6.3635
T2: 16.7669
|
— |
|
|
| ABNB | Stock | 136.6700 | GREY |
T1 136.6700
T2 139.0018
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ABT | Stock | 112.6203 M+ | GREY |
T1 97.3926
T2 101.9851
|
T1: 4.1326
T2: 8.7251
|
Near |
|
8 |
| ACGL | Stock | 97.1929 M+ | GREY |
T1 97.1929
T2 99.9500
|
T1: 0.0000
T2: 2.6000
|
— |
|
|
| ACHR | Stock | 6.8534 M+ | GREY |
T1 6.7496
T2 7.5991
|
T1: 0.8096
T2: 1.6591
|
Near |
|
6 |
| ACN | Stock | 219.0973 M+ | GREY |
T1 194.2171
T2 211.4641
|
T1: 12.2771
T2: 29.5241
|
— |
|
|
| ADBE | Stock | 285.8397 M+ | GREY |
T1 258.8602
T2 278.4103
|
T1: 12.9782
T2: 32.5283
|
— |
|
|
| ADI | Stock | 323.9167 | GREY |
T1 323.9167
T2 358.3652
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ADM | Stock | 75.4600 | GREY |
T1 74.3410
T2 78.1419
|
T1: 3.6010
T2: 7.4019
|
Near |
|
7 |
| ADP | Stock | 227.8350 M+ | GREY |
T1 207.8331
T2 218.4362
|
T1: 8.3831
T2: 18.9862
|
Near |
|
6 |
| ADSK | Stock | 262.8620 M+ | GREY |
T1 251.1954
T2 264.7324
|
T1: 9.6204
T2: 23.1574
|
— |
|
|
| AEE | Stock | 112.7084 | GREY |
T1 112.7084
T2 113.5743
|
T1: 0.4634
T2: 1.3293
|
Near |
|
|
| AEP | Stock | 134.3830 | GREY |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AES | Stock | 14.5571 M+ | GREY |
T1 14.5571
T2 14.6683
|
T1: 0.0371
T2: 0.1483
|
Near |
|
|
| AFL | Stock | 112.4922 | GREY |
T1 112.4922
T2 115.2904
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AIG | Stock | 79.5488 M+ | GREY |
T1 77.4490
T2 80.7679
|
T1: 2.1290
T2: 5.4479
|
— |
|
|
| AIZ | Stock | 224.5630 M+ | GREY |
T1 224.5630
T2 235.6618
|
T1: 0.0000
T2: 1.5318
|
Confirmed |
|
|
| AJG | Stock | 228.7898 M+ | GREY |
T1 227.5960
T2 232.6895
|
T1: 10.7060
T2: 15.7995
|
Near |
|
6 |
| AKAM | Stock | 110.0116 | GREY |
T1 104.7677
T2 113.6054
|
T1: 8.5577
T2: 17.3954
|
Near |
|
6 |
| ALB | Stock | 174.2125 | GREY |
T1 174.2125
T2 182.3990
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ALGN | Stock | 179.4137 | GREY |
T1 179.4137
T2 194.2543
|
T1: 0.0000
T2: 1.8043
|
— |
|
|
| ALL | Stock | 211.7829 | GREY |
T1 211.7829
T2 215.1109
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ALLE | Stock | 152.0619 M+ | GREY |
T1 152.0619
T2 155.5707
|
T1: 2.8019
T2: 6.3107
|
Confirmed |
|
10 |
| AMAT | Stock | 358.2629 | GREY |
T1 358.2629
T2 376.1768
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AMC | Stock | 2.0792 M+ | GREY |
T1 1.8368
T2 2.0235
|
T1: 0.1368
T2: 0.3235
|
Near |
|
7 |
| AMCR | Stock | 43.4039 M+ | GREY |
T1 41.3460
T2 43.6420
|
T1: 1.7560
T2: 4.0520
|
Near |
|
6 |
| AMD | Stock | 209.1923 | GREY |
T1 209.1923
T2 218.4377
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AME | Stock | 228.9867 M+ | GREY |
T1 228.9867
T2 241.7925
|
T1: 0.0000
T2: 7.2925
|
Near |
|
|
| AMGN | Stock | 381.3529 M+ | GREY |
T1 355.4770
T2 370.7739
|
T1: 7.4369
T2: 22.7339
|
— |
|
|
| AMP | Stock | 467.9306 | GREY |
T1 467.9306
T2 478.1014
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| AMT | Stock | 194.1814 M+ | GREY |
T1 183.8965
T2 192.4930
|
T1: 4.9965
T2: 13.5930
|
— |
|
|
| ANET | Stock | 142.3715 | GREY |
T1 142.3715
T2 143.7689
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ANVS | Stock | 2.9297 M+ | GREY |
T1 2.3800
T2 2.8699
|
T1: 0.4450
T2: 0.9349
|
Near |
|
4 |
| AON | Stock | 343.3917 M+ | GREY |
T1 338.7104
T2 345.2900
|
T1: 12.7629
T2: 19.3425
|
Near |
|
6 |
| AOS | Stock | 72.2523 M+ | GREY |
T1 68.2639
T2 71.8478
|
T1: 3.0014
T2: 6.5853
|
Near |
|
6 |
| APA | Stock | 35.3103 | GREY |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.0000
|
Near |
|
7 |
| APH | Stock | 139.7388 | GREY |
T1 139.7388
T2 142.1278
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| APO | Stock | 111.2888 | GREY |
T1 111.2888
T2 113.1329
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| APP | Stock | 524.0355 | GREY |
T1 524.0355
T2 527.8984
|
T1: 62.3355
T2: 66.1984
|
Near |
|
6 |
| APTV | Stock | 73.4389 M+ | GREY |
T1 65.4257
T2 70.7814
|
T1: 4.5357
T2: 9.8914
|
Near |
|
6 |
| ARE | Stock | 52.0701 M+ | GREY |
T1 48.7270
T2 51.8940
|
T1: 0.8718
T2: 4.0388
|
— |
|
|
| ARES | Stock | 111.0887 | GREY |
T1 111.0887
T2 120.3348
|
T1: 0.0000
T2: 3.8348
|
— |
|
|
| ARKK | Stock | 74.9801 | GREY |
T1 74.9801
T2 77.9116
|
T1: 0.0000
T2: 0.7116
|
Near |
|
|
| ARM | Stock | 126.5188 | GREY |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ASML | Stock | 1408.6655 | GREY |
T1 1408.6655
T2 1442.9018
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ATO | Stock | 189.0858 M+ | GREY |
T1 189.0858
T2 191.6355
|
T1: 1.5858
T2: 4.1355
|
— |
|
|
| AUR | Stock | 4.7423 | GREY |
T1 4.7423
T2 4.8069
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AVAV | Stock | 231.6380 M+ | GREY |
T1 231.6380
T2 232.8226
|
T1: 30.7790
T2: 31.9636
|
Near |
|
6 |
| AVB | Stock | 180.6014 M+ | GREY |
T1 180.6014
T2 181.4312
|
T1: 5.9164
T2: 6.7462
|
Near |
|
8 |
| AVGO | Stock | 354.9713 | GREY |
T1 354.9713
T2 356.7303
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AVY | Stock | 178.6479 M+ | GREY |
T1 172.8693
T2 180.7585
|
T1: 5.2693
T2: 13.1585
|
— |
|
|
| AWK | Stock | 142.2617 M+ | GREY |
T1 138.7450
T2 143.9951
|
T1: 5.4850
T2: 10.7351
|
Near |
|
2 |
| AXON | Stock | 583.6832 M+ | GREY |
T1 454.1955
T2 505.8009
|
T1: 45.9655
T2: 97.5709
|
Near |
|
6 |
| AXP | Stock | 309.1678 | GREY |
T1 309.1678
T2 312.9463
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AZO | Stock | 3780.6341 M+ | GREY |
T1 3749.6116
T2 3887.6798
|
T1: 130.6317
T2: 268.6999
|
— |
|
3 |
| BA | Stock | 232.3629 | GREY |
T1 232.3629
T2 233.6904
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BABA | Stock | 143.6273 | GREY |
T1 142.0523
T2 151.5846
|
T1: 8.6473
T2: 18.1796
|
Near |
|
|
| BAC | Stock | 49.1701 | GREY |
T1 49.1701
T2 50.6028
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BALL | Stock | 63.1445 M+ | GREY |
T1 63.1445
T2 63.9346
|
T1: 1.0545
T2: 1.8446
|
— |
|
|
| BAX | Stock | 18.8042 M+ | GREY |
T1 18.8042
T2 19.8997
|
T1: 0.1342
T2: 1.2297
|
Near |
|
|
| BB | Stock | 3.5289 | GREY |
T1 3.5289
T2 3.8327
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BBY | Stock | 67.4227 M+ | GREY |
T1 63.9335
T2 68.5970
|
T1: 3.1635
T2: 7.8270
|
— |
|
|
| BCS | Stock | 22.8859 | GREY |
T1 22.8859
T2 24.0771
|
T1: 0.0000
T2: 0.8271
|
Near |
|
|
| BDX | Stock | 170.2208 M+ | GREY |
T1 158.7469
T2 167.2737
|
T1: 5.2469
T2: 13.7737
|
— |
|
|
| BE | Stock | 167.9440 | GREY |
T1 167.9440
T2 261.0843
|
T1: 0.0000
T2: 22.0343
|
Near |
|
|
| BEN | Stock | 26.6966 | GREY |
T1 26.6966
T2 27.8966
|
T1: 0.0000
T2: 0.1016
|
Near |
|
|
| BF.B | Stock | 26.5163 | GREY |
T1 26.5163
T2 29.5900
|
T1: 0.0000
T2: 1.0900
|
— |
|
|
| BG | Stock | 130.6000 | GREY |
T1 130.6000
T2 130.8586
|
T1: 4.5300
T2: 4.7886
|
— |
|
|
| BIDU | Stock | 127.9888 M+ | GREY |
T1 127.9888
T2 130.3734
|
T1: 0.0000
T2: 0.0334
|
— |
|
|
| BIIB | Stock | 192.7363 M+ | GREY |
T1 190.1499
T2 199.4024
|
T1: 3.9998
T2: 13.2524
|
— |
|
|
| BK | Stock | 118.1254 | GREY |
T1 118.1254
T2 120.3614
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BKNG | Stock | 4634.3403 M+ | GREY |
T1 190.5117
T2 203.5034
|
T1: 9.0417
T2: 22.0334
|
— |
|
|
| BKR | Stock | 60.7829 | GREY |
T1 60.7829
T2 66.9308
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BLDR | Stock | 95.9252 M+ | GREY |
T1 95.9252
T2 99.4226
|
T1: 4.2252
T2: 7.7226
|
Near |
|
6 |
| BLK | Stock | 982.0949 M+ | GREY |
T1 982.0949
T2 1081.5655
|
T1: 0.0000
T2: 23.0655
|
Near |
|
|
| BMNR | Stock | 22.6925 | GREY |
T1 22.6925
T2 22.9421
|
T1: 0.2825
T2: 0.5321
|
— |
|
|
| BMY | Stock | 61.0262 M+ | GREY |
T1 60.1920
T2 62.6039
|
T1: 1.0670
T2: 3.4789
|
— |
|
|
| BND | Stock | 74.4736 M+ | GREY |
T1 74.2148
T2 74.6896
|
T1: 0.3698
T2: 0.8446
|
Near |
|
|
| BP | Stock | 43.2140 | GREY |
T1 43.2140
T2 47.9388
|
T1: 0.0000
T2: 0.9788
|
— |
|
|
| BR | Stock | 196.3771 M+ | GREY |
T1 166.4739
T2 176.5877
|
T1: 7.3089
T2: 17.4227
|
— |
|
4 |
| BRK.B | Stock | 500.9550 M+ | GREY |
T1 486.1637
T2 499.5173
|
T1: 10.6637
T2: 24.0173
|
Near |
|
6 |
| BRO | Stock | 73.8276 | GREY |
T1 69.7374
T2 73.3548
|
T1: 2.6374
T2: 6.2548
|
— |
|
4 |
| BSX | Stock | 72.6461 M+ | GREY |
T1 64.3595
T2 68.7689
|
T1: 2.6295
T2: 7.0389
|
— |
|
|
| BTBT | Stock | 1.7632 M+ | GREY |
T1 1.7632
T2 1.8369
|
T1: 0.1332
T2: 0.2069
|
— |
|
4 |
| BX | Stock | 113.2361 | GREY |
T1 113.2361
T2 118.1172
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BXP | Stock | 54.8968 | GREY |
T1 54.8968
T2 58.5233
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BYND | Stock | 1.1826 | GREY |
T1 1.0867
T2 1.2640
|
T1: 0.1287
T2: 0.3060
|
Near |
|
4 |
| C | Stock | 110.9481 | GREY |
T1 110.9481
T2 116.2393
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:AUDCAD | Forex | 0.9751 | GREY |
T1 0.9751
T2 0.9772
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5594 | GREY |
T1 0.5594
T2 0.5629
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6218 | GREY |
T1 5.6218
T2 5.6293
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDJPY | Forex | 113.8332 | GREY |
T1 113.8332
T2 114.3394
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:AUDNZD | Forex | 1.2183 | GREY |
T1 1.2183
T2 1.2356
|
T1: 0.0005
T2: 0.0177
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.9136 | GREY |
T1 0.9136
T2 0.9138
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | GREY |
T1 0.7183
T2 0.7218
|
T1: 0.0000
T2: 0.0018
|
Near |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | GREY |
T1 0.5796
T2 0.5797
|
T1: 0.0026
T2: 0.0027
|
Near |
|
4 |
| C:CADJPY | Forex | 117.2863 | GREY |
T1 117.2863
T2 119.1833
|
T1: 0.1973
T2: 2.0943
|
Near |
|
|
| C:CADSGD | Forex | 0.9472 M+ | GREY |
T1 0.9469
T2 0.9489
|
T1: 0.0105
T2: 0.0126
|
Near |
|
4 |
| C:CHFJPY | Forex | 204.1078 | GREY |
T1 204.1078
T2 204.1543
|
T1: 0.8818
T2: 0.9283
|
Near |
|
6 |
| C:CHFSGD | Forex | 1.6477 M+ | GREY |
T1 1.6477
T2 1.6486
|
T1: 0.0221
T2: 0.0230
|
Near |
|
4 |
| C:EURAUD | Forex | 1.6598 | GREY |
T1 1.6598
T2 1.6601
|
T1: 0.0208
T2: 0.0211
|
— |
|
4 |
| C:EURCAD | Forex | 1.5828 | GREY |
T1 1.5828
T2 1.6100
|
T1: 0.0000
T2: 0.0072
|
— |
|
4 |
| C:EURCHF | Forex | 0.9117 | GREY |
T1 0.9117
T2 0.9208
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | GREY |
T1 0.8729
T2 0.8747
|
T1: 0.0053
T2: 0.0070
|
— |
|
4 |
| C:EURJPY | Forex | 184.2065 | GREY |
T1 184.2065
T2 184.6900
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:EURMXN | Forex | 20.8971 | GREY |
T1 20.8035
T2 21.2517
|
T1: 0.3950
T2: 0.8432
|
Near |
|
2 |
| C:EURNOK | Forex | 11.2753 M+ | GREY |
T1 11.1975
T2 11.4551
|
T1: 0.2757
T2: 0.5333
|
Near |
|
8 |
| C:EURNZD | Forex | 1.9782 | GREY |
T1 1.9782
T2 2.0120
|
T1: 0.0000
T2: 0.0180
|
— |
|
4 |
| C:EURPLN | Forex | 4.3109 | GREY |
T1 4.3109
T2 4.3155
|
T1: 0.0609
T2: 0.0655
|
Near |
|
4 |
| C:EURSEK | Forex | 10.8165 | GREY |
T1 10.8165
T2 11.0857
|
T1: 0.0000
T2: 0.2610
|
Near |
|
|
| C:EURSGD | Forex | 1.4864 | GREY |
T1 1.4864
T2 1.4991
|
T1: 0.0000
T2: 0.0031
|
— |
|
4 |
| C:EURTRY | Forex | 51.4198 | GREY |
T1 51.4198
T2 51.9237
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:EURUSD | Forex | 1.1699 | GREY |
T1 1.1699
T2 1.1836
|
T1: 0.0000
T2: 0.0081
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9132 | GREY |
T1 1.9132
T2 1.9183
|
T1: 0.0213
T2: 0.0264
|
Near |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | GREY |
T1 1.8372
T2 1.8712
|
T1: 0.0000
T2: 0.0204
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0513 | GREY |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPJPY | Forex | 213.2071 | GREY |
T1 213.2071
T2 213.6612
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:GBPNZD | Forex | 2.2941 | GREY |
T1 2.2941
T2 2.3103
|
T1: 0.0000
T2: 0.0083
|
— |
|
4 |
| C:GBPSEK | Forex | 12.5505 | GREY |
T1 12.5505
T2 12.7873
|
T1: 0.0476
T2: 0.2844
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7178 | GREY |
T1 1.7178
T2 1.7190
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3487 | GREY |
T1 1.3487
T2 1.3541
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | 22.5711 M+ | GREY |
T1 22.5711
T2 22.6677
|
T1: 0.1481
T2: 0.2447
|
Near |
|
|
| C:MXNJPY | Forex | 9.0592 | GREY |
T1 9.0592
T2 9.1276
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:NOKJPY | Forex | 16.5029 | GREY |
T1 16.5029
T2 16.5106
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:NOKSEK | Forex | 0.9710 | GREY |
T1 0.9710
T2 0.9921
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | GREY |
T1 0.8116
T2 0.8184
|
T1: 0.0056
T2: 0.0124
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | GREY |
T1 0.4630
T2 0.4666
|
T1: 0.0000
T2: 0.0019
|
Near |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | GREY |
T1 94.1534
T2 95.0161
|
T1: 0.0000
T2: 0.7161
|
Near |
|
|
| C:NZDSGD | Forex | 0.7591 M+ | GREY |
T1 0.7591
T2 0.7624
|
T1: 0.0050
T2: 0.0083
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | GREY |
T1 0.5989
T2 0.6007
|
T1: 0.0065
T2: 0.0083
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.3312 | GREY |
T1 17.3312
T2 17.3463
|
T1: 0.0000
T2: 0.0095
|
— |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | GREY |
T1 124.9323
T2 125.3952
|
T1: 0.0000
T2: 0.1237
|
Near |
|
|
| C:USDCAD | Forex | 1.3769 | GREY |
T1 1.3769
T2 1.3774
|
T1: 0.0091
T2: 0.0096
|
— |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | GREY |
T1 0.7958
T2 0.7982
|
T1: 0.0093
T2: 0.0117
|
Near |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | GREY |
T1 6.8376
T2 6.8524
|
T1: 0.0148
T2: 0.0296
|
— |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | GREY |
T1 6.4668
T2 6.5593
|
T1: 0.0832
T2: 0.1757
|
Near |
|
4 |
| C:USDHKD | Forex | 7.8349 | GREY |
T1 7.8349
T2 7.8350
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | GREY |
T1 3.0400
T2 3.1057
|
T1: 0.0478
T2: 0.1135
|
— |
|
4 |
| C:USDINR | Forex | 92.8162 | GREY |
T1 92.8162
T2 96.5315
|
T1: 0.0000
T2: 2.0823
|
Near |
|
|
| C:USDJPY | Forex | 159.7094 | GREY |
T1 159.7094
T2 161.9400
|
T1: 0.1274
T2: 2.3580
|
Near |
|
|
| C:USDKRW | Forex | 1500.4302 | GREY |
T1 1500.4302
T2 1507.8253
|
T1: 23.3302
T2: 30.7253
|
Near |
|
|
| C:USDMXN | Forex | 18.2096 | GREY |
T1 17.8140
T2 18.2613
|
T1: 0.3991
T2: 0.8464
|
Near |
|
2 |
| C:USDNOK | Forex | 9.7932 M+ | GREY |
T1 9.5685
T2 9.8391
|
T1: 0.2423
T2: 0.5129
|
Near |
|
|
| C:USDPLN | Forex | 3.8091 | GREY |
T1 3.7395
T2 3.8605
|
T1: 0.1141
T2: 0.2351
|
Near |
|
4 |
| C:USDRUB | Forex | 80.6652 M+ | GREY |
T1 77.5033
T2 80.1240
|
T1: 2.2482
T2: 4.8689
|
Near |
|
4 |
| C:USDSEK | Forex | 9.6003 | GREY |
T1 9.6003
T2 9.6614
|
T1: 0.3569
T2: 0.4180
|
Near |
|
|
| C:USDSGD | Forex | 1.2858 M+ | GREY |
T1 1.2858
T2 1.2872
|
T1: 0.0087
T2: 0.0101
|
— |
|
4 |
| C:USDTRY | Forex | 44.2005 | GREY |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1607 | GREY |
T1 17.1607
T2 17.1682
|
T1: 0.5683
T2: 0.5758
|
Near |
|
|
| CAG | Stock | 19.5484 M+ | GREY |
T1 15.1888
T2 16.2575
|
T1: 0.8787
T2: 1.9475
|
Near |
|
2 |
| CAH | Stock | 223.8237 M+ | GREY |
T1 211.7950
T2 221.2499
|
T1: 8.2050
T2: 17.6599
|
Near |
|
8 |
| CAR | Stock | 106.6392 | GREY |
T1 106.6392
T2 245.3701
|
T1: 0.0000
T2: 39.2602
|
Near |
|
|
| CARR | Stock | 59.6607 | GREY |
T1 59.6607
T2 64.1333
|
T1: 0.0000
T2: 1.2333
|
Near |
|
|
| CAT | Stock | 732.9534 | GREY |
T1 732.9534
T2 756.0836
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CB | Stock | 335.3345 M+ | GREY |
T1 334.9572
T2 345.3143
|
T1: 5.0272
T2: 15.3843
|
— |
|
|
| CBOE | Stock | 303.1464 | GREY |
T1 303.1464
T2 305.3767
|
T1: 0.0000
T2: 0.8767
|
— |
|
|
| CBRE | Stock | 139.0641 | GREY |
T1 139.0641
T2 151.7969
|
T1: 0.0000
T2: 3.1969
|
Near |
|
|
| CCI | Stock | 91.4879 M+ | GREY |
T1 87.5218
T2 91.6035
|
T1: 0.9205
T2: 5.0023
|
— |
|
|
| CCJ | Stock | 122.2368 | GREY |
T1 122.2368
T2 126.0935
|
T1: 0.0000
T2: 1.2885
|
Near |
|
|
| CCL | Stock | 26.8714 M+ | GREY |
T1 26.8714
T2 29.4410
|
T1: 0.0000
T2: 2.3910
|
Near |
|
|
| CDNS | Stock | 302.4859 | GREY |
T1 302.4859
T2 313.0951
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CDW | Stock | 124.8060 | GREY |
T1 124.8060
T2 128.5745
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CEG | Stock | 326.9527 M+ | GREY |
T1 326.9527
T2 333.7878
|
T1: 8.4527
T2: 15.2878
|
Confirmed |
|
9 |
| CELH | Stock | 46.9873 M+ | GREY |
T1 37.2463
T2 41.3526
|
T1: 2.7813
T2: 6.8876
|
— |
|
|
| CF | Stock | 140.5700 | GREY |
T1 133.5214
T2 143.4127
|
T1: 9.6313
T2: 19.5227
|
Near |
|
7 |
| CFG | Stock | 60.0165 | GREY |
T1 60.0165
T2 61.5602
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CGC | Stock | 1.9940 M+ | GREY |
T1 1.4060
T2 1.6119
|
T1: 0.1960
T2: 0.4019
|
Near |
|
7 |
| CHD | Stock | 102.4722 M+ | GREY |
T1 99.2938
T2 103.1875
|
T1: 2.9538
T2: 6.8475
|
Near |
|
|
| CHPT | Stock | 7.0950 | GREY |
T1 7.0950
T2 7.6042
|
T1: 0.2450
T2: 0.7542
|
Near |
|
|
| CHRW | Stock | 183.2563 M+ | GREY |
T1 183.2563
T2 194.5683
|
T1: 0.0000
T2: 5.5283
|
Confirmed |
|
|
| CHTR | Stock | 231.0673 | GREY |
T1 189.6215
T2 204.6330
|
T1: 5.6216
T2: 20.6331
|
— |
|
|
| CHWY | Stock | 26.3120 | GREY |
T1 26.3120
T2 27.5376
|
T1: 0.0000
T2: 1.0576
|
— |
|
|
| CI | Stock | 275.3494 M+ | GREY |
T1 275.3494
T2 293.9380
|
T1: 0.0000
T2: 9.5030
|
Near |
|
|
| CINF | Stock | 167.1329 M+ | GREY |
T1 167.1329
T2 171.4787
|
T1: 0.0000
T2: 4.2986
|
Near |
|
|
| CL | Stock | 94.2764 M+ | GREY |
T1 87.6720
T2 91.1740
|
T1: 2.3720
T2: 5.8740
|
— |
|
|
| CLS | Stock | 279.1174 | GREY |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CLX | Stock | 118.9253 M+ | GREY |
T1 102.6326
T2 108.6052
|
T1: 4.0826
T2: 10.0552
|
— |
|
|
| CMCSA | Stock | 32.0259 M+ | GREY |
T1 29.1564
T2 30.8027
|
T1: 1.1451
T2: 2.7914
|
Near |
|
6 |
| CME | Stock | 320.9326 M+ | GREY |
T1 293.9707
T2 306.0014
|
T1: 7.4707
T2: 19.5014
|
— |
|
|
| CMG | Stock | 35.4928 M+ | GREY |
T1 35.4928
T2 35.8010
|
T1: 0.8228
T2: 1.1310
|
— |
|
|
| CMI | Stock | 570.7396 | GREY |
T1 570.7396
T2 583.3133
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CMS | Stock | 78.2163 | GREY |
T1 78.2163
T2 78.4168
|
T1: 1.4463
T2: 1.6468
|
— |
|
|
| CNC | Stock | 44.6437 M+ | GREY |
T1 44.6437
T2 45.1892
|
T1: 0.5287
T2: 1.0742
|
Confirmed |
|
|
| CNP | Stock | 44.0294 M+ | GREY |
T1 44.0294
T2 44.2484
|
T1: 0.9394
T2: 1.1584
|
Near |
|
6 |
| CNQ | Stock | 49.0532 | GREY |
T1 47.4719
T2 49.1330
|
T1: 2.2319
T2: 3.8930
|
Near |
|
9 |
| COF | Stock | 189.7374 | GREY |
T1 189.7374
T2 197.3973
|
T1: 0.0000
T2: 2.5973
|
Near |
|
|
| COIN | Stock | 208.4988 M+ | GREY |
T1 208.4988
T2 220.4024
|
T1: 4.0088
T2: 15.9124
|
— |
|
|
| COO | Stock | 76.9909 M+ | GREY |
T1 68.4920
T2 72.6440
|
T1: 3.2020
T2: 7.3540
|
— |
|
|
| COR | Stock | 362.3470 M+ | GREY |
T1 326.5476
T2 342.9352
|
T1: 12.9776
T2: 29.3652
|
Near |
|
6 |
| COST | Stock | 1021.3693 M+ | GREY |
T1 1021.3693
T2 1032.0298
|
T1: 6.9593
T2: 17.6198
|
— |
|
|
| CPB | Stock | 26.6215 M+ | GREY |
T1 21.8840
T2 23.2179
|
T1: 1.1340
T2: 2.4679
|
Near |
|
6 |
| CPRT | Stock | 37.9772 M+ | GREY |
T1 35.0355
T2 36.8809
|
T1: 1.4955
T2: 3.3409
|
Near |
|
6 |
| CPT | Stock | 107.5893 M+ | GREY |
T1 106.0351
T2 110.0545
|
T1: 3.6500
T2: 7.6695
|
Near |
|
2 |
| CRDO | Stock | 120.7560 | GREY |
T1 120.7560
T2 196.9924
|
T1: 0.0000
T2: 6.0124
|
— |
|
|
| CRL | Stock | 180.5900 | GREY |
T1 180.5900
T2 187.0632
|
T1: 6.1300
T2: 12.6032
|
Near |
|
6 |
| CRM | Stock | 205.2189 M+ | GREY |
T1 195.1188
T2 210.0576
|
T1: 10.8288
T2: 25.7676
|
— |
|
4 |
| CRWD | Stock | 459.5269 | GREY |
T1 459.5269
T2 460.5290
|
T1: 1.5469
T2: 2.5490
|
Near |
|
|
| CSCO | Stock | 79.8522 | GREY |
T1 79.8522
T2 81.4098
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CSGP | Stock | 49.0003 M+ | GREY |
T1 40.9356
T2 45.6312
|
T1: 3.9546
T2: 8.6502
|
Near |
|
6 |
| CSX | Stock | 41.5320 | GREY |
T1 41.5320
T2 43.3105
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CTAS | Stock | 204.7401 M+ | GREY |
T1 182.2652
T2 190.4904
|
T1: 5.7447
T2: 13.9699
|
— |
|
|
| CTRA | Stock | 32.7907 | GREY |
T1 32.7907
T2 33.0606
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CTSH | Stock | 67.1153 M+ | GREY |
T1 59.1207
T2 63.6114
|
T1: 3.4207
T2: 7.9114
|
— |
|
2 |
| CTVA | Stock | 80.5026 | GREY |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.1727
|
— |
|
|
| CVNA | Stock | 332.0987 | GREY |
T1 332.0987
T2 333.5424
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CVS | Stock | 79.0239 M+ | GREY |
T1 79.0239
T2 81.9583
|
T1: 0.3539
T2: 3.2883
|
Near |
|
|
| CVX | Stock | 200.6700 | GREY |
T1 192.2816
T2 199.7832
|
T1: 3.9116
T2: 11.4132
|
— |
|
7 |
| CZR | Stock | 31.8376 M+ | GREY |
T1 30.3767
T2 32.1218
|
T1: 1.9667
T2: 3.7118
|
Near |
|
2 |
| D | Stock | 63.8825 | GREY |
T1 63.8825
T2 64.7027
|
T1: 0.7874
T2: 1.6076
|
Near |
|
6 |
| DAL | Stock | 62.0984 | GREY |
T1 62.0984
T2 66.4112
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DASH | Stock | 180.6407 M+ | GREY |
T1 180.6407
T2 189.4937
|
T1: 0.0000
T2: 8.4937
|
— |
|
|
| DD | Stock | 47.0406 M+ | GREY |
T1 47.0406
T2 49.1643
|
T1: 0.0000
T2: 2.0742
|
Near |
|
|
| DDOG | Stock | 131.2149 | GREY |
T1 131.2149
T2 135.5933
|
T1: 0.0000
T2: 2.0133
|
Near |
|
|
| DE | Stock | 603.0207 M+ | GREY |
T1 595.9857
T2 624.2813
|
T1: 17.9957
T2: 46.2913
|
— |
|
3 |
| DECK | Stock | 108.0174 M+ | GREY |
T1 108.0174
T2 114.3997
|
T1: 0.0000
T2: 5.2497
|
— |
|
|
| DELL | Stock | 159.5387 | GREY |
T1 159.5387
T2 163.2461
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DG | Stock | 151.1931 M+ | GREY |
T1 125.4384
T2 133.5268
|
T1: 4.0065
T2: 12.0949
|
— |
|
|
| DGX | Stock | 206.0014 M+ | GREY |
T1 205.8576
T2 213.2864
|
T1: 7.8576
T2: 15.2864
|
Near |
|
6 |
| DHI | Stock | 149.6397 | GREY |
T1 149.6397
T2 164.6256
|
T1: 0.0000
T2: 3.6356
|
Near |
|
|
| DHR | Stock | 200.9717 M+ | GREY |
T1 190.6569
T2 200.6938
|
T1: 9.2069
T2: 19.2438
|
Near |
|
8 |
| DIA | Stock | 483.4151 | GREY |
T1 483.4151
T2 491.5835
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DIS | Stock | 102.6529 | GREY |
T1 102.6529
T2 105.9277
|
T1: 0.0000
T2: 2.1177
|
— |
|
|
| DKNG | Stock | 26.7866 M+ | GREY |
T1 26.0331
T2 27.3222
|
T1: 2.0631
T2: 3.3522
|
Flag |
|
8 |
| DLR | Stock | 183.4265 | GREY |
T1 183.4265
T2 183.9396
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DLTR | Stock | 119.5358 M+ | GREY |
T1 104.6000
T2 110.5335
|
T1: 0.0000
T2: 5.9335
|
— |
|
|
| DOC | Stock | 17.6614 M+ | GREY |
T1 16.9313
T2 17.6626
|
T1: 0.2863
T2: 1.0176
|
— |
|
|
| DOV | Stock | 214.9528 | GREY |
T1 214.9528
T2 226.7543
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DOW | Stock | 38.1592 | GREY |
T1 38.1592
T2 40.4129
|
T1: 0.0000
T2: 0.6929
|
— |
|
|
| DPZ | Stock | 416.4173 M+ | GREY |
T1 344.0100
T2 344.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 209.5256 M+ | GREY |
T1 209.5256
T2 209.8347
|
T1: 7.4456
T2: 7.7547
|
— |
|
|
| DTE | Stock | 150.7443 | GREY |
T1 150.7443
T2 151.0021
|
T1: 1.5043
T2: 1.7621
|
— |
|
|
| DTF | Stock | 11.5185 M+ | GREY |
T1 11.5185
T2 11.5905
|
T1: 0.0585
T2: 0.1304
|
Near |
|
4 |
| DUK | Stock | 133.9513 M+ | GREY |
T1 131.2047
T2 135.3193
|
T1: 2.8647
T2: 6.9793
|
— |
|
|
| DUOL | Stock | 104.7874 M+ | GREY |
T1 104.7874
T2 118.2021
|
T1: 0.0000
T2: 11.9871
|
— |
|
|
| DVA | Stock | 157.9391 M+ | GREY |
T1 157.6867
T2 162.4381
|
T1: 3.9967
T2: 8.7481
|
— |
|
|
| DVN | Stock | 47.0427 | GREY |
T1 47.0427
T2 48.2203
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DXCM | Stock | 69.1789 M+ | GREY |
T1 66.1306
T2 70.8511
|
T1: 4.0556
T2: 8.7761
|
Near |
|
6 |
| EA | Stock | 200.6490 | GREY |
T1 200.6490
T2 202.7313
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EBAY | Stock | 94.0891 | GREY |
T1 94.0891
T2 94.8270
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ED | Stock | 116.1355 | GREY |
T1 112.9666
T2 117.1032
|
T1: 2.8416
T2: 6.9782
|
— |
|
|
| EFX | Stock | 208.3909 M+ | GREY |
T1 183.3114
T2 196.0527
|
T1: 6.3563
T2: 19.0977
|
— |
|
|
| EIX | Stock | 72.4488 | GREY |
T1 71.5270
T2 74.4839
|
T1: 1.7320
T2: 4.6889
|
— |
|
|
| EL | Stock | 96.5653 M+ | GREY |
T1 85.3811
T2 93.4422
|
T1: 6.5011
T2: 14.5622
|
Near |
|
|
| ELV | Stock | 299.8691 | GREY |
T1 299.8691
T2 316.8828
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EMN | Stock | 72.3869 | GREY |
T1 72.3869
T2 76.7102
|
T1: 0.0000
T2: 2.8302
|
— |
|
|
| EMR | Stock | 143.0784 M+ | GREY |
T1 143.0784
T2 149.5393
|
T1: 0.3784
T2: 6.8393
|
Near |
|
|
| ENPH | Stock | 47.3349 M+ | GREY |
T1 39.9087
T2 44.5773
|
T1: 3.5287
T2: 8.1973
|
— |
|
|
| ENVX | Stock | 5.4232 | GREY |
T1 5.4232
T2 6.1211
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EOG | Stock | 138.0066 | GREY |
T1 138.0066
T2 138.0687
|
T1: 2.7566
T2: 2.8187
|
— |
|
|
| EOSE | Stock | 6.6868 | GREY |
T1 6.6868
T2 7.0764
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EPAM | Stock | 149.5129 | GREY |
T1 130.4154
T2 144.5208
|
T1: 8.7354
T2: 22.8408
|
— |
|
|
| EQIX | Stock | 983.0864 | GREY |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EQR | Stock | 63.7712 | GREY |
T1 63.7712
T2 64.9526
|
T1: 0.9012
T2: 2.0826
|
Near |
|
6 |
| EQT | Stock | 66.0050 M+ | GREY |
T1 62.0181
T2 65.3961
|
T1: 1.2231
T2: 4.6011
|
— |
|
|
| ERIE | Stock | 260.3519 M+ | GREY |
T1 245.3001
T2 259.3801
|
T1: 8.5501
T2: 22.6301
|
— |
|
|
| ES | Stock | 75.5696 M+ | GREY |
T1 71.9079
T2 75.0958
|
T1: 2.6829
T2: 5.8708
|
Near |
|
2 |
| ESS | Stock | 257.9832 | GREY |
T1 257.9832
T2 258.7242
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ET | Stock | 19.1066 | GREY |
T1 19.1066
T2 19.2409
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ETN | Stock | 369.8275 | GREY |
T1 369.8275
T2 388.8299
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ETR | Stock | 106.8758 | GREY |
T1 106.8758
T2 107.8310
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EVRG | Stock | 83.3623 | GREY |
T1 83.3623
T2 84.3229
|
T1: 1.2323
T2: 2.1929
|
Near |
|
6 |
| EW | Stock | 86.1666 M+ | GREY |
T1 86.1666
T2 87.7190
|
T1: 1.3766
T2: 2.9290
|
— |
|
|
| EXC | Stock | 50.6120 M+ | GREY |
T1 48.3876
T2 50.1851
|
T1: 1.1576
T2: 2.9551
|
— |
|
|
| EXE | Stock | 109.8703 M+ | GREY |
T1 103.1853
T2 110.0705
|
T1: 4.4153
T2: 11.3005
|
— |
|
|
| EXPD | Stock | 146.9276 | GREY |
T1 146.9276
T2 149.0053
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EXPE | Stock | 245.9669 | GREY |
T1 245.9669
T2 253.1034
|
T1: 0.0000
T2: 0.5634
|
— |
|
|
| EXR | Stock | 150.0317 M+ | GREY |
T1 145.6046
T2 151.6691
|
T1: 2.8045
T2: 8.8691
|
— |
|
|
| F | Stock | 12.6012 M+ | GREY |
T1 12.6012
T2 13.1292
|
T1: 0.0000
T2: 0.4792
|
Near |
|
|
| FANG | Stock | 187.3424 | GREY |
T1 187.3424
T2 192.9677
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FAST | Stock | 47.6278 | GREY |
T1 47.4979
T2 48.4903
|
T1: 2.0129
T2: 3.0053
|
Near |
|
6 |
| FCX | Stock | 63.1147 | GREY |
T1 63.1147
T2 65.8075
|
T1: 1.6947
T2: 4.3875
|
Near |
|
|
| FDX | Stock | 368.4309 | GREY |
T1 368.4309
T2 387.5426
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FE | Stock | 51.7515 | GREY |
T1 51.2093
T2 52.3350
|
T1: 1.3043
T2: 2.4300
|
— |
|
|
| FFIV | Stock | 295.5333 | GREY |
T1 295.5333
T2 299.7181
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 67.5455
|
T1: 3.1001
T2: 3.7455
|
— |
|
4 |
| FICO | Stock | 1480.9561 M+ | GREY |
T1 1131.6029
T2 1249.3757
|
T1: 88.9904
T2: 206.7632
|
Near |
|
6 |
| FIS | Stock | 52.0101 M+ | GREY |
T1 48.7209
T2 51.8417
|
T1: 2.2959
T2: 5.4167
|
— |
|
4 |
| FITB | Stock | 47.6611 | GREY |
T1 47.6611
T2 50.3652
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FOX | Stock | 54.7242 | GREY |
T1 54.7242
T2 55.0704
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FOXA | Stock | 60.8095 | GREY |
T1 60.8095
T2 61.0873
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FRT | Stock | 109.4174 | GREY |
T1 109.4174
T2 111.4896
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FSLR | Stock | 203.8143 | GREY |
T1 203.8143
T2 210.1673
|
T1: 5.1543
T2: 11.5073
|
Near |
|
6 |
| FTNT | Stock | 85.3396 | GREY |
T1 85.3396
T2 86.7224
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FTV | Stock | 57.6513 | GREY |
T1 57.6513
T2 58.9587
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| FUTU | Stock | 154.8651 | GREY |
T1 154.8651
T2 156.1966
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GD | Stock | 364.4787 M+ | GREY |
T1 327.5269
T2 342.5238
|
T1: 8.6969
T2: 23.6938
|
— |
|
|
| GDDY | Stock | 94.3190 | GREY |
T1 91.3461
T2 98.3321
|
T1: 4.6261
T2: 11.6121
|
— |
|
|
| GDX | Stock | 105.9547 M+ | GREY |
T1 101.3962
T2 110.2024
|
T1: 7.9262
T2: 16.7324
|
Near |
|
2 |
| GE | Stock | 333.5234 M+ | GREY |
T1 306.1461
T2 327.7321
|
T1: 21.2761
T2: 42.8621
|
Near |
|
6 |
| GEN | Stock | 22.8256 M+ | GREY |
T1 20.4632
T2 21.9064
|
T1: 1.1832
T2: 2.6264
|
Near |
|
6 |
| GEO | Stock | 14.9853 | GREY |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GILD | Stock | 149.3655 M+ | GREY |
T1 134.3455
T2 140.9409
|
T1: 4.0154
T2: 10.6109
|
— |
|
|
| GIS | Stock | 44.9046 M+ | GREY |
T1 36.7330
T2 38.7460
|
T1: 1.3830
T2: 3.3960
|
— |
|
|
| GL | Stock | 145.4519 | GREY |
T1 145.4519
T2 147.2709
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GLD | Stock | 481.3718 M+ | GREY |
T1 452.8566
T2 475.8231
|
T1: 21.0566
T2: 44.0231
|
Near |
|
2 |
| GLDM | Stock | 103.7788 M+ | GREY |
T1 97.4267
T2 102.2233
|
T1: 4.3767
T2: 9.1733
|
Near |
|
6 |
| GLW | Stock | 139.7872 | GREY |
T1 139.7872
T2 160.7465
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GM | Stock | 77.1438 | GREY |
T1 77.1438
T2 79.4959
|
T1: 0.0000
T2: 0.6659
|
Near |
|
|
| GME | Stock | 24.9491 | GREY |
T1 24.9491
T2 26.9883
|
T1: 0.0000
T2: 1.3583
|
Near |
|
|
| GNRC | Stock | 217.7884 M+ | GREY |
T1 217.7884
T2 230.7956
|
T1: 0.0000
T2: 3.2956
|
— |
|
|
| GPC | Stock | 116.4313 M+ | GREY |
T1 112.1694
T2 117.7787
|
T1: 2.5194
T2: 8.1287
|
— |
|
|
| GPN | Stock | 76.1660 M+ | GREY |
T1 73.7654
T2 79.2008
|
T1: 4.7454
T2: 10.1808
|
Near |
|
6 |
| GRMN | Stock | 246.4358 | GREY |
T1 246.4358
T2 256.2842
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GS | Stock | 846.6175 | GREY |
T1 846.6175
T2 878.7986
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GWW | Stock | 1133.1043 M+ | GREY |
T1 1133.1043
T2 1204.9072
|
T1: 0.0000
T2: 42.9472
|
Near |
|
|
| HAL | Stock | 36.1599 | GREY |
T1 36.1599
T2 37.2459
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HAS | Stock | 98.0824 M+ | GREY |
T1 98.0824
T2 99.3153
|
T1: 1.3924
T2: 2.6253
|
— |
|
|
| HBAN | Stock | 16.4664 M+ | GREY |
T1 16.4664
T2 17.3494
|
T1: 0.0000
T2: 0.7194
|
Near |
|
|
| HCA | Stock | 555.6839 M+ | GREY |
T1 471.0051
T2 496.2401
|
T1: 23.8751
T2: 49.1101
|
Near |
|
8 |
| HD | Stock | 364.8671 M+ | GREY |
T1 350.2787
T2 368.2573
|
T1: 12.9037
T2: 30.8823
|
— |
|
|
| HIG | Stock | 139.3718 M+ | GREY |
T1 139.3718
T2 140.8702
|
T1: 1.8118
T2: 3.3102
|
Near |
|
8 |
| HII | Stock | 433.7300 M+ | GREY |
T1 386.1141
T2 413.8282
|
T1: 19.0976
T2: 46.8117
|
— |
|
4 |
| HIMS | Stock | 28.0875 | GREY |
T1 28.0875
T2 28.6583
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HLT | Stock | 305.0060 | GREY |
T1 305.0060
T2 309.6513
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| HOLX | Stock | 75.8654 M+ | GREY |
T1 75.8654
T2 76.5413
|
T1: 0.0000
T2: 0.5313
|
— |
|
4 |
| HON | Stock | 245.5977 M+ | GREY |
T1 221.5835
T2 231.1169
|
T1: 7.4535
T2: 16.9869
|
Near |
|
|
| HOOD | Stock | 80.9013 | GREY |
T1 80.9013
T2 84.9511
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HPE | Stock | 22.5130 | GREY |
T1 22.5130
T2 23.1531
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HPQ | Stock | 19.4618 | GREY |
T1 19.4618
T2 21.1517
|
T1: 0.0000
T2: 1.0467
|
Near |
|
|
| HRL | Stock | 24.7325 M+ | GREY |
T1 22.5885
T2 23.7070
|
T1: 0.7585
T2: 1.8770
|
— |
|
|
| HSIC | Stock | 79.2661 M+ | GREY |
T1 79.2661
T2 81.5209
|
T1: 1.2461
T2: 3.5009
|
Near |
|
|
| HST | Stock | 19.7383 | GREY |
T1 19.7383
T2 20.4553
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HSY | Stock | 225.1882 M+ | GREY |
T1 195.0565
T2 203.6230
|
T1: 2.2466
T2: 10.8131
|
— |
|
|
| HUBB | Stock | 494.1445 | GREY |
T1 494.1445
T2 522.1303
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HUM | Stock | 181.4718 | GREY |
T1 181.4718
T2 194.1740
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HWM | Stock | 257.3229 M+ | GREY |
T1 257.0113
T2 267.3006
|
T1: 14.5513
T2: 24.8406
|
Near |
|
|
| IAU | Stock | 98.5990 M+ | GREY |
T1 92.6367
T2 97.2033
|
T1: 4.1566
T2: 8.7233
|
Near |
|
2 |
| IBB | Stock | 174.1849 | GREY |
T1 174.1849
T2 175.1541
|
T1: 2.1749
T2: 3.1441
|
— |
|
|
| IBKR | Stock | 69.9940 | GREY |
T1 69.9940
T2 75.3778
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IBM | Stock | 258.4836 M+ | GREY |
T1 245.7138
T2 263.3775
|
T1: 14.3938
T2: 32.0575
|
Near |
|
6 |
| ICE | Stock | 167.9496 M+ | GREY |
T1 164.5101
T2 168.6726
|
T1: 5.0721
T2: 9.2346
|
— |
|
|
| IDXX | Stock | 616.8963 M+ | GREY |
T1 608.1780
T2 641.4060
|
T1: 28.5630
T2: 61.7910
|
Near |
|
8 |
| IEFA | Stock | 94.1415 | GREY |
T1 94.1415
T2 96.8891
|
T1: 0.0000
T2: 1.6291
|
Near |
|
|
| IEX | Stock | 201.9641 M+ | GREY |
T1 201.9641
T2 214.5922
|
T1: 0.0000
T2: 5.8072
|
Near |
|
|
| IFF | Stock | 75.4285 M+ | GREY |
T1 75.3280
T2 79.6659
|
T1: 3.3979
T2: 7.7359
|
Near |
|
|
| INCY | Stock | 97.8901 M+ | GREY |
T1 97.8901
T2 101.3170
|
T1: 0.2301
T2: 3.6570
|
— |
|
|
| INFY | Stock | 14.5619 M+ | GREY |
T1 13.3835
T2 14.4869
|
T1: 0.5635
T2: 1.6669
|
— |
|
|
| INTC | Stock | 48.6618 | GREY |
T1 48.6618
T2 48.8594
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| INTU | Stock | 481.8058 M+ | GREY |
T1 429.8580
T2 469.7960
|
T1: 30.8680
T2: 70.8060
|
Near |
|
2 |
| INVH | Stock | 26.6050 | GREY |
T1 26.6050
T2 26.9688
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| IONQ | Stock | 37.2604 | GREY |
T1 37.2604
T2 38.4452
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IP | Stock | 41.2161 M+ | GREY |
T1 35.5047
T2 38.3594
|
T1: 2.2247
T2: 5.0794
|
Near |
|
8 |
| IPG | Stock | 26.4427 M+ | GREY |
T1 24.9373
T2 25.3045
|
T1: 0.3672
T2: 0.7345
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | GREY |
T1 178.5019
T2 183.5880
|
T1: 12.9969
T2: 18.0830
|
Near |
|
6 |
| IR | Stock | 89.5052 M+ | GREY |
T1 89.3249
T2 94.6398
|
T1: 4.2649
T2: 9.5798
|
Near |
|
8 |
| IRM | Stock | 109.5381 | GREY |
T1 109.5381
T2 110.8172
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ISRG | Stock | 497.9788 M+ | GREY |
T1 493.0561
T2 507.3642
|
T1: 6.2819
T2: 20.5900
|
— |
|
|
| IT | Stock | 171.4391 M+ | GREY |
T1 164.1855
T2 179.5909
|
T1: 11.8255
T2: 27.2309
|
— |
|
4 |
| ITUB | Stock | 8.6012 | GREY |
T1 8.6012
T2 8.9755
|
T1: 0.0000
T2: 0.0555
|
Near |
|
|
| ITW | Stock | 277.9940 M+ | GREY |
T1 277.9940
T2 279.4957
|
T1: 4.7440
T2: 6.2457
|
— |
|
|
| IVV | Stock | 686.3140 | GREY |
T1 686.3140
T2 691.6848
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| IVZ | Stock | 24.5892 M+ | GREY |
T1 24.5892
T2 26.0049
|
T1: 0.0000
T2: 0.0949
|
— |
|
4 |
| IWM | Stock | 257.7972 | GREY |
T1 257.7972
T2 265.3110
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IYT | Stock | 77.9042 | GREY |
T1 77.9042
T2 82.4874
|
T1: 0.0000
T2: 0.1674
|
Near |
|
|
| J | Stock | 136.7649 M+ | GREY |
T1 133.5086
T2 140.5983
|
T1: 5.6836
T2: 12.7733
|
— |
|
|
| JBHT | Stock | 221.8919 | GREY |
T1 221.8919
T2 235.8102
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| JBL | Stock | 258.3045 | GREY |
T1 258.3045
T2 263.9806
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| JCI | Stock | 137.3198 M+ | GREY |
T1 137.3198
T2 146.1127
|
T1: 0.0000
T2: 1.2277
|
Confirmed |
|
|
| JD | Stock | 28.5491 | GREY |
T1 28.5491
T2 29.6383
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| JKHY | Stock | 172.8020 | GREY |
T1 160.1357
T2 169.2613
|
T1: 6.9856
T2: 16.1113
|
— |
|
4 |
| JNJ | Stock | 246.1409 M+ | GREY |
T1 233.3735
T2 241.4069
|
T1: 5.4634
T2: 13.4969
|
— |
|
|
| JPM | Stock | 292.8329 | GREY |
T1 292.8329
T2 303.0543
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5314
|
T1: 0.0875
T2: 0.0914
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | GREY |
T1 28.5127
T2 29.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KEY | Stock | 20.3385 | GREY |
T1 20.3385
T2 21.4004
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KEYS | Stock | 293.2523 | GREY |
T1 293.2523
T2 316.8061
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KHC | Stock | 25.0555 M+ | GREY |
T1 23.1276
T2 24.3351
|
T1: 1.0076
T2: 2.2151
|
Near |
|
6 |
| KIM | Stock | 23.5863 | GREY |
T1 23.5863
T2 23.9069
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KKR | Stock | 93.5855 | GREY |
T1 93.5855
T2 96.4955
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| KLAC | Stock | 1499.0212 | GREY |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KMB | Stock | 105.7110 M+ | GREY |
T1 102.3569
T2 106.4638
|
T1: 3.2069
T2: 7.3138
|
Near |
|
8 |
| KMI | Stock | 34.0556 M+ | GREY |
T1 31.9800
T2 32.8821
|
T1: 0.0000
T2: 0.9021
|
— |
|
|
| KMX | Stock | 45.3199 | GREY |
T1 42.0401
T2 45.6488
|
T1: 3.0001
T2: 6.6088
|
Near |
|
|
| KO | Stock | 78.4244 M+ | GREY |
T1 77.5959
T2 79.7517
|
T1: 0.8859
T2: 3.0417
|
— |
|
|
| KR | Stock | 77.7730 | GREY |
T1 69.3161
T2 72.7321
|
T1: 1.8161
T2: 5.2321
|
— |
|
|
| KRUS | Stock | 63.5200 | GREY |
T1 63.5200
T2 63.7050
|
T1: 5.5950
T2: 5.7800
|
— |
|
|
| L | Stock | 110.3906 | GREY |
T1 110.3906
T2 112.2897
|
T1: 0.0000
T2: 0.1747
|
Near |
|
|
| LB | Stock | 77.5776 | GREY |
T1 76.2732
T2 83.4364
|
T1: 5.8033
T2: 12.9665
|
Near |
|
6 |
| LCID | Stock | 11.2351 M+ | GREY |
T1 7.3457
T2 8.7613
|
T1: 1.1459
T2: 2.5615
|
Near |
|
6 |
| LDOS | Stock | 181.1276 M+ | GREY |
T1 153.9609
T2 163.6817
|
T1: 6.1009
T2: 15.8217
|
— |
|
|
| LEN | Stock | 102.7790 M+ | GREY |
T1 101.1393
T2 109.0285
|
T1: 6.2893
T2: 14.1785
|
— |
|
|
| LEU | Stock | 239.0984 | GREY |
T1 239.0984
T2 258.8098
|
T1: 14.3184
T2: 34.0298
|
Near |
|
6 |
| LGVN | Stock | 2.2168 | GREY |
T1 1.0580
T2 1.2160
|
T1: 0.1182
T2: 0.2762
|
Near |
|
7 |
| LH | Stock | 275.2562 M+ | GREY |
T1 275.2562
T2 276.8407
|
T1: 9.7462
T2: 11.3307
|
Near |
|
6 |
| LHX | Stock | 373.0552 M+ | GREY |
T1 338.8485
T2 357.2369
|
T1: 14.1784
T2: 32.5669
|
Near |
|
6 |
| LI | Stock | 18.6653 | GREY |
T1 18.6653
T2 18.9303
|
T1: 0.6353
T2: 0.9003
|
Near |
|
6 |
| LII | Stock | 521.2266 M+ | GREY |
T1 521.2266
T2 536.8433
|
T1: 16.9166
T2: 32.5333
|
Near |
|
6 |
| LIN | Stock | 500.3866 | GREY |
T1 500.3866
T2 509.3075
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| LKQ | Stock | 32.0756 M+ | GREY |
T1 32.0756
T2 32.9156
|
T1: 0.1156
T2: 0.9556
|
— |
|
|
| LLY | Stock | 1013.3552 M+ | GREY |
T1 929.8272
T2 991.3843
|
T1: 38.6243
T2: 100.1814
|
— |
|
|
| LMT | Stock | 677.0168 M+ | GREY |
T1 545.1819
T2 577.0138
|
T1: 17.5219
T2: 49.3538
|
— |
|
|
| LNG | Stock | 259.0462 | GREY |
T1 259.0462
T2 267.0698
|
T1: 0.0000
T2: 5.6998
|
Near |
|
|
| LNT | Stock | 72.8550 M+ | GREY |
T1 72.8550
T2 74.7935
|
T1: 0.0000
T2: 1.9235
|
Near |
|
|
| LOW | Stock | 254.5506 M+ | GREY |
T1 254.5506
T2 255.5294
|
T1: 7.6706
T2: 8.6494
|
— |
|
|
| LRCX | Stock | 223.1219 | GREY |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LULU | Stock | 174.3079 M+ | GREY |
T1 161.1835
T2 175.4270
|
T1: 12.4935
T2: 26.7370
|
Near |
|
8 |
| LUV | Stock | 44.6036 M+ | GREY |
T1 41.6727
T2 45.1453
|
T1: 1.8627
T2: 5.3353
|
— |
|
|
| LVS | Stock | 55.5721 | GREY |
T1 55.5721
T2 57.5666
|
T1: 1.0271
T2: 3.0216
|
Near |
|
8 |
| LW | Stock | 47.0361 M+ | GREY |
T1 46.1975
T2 48.3558
|
T1: 1.3575
T2: 3.5158
|
— |
|
|
| LYB | Stock | 74.9604 | GREY |
T1 74.9604
T2 75.2884
|
T1: 3.2254
T2: 3.5534
|
Near |
|
6 |
| LYG | Stock | 5.4373 | GREY |
T1 5.4373
T2 5.5162
|
T1: 0.0773
T2: 0.1562
|
Near |
|
|
| LYV | Stock | 167.4634 | GREY |
T1 166.4488
T2 167.7280
|
T1: 8.4488
T2: 9.7280
|
Near |
|
6 |
| MA | Stock | 520.9908 M+ | GREY |
T1 520.9908
T2 528.9054
|
T1: 11.9458
T2: 19.8604
|
Near |
|
6 |
| MAA | Stock | 134.7100 M+ | GREY |
T1 130.6884
T2 135.9867
|
T1: 4.0934
T2: 9.3917
|
— |
|
2 |
| MAR | Stock | 332.0081 | GREY |
T1 332.0081
T2 340.3801
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MARA | Stock | 10.2017 | GREY |
T1 10.2017
T2 12.6878
|
T1: 0.0000
T2: 1.0278
|
— |
|
|
| MAS | Stock | 65.4736 | GREY |
T1 65.4736
T2 72.3761
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MBLY | Stock | 8.4242 | GREY |
T1 8.4242
T2 8.9848
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MCD | Stock | 331.9908 M+ | GREY |
T1 298.5300
T2 305.3119
|
T1: 0.0000
T2: 6.7819
|
— |
|
|
| MCHP | Stock | 67.5729 | GREY |
T1 67.5729
T2 75.7939
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MCK | Stock | 966.6610 M+ | GREY |
T1 871.9668
T2 915.6136
|
T1: 36.7768
T2: 80.4236
|
Near |
|
8 |
| MCO | Stock | 472.8245 | GREY |
T1 472.8245
T2 479.0118
|
T1: 10.0245
T2: 16.2118
|
Near |
|
6 |
| MDB | Stock | 279.2314 M+ | GREY |
T1 279.2314
T2 299.8970
|
T1: 13.5114
T2: 34.1770
|
Near |
|
6 |
| MDLZ | Stock | 59.8655 M+ | GREY |
T1 59.8655
T2 60.0004
|
T1: 1.6255
T2: 1.7604
|
— |
|
2 |
| MDT | Stock | 91.5885 M+ | GREY |
T1 86.7425
T2 90.5649
|
T1: 2.6925
T2: 6.5149
|
— |
|
|
| MELI | Stock | 1821.8151 | GREY |
T1 1821.8151
T2 1869.1146
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MET | Stock | 73.1129 | GREY |
T1 73.1129
T2 74.4561
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MGM | Stock | 37.7332 | GREY |
T1 37.7332
T2 38.3749
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| MHK | Stock | 110.0156 M+ | GREY |
T1 110.0156
T2 115.2412
|
T1: 0.0000
T2: 4.9162
|
— |
|
|
| MKC | Stock | 65.8072 M+ | GREY |
T1 53.7572
T2 57.1143
|
T1: 1.9071
T2: 5.2643
|
— |
|
|
| MKTX | Stock | 190.7712 M+ | GREY |
T1 168.3296
T2 176.5291
|
T1: 3.7695
T2: 11.9691
|
— |
|
|
| MLM | Stock | 617.0814 M+ | GREY |
T1 617.0814
T2 644.6222
|
T1: 0.0000
T2: 26.9322
|
— |
|
|
| MMC | Stock | 187.8032 M+ | GREY |
T1 185.9764
T2 187.8533
|
T1: 3.2764
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | GREY |
T1 154.0055
T2 162.2410
|
T1: 6.8055
T2: 15.0410
|
Near |
|
6 |
| MNST | Stock | 78.4235 M+ | GREY |
T1 78.4235
T2 79.9716
|
T1: 0.1135
T2: 1.6615
|
— |
|
|
| MO | Stock | 68.8760 M+ | GREY |
T1 68.3030
T2 70.6060
|
T1: 1.3830
T2: 3.6860
|
— |
|
|
| MOH | Stock | 153.0386 | GREY |
T1 153.0386
T2 154.3402
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| MOS | Stock | 32.0830 M+ | GREY |
T1 25.1044
T2 26.9888
|
T1: 0.6044
T2: 2.4888
|
— |
|
|
| MPC | Stock | 235.7536 M+ | GREY |
T1 235.7536
T2 240.4406
|
T1: 4.9936
T2: 9.6806
|
Confirmed |
|
9 |
| MPWR | Stock | 1122.8157 | GREY |
T1 1122.8157
T2 1148.4265
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MRK | Stock | 119.1698 | GREY |
T1 115.5641
T2 120.8982
|
T1: 2.8154
T2: 8.1495
|
— |
|
|
| MRNA | Stock | 58.7036 M+ | GREY |
T1 54.0088
T2 59.3175
|
T1: 2.6488
T2: 7.9575
|
— |
|
|
| MS | Stock | 164.1524 | GREY |
T1 164.1524
T2 169.5785
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MSCI | Stock | 573.4222 | GREY |
T1 573.4222
T2 581.7927
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MSFT | Stock | 412.2857 | GREY |
T1 412.2857
T2 417.5848
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MSI | Stock | 478.8936 M+ | GREY |
T1 448.6305
T2 465.6610
|
T1: 11.4455
T2: 28.4760
|
— |
|
|
| MSTR | Stock | 149.4938 | GREY |
T1 149.4938
T2 189.1263
|
T1: 0.0000
T2: 13.3763
|
— |
|
|
| MTB | Stock | 212.4064 | GREY |
T1 212.4064
T2 221.0252
|
T1: 0.0000
T2: 1.8652
|
Near |
|
|
| MTCH | Stock | 31.8780 | GREY |
T1 31.8780
T2 33.2783
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| MTD | Stock | 1254.7997 M+ | GREY |
T1 1254.7997
T2 1347.4512
|
T1: 0.0000
T2: 50.4512
|
— |
|
|
| MU | Stock | 429.1557 | GREY |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NCLH | Stock | 21.5186 M+ | GREY |
T1 20.5631
T2 22.9362
|
T1: 2.1081
T2: 4.4812
|
Near |
|
6 |
| NDAQ | Stock | 89.3242 | GREY |
T1 89.3242
T2 90.7861
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NDSN | Stock | 277.4000 M+ | GREY |
T1 277.4000
T2 293.5366
|
T1: 0.0000
T2: 7.8166
|
Near |
|
|
| NEE | Stock | 93.8197 | GREY |
T1 93.8197
T2 93.9734
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NEM | Stock | 121.2794 M+ | GREY |
T1 121.2794
T2 125.1623
|
T1: 1.8394
T2: 5.7223
|
— |
|
|
| NI | Stock | 47.6970 | GREY |
T1 47.6970
T2 49.9102
|
T1: 0.0000
T2: 1.3152
|
Near |
|
|
| NIO | Stock | 6.1704 | GREY |
T1 6.1704
T2 6.7325
|
T1: 0.0000
T2: 0.3325
|
— |
|
|
| NKE | Stock | 58.1680 M+ | GREY |
T1 48.9702
T2 52.8004
|
T1: 3.5602
T2: 7.3904
|
Near |
|
6 |
| NOC | Stock | 765.4977 M+ | GREY |
T1 608.8009
T2 642.3218
|
T1: 20.5409
T2: 54.0618
|
— |
|
|
| NOW | Stock | 126.5652 | GREY |
T1 100.2910
T2 110.1319
|
T1: 6.2610
T2: 16.1019
|
— |
|
4 |
| NRG | Stock | 160.0089 M+ | GREY |
T1 160.0089
T2 174.2147
|
T1: 0.0000
T2: 12.8547
|
Near |
|
|
| NSC | Stock | 305.0389 | GREY |
T1 305.0389
T2 318.7549
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NTAP | Stock | 101.9635 | GREY |
T1 101.9635
T2 105.0237
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NTES | Stock | 119.9645 M+ | GREY |
T1 117.5320
T2 121.0828
|
T1: 5.5120
T2: 9.0628
|
Near |
|
9 |
| NTR | Stock | 88.6330 M+ | GREY |
T1 76.4911
T2 80.6122
|
T1: 2.5826
T2: 6.7037
|
— |
|
7 |
| NTRS | Stock | 141.3862 | GREY |
T1 141.3862
T2 146.1559
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NU | Stock | 15.1287 | GREY |
T1 15.1287
T2 15.6313
|
T1: 0.2937
T2: 0.7963
|
Near |
|
6 |
| NUE | Stock | 173.0908 | GREY |
T1 173.0908
T2 181.7557
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NVAX | Stock | 11.1878 | GREY |
T1 9.0674
T2 10.0648
|
T1: 0.7374
T2: 1.7348
|
— |
|
|
| NVO | Stock | 39.8845 | GREY |
T1 39.8845
T2 39.9070
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NVR | Stock | 6981.6296 M+ | GREY |
T1 6893.8507
T2 7305.1714
|
T1: 339.5457
T2: 750.8664
|
Near |
|
|
| NWG | Stock | 16.3730 | GREY |
T1 16.3730
T2 16.6061
|
T1: 0.6330
T2: 0.8661
|
Near |
|
6 |
| NWS | Stock | 27.8100 | GREY |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NWSA | Stock | 24.6640 | GREY |
T1 24.6640
T2 25.4677
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NXPI | Stock | 208.9353 | GREY |
T1 208.9353
T2 226.4398
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| O | Stock | 65.9687 M+ | GREY |
T1 64.4921
T2 66.2341
|
T1: 0.7721
T2: 2.5141
|
— |
|
|
| ODFL | Stock | 199.8503 | GREY |
T1 199.8503
T2 221.6196
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| OIH | Stock | 387.4722 | GREY |
T1 387.4722
T2 406.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| OKE | Stock | 88.0841 | GREY |
T1 88.0841
T2 89.8377
|
T1: 0.0000
T2: 1.3177
|
Confirmed |
|
|
| OKTA | Stock | 85.1524 M+ | GREY |
T1 84.0056
T2 88.0973
|
T1: 7.4456
T2: 11.5373
|
Near |
|
6 |
| OMC | Stock | 85.9302 M+ | GREY |
T1 81.0431
T2 86.0762
|
T1: 3.9831
T2: 9.0162
|
— |
|
4 |
| ON | Stock | 62.9932 | GREY |
T1 62.9932
T2 68.8709
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| OPEN | Stock | 5.2993 | GREY |
T1 5.2993
T2 6.1892
|
T1: 0.0000
T2: 0.4692
|
— |
|
|
| ORCL | Stock | 171.5810 | GREY |
T1 171.5810
T2 171.8915
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ORLY | Stock | 95.9271 M+ | GREY |
T1 95.7369
T2 96.0812
|
T1: 1.7769
T2: 2.1212
|
— |
|
|
| OTIS | Stock | 89.7732 M+ | GREY |
T1 80.9754
T2 84.4707
|
T1: 1.7754
T2: 5.2707
|
— |
|
|
| OXY | Stock | 59.3932 | GREY |
T1 59.3932
T2 60.9166
|
T1: 1.3782
T2: 2.9016
|
Near |
|
|
| PANW | Stock | 173.6579 | GREY |
T1 173.6579
T2 175.5421
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| PAYC | Stock | 139.2087 M+ | GREY |
T1 134.3056
T2 140.5981
|
T1: 7.8392
T2: 14.1318
|
Near |
|
6 |
| PAYX | Stock | 100.1730 M+ | GREY |
T1 95.3809
T2 100.8317
|
T1: 4.2709
T2: 9.7217
|
Near |
|
6 |
| PBR | Stock | 19.2880 | GREY |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PCAR | Stock | 122.1061 | GREY |
T1 122.1061
T2 126.0335
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PCG | Stock | 18.7909 M+ | GREY |
T1 17.1401
T2 17.8902
|
T1: 0.3201
T2: 1.0702
|
— |
|
|
| PDD | Stock | 106.9897 M+ | GREY |
T1 105.2248
T2 108.4598
|
T1: 5.7048
T2: 8.9398
|
Near |
|
6 |
| PEG | Stock | 84.5051 M+ | GREY |
T1 83.5123
T2 86.7543
|
T1: 2.2923
T2: 5.5343
|
— |
|
|
| PEP | Stock | 163.7327 M+ | GREY |
T1 159.8978
T2 165.6956
|
T1: 3.2478
T2: 9.0456
|
— |
|
|
| PFE | Stock | 27.4208 | GREY |
T1 27.4208
T2 27.6710
|
T1: 0.0758
T2: 0.3260
|
— |
|
|
| PFG | Stock | 92.0565 | GREY |
T1 92.0565
T2 97.2782
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PFGC | Stock | 90.3781 M+ | GREY |
T1 90.3781
T2 93.8060
|
T1: 0.0000
T2: 2.9659
|
— |
|
|
| PG | Stock | 157.0678 M+ | GREY |
T1 153.7422
T2 159.0844
|
T1: 4.0422
T2: 9.3844
|
Near |
|
6 |
| PGR | Stock | 212.0195 M+ | GREY |
T1 211.4223
T2 216.6023
|
T1: 7.0073
T2: 12.1873
|
Near |
|
6 |
| PH | Stock | 964.6061 | GREY |
T1 964.6061
T2 1016.7090
|
T1: 0.0000
T2: 37.0790
|
Near |
|
|
| PHAT | Stock | 11.7319 | GREY |
T1 11.7319
T2 12.3296
|
T1: 0.0000
T2: 0.3196
|
— |
|
|
| PHM | Stock | 128.5726 M+ | GREY |
T1 128.5726
T2 135.9186
|
T1: 0.0000
T2: 7.0886
|
Near |
|
|
| PKG | Stock | 225.4993 M+ | GREY |
T1 224.3315
T2 234.4650
|
T1: 9.4115
T2: 19.5450
|
Near |
|
|
| PLD | Stock | 137.5275 | GREY |
T1 137.5275
T2 144.9195
|
T1: 0.0000
T2: 1.6395
|
— |
|
|
| PLTR | Stock | 162.6810 M+ | GREY |
T1 158.4850
T2 162.9758
|
T1: 13.4150
T2: 17.9058
|
Near |
|
6 |
| PM | Stock | 177.7014 M+ | GREY |
T1 168.9355
T2 176.9709
|
T1: 4.0205
T2: 12.0559
|
— |
|
|
| PNC | Stock | 210.1607 | GREY |
T1 210.1607
T2 216.0776
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PNR | Stock | 92.6274 M+ | GREY |
T1 92.6274
T2 97.1697
|
T1: 0.0000
T2: 2.9997
|
— |
|
|
| PNW | Stock | 103.4627 | GREY |
T1 103.4627
T2 104.9080
|
T1: 0.3927
T2: 1.8380
|
Near |
|
|
| PODD | Stock | 244.3843 M+ | GREY |
T1 204.7850
T2 221.2599
|
T1: 12.6700
T2: 29.1449
|
— |
|
|
| POOL | Stock | 217.0120 | GREY |
T1 217.0120
T2 235.6425
|
T1: 0.0000
T2: 3.6375
|
— |
|
|
| PPG | Stock | 110.6613 M+ | GREY |
T1 110.6613
T2 116.4651
|
T1: 0.0000
T2: 5.0250
|
Near |
|
|
| PPL | Stock | 39.0470 | GREY |
T1 39.0470
T2 39.2009
|
T1: 0.0000
T2: 0.0711
|
— |
|
|
| PRU | Stock | 97.1648 | GREY |
T1 97.1648
T2 100.4565
|
T1: 1.3848
T2: 4.6765
|
Near |
|
6 |
| PSA | Stock | 311.6690 M+ | GREY |
T1 311.6690
T2 318.3891
|
T1: 1.2290
T2: 7.9491
|
— |
|
|
| PSLV | Stock | 29.2881 M+ | GREY |
T1 27.7951
T2 31.2201
|
T1: 3.3251
T2: 6.7501
|
Near |
|
3 |
| PSX | Stock | 183.4700 M+ | GREY |
T1 173.6142
T2 183.1283
|
T1: 6.6342
T2: 16.1483
|
Flag |
|
7 |
| PTC | Stock | 165.9429 M+ | GREY |
T1 145.4813
T2 154.5526
|
T1: 6.0613
T2: 15.1326
|
— |
|
|
| PWR | Stock | 576.4187 | GREY |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PYPL | Stock | 49.2796 | GREY |
T1 49.2796
T2 50.8090
|
T1: 0.0000
T2: 0.2490
|
— |
|
|
| QCOM | Stock | 139.1825 | GREY |
T1 139.1825
T2 143.2830
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| QQQM | Stock | 252.6392 | GREY |
T1 252.6392
T2 282.0975
|
T1: 0.0000
T2: 8.5374
|
Near |
|
|
| RBLX | Stock | 64.2755 M+ | GREY |
T1 64.2755
T2 65.0462
|
T1: 6.4155
T2: 7.1862
|
Near |
|
6 |
| RCL | Stock | 294.0744 M+ | GREY |
T1 285.6039
T2 306.3683
|
T1: 20.2289
T2: 40.9933
|
— |
|
|
| REG | Stock | 78.9361 | GREY |
T1 78.9361
T2 79.9872
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| REGN | Stock | 786.4158 M+ | GREY |
T1 786.4158
T2 786.6636
|
T1: 30.0158
T2: 30.2636
|
— |
|
|
| RF | Stock | 27.5310 | GREY |
T1 27.5310
T2 28.2648
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| RGTI | Stock | 18.3656 | GREY |
T1 18.3656
T2 20.0683
|
T1: 1.4163
T2: 3.1190
|
Near |
|
6 |
| RH | Stock | 148.5430 M+ | GREY |
T1 148.5430
T2 158.0246
|
T1: 8.7206
T2: 18.2022
|
Near |
|
|
| RIVN | Stock | 17.4940 | GREY |
T1 17.4940
T2 17.5554
|
T1: 0.4990
T2: 0.5604
|
Near |
|
6 |
| RJF | Stock | 152.2878 M+ | GREY |
T1 152.2878
T2 160.1837
|
T1: 0.0000
T2: 4.5687
|
Near |
|
|
| RKLB | Stock | 78.1735 | GREY |
T1 78.1735
T2 93.8749
|
T1: 0.0000
T2: 11.3949
|
Near |
|
|
| RL | Stock | 356.0540 | GREY |
T1 356.0540
T2 368.5653
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| RMD | Stock | 255.6203 M+ | GREY |
T1 234.0396
T2 246.0592
|
T1: 10.1196
T2: 22.1392
|
Near |
|
6 |
| ROK | Stock | 387.5546 | GREY |
T1 387.5546
T2 413.7726
|
T1: 0.0000
T2: 4.3726
|
Near |
|
|
| ROKU | Stock | 103.8869 | GREY |
T1 103.8869
T2 123.3878
|
T1: 0.0000
T2: 6.6728
|
— |
|
|
| ROL | Stock | 58.5000 M+ | GREY |
T1 58.1934
T2 60.4168
|
T1: 0.8334
T2: 3.0568
|
— |
|
|
| ROOT | Stock | 50.3760 M+ | GREY |
T1 50.3760
T2 62.0388
|
T1: 0.0000
T2: 4.0087
|
— |
|
|
| ROP | Stock | 366.4405 | GREY |
T1 366.4405
T2 372.2003
|
T1: 11.4505
T2: 17.2103
|
Near |
|
|
| ROST | Stock | 216.4568 | GREY |
T1 216.4568
T2 234.4664
|
T1: 0.0000
T2: 7.1064
|
Near |
|
|
| RSG | Stock | 233.0703 M+ | GREY |
T1 213.0364
T2 219.9628
|
T1: 2.1664
T2: 9.0928
|
— |
|
|
| RTX | Stock | 212.9672 M+ | GREY |
T1 182.5906
T2 191.8012
|
T1: 5.6006
T2: 14.8112
|
— |
|
4 |
| RUN | Stock | 12.8843 | GREY |
T1 12.8843
T2 13.5101
|
T1: 0.0000
T2: 0.3251
|
Near |
|
|
| SAN | Stock | 11.7278 | GREY |
T1 11.7278
T2 12.1076
|
T1: 0.0000
T2: 0.0376
|
Near |
|
|
| SBAC | Stock | 197.6074 | GREY |
T1 197.6074
T2 209.4195
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SBUX | Stock | 104.0400 | GREY |
T1 103.0193
T2 108.1486
|
T1: 3.5193
T2: 8.6486
|
— |
|
|
| SCHW | Stock | 95.0584 | GREY |
T1 95.0584
T2 95.1438
|
T1: 3.9384
T2: 4.0238
|
Near |
|
6 |
| SHOP | Stock | 134.8961 M+ | GREY |
T1 134.8961
T2 139.2542
|
T1: 8.6679
T2: 13.0260
|
Near |
|
|
| SHW | Stock | 339.8765 M+ | GREY |
T1 339.8765
T2 352.2233
|
T1: 0.0000
T2: 8.7933
|
— |
|
|
| SIRI | Stock | 22.6815 | GREY |
T1 22.6815
T2 24.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SJM | Stock | 113.5042 M+ | GREY |
T1 100.4230
T2 105.5159
|
T1: 3.1730
T2: 8.2659
|
— |
|
|
| SLB | Stock | 49.2693 | GREY |
T1 49.2693
T2 52.9001
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SLV | Stock | 81.2660 M+ | GREY |
T1 77.7229
T2 86.1922
|
T1: 9.1729
T2: 17.6422
|
Near |
|
6 |
| SMCI | Stock | 33.2633 M+ | GREY |
T1 30.9884
T2 33.7202
|
T1: 1.4984
T2: 4.2302
|
— |
|
|
| SMR | Stock | 12.5544 | GREY |
T1 12.5544
T2 13.7630
|
T1: 0.0000
T2: 1.0230
|
Near |
|
|
| SNA | Stock | 379.5557 | GREY |
T1 379.5557
T2 389.7486
|
T1: 0.0000
T2: 2.7186
|
Near |
|
|
| SNAP | Stock | 5.4777 M+ | GREY |
T1 5.4777
T2 6.4891
|
T1: 0.0000
T2: 0.2941
|
Near |
|
|
| SNDL | Stock | 1.6593 | GREY |
T1 1.6593
T2 1.6609
|
T1: 0.1093
T2: 0.1109
|
Near |
|
4 |
| SNOW | Stock | 184.9607 M+ | GREY |
T1 162.9636
T2 181.6772
|
T1: 16.8586
T2: 35.5722
|
Near |
|
6 |
| SNPS | Stock | 447.0174 | GREY |
T1 447.0174
T2 460.1352
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SO | Stock | 99.0886 M+ | GREY |
T1 96.9698
T2 100.1695
|
T1: 2.3897
T2: 5.5895
|
— |
|
|
| SOFI | Stock | 19.0518 | GREY |
T1 19.0518
T2 19.4807
|
T1: 0.0000
T2: 0.3107
|
Near |
|
|
| SOUN | Stock | 8.3718 | GREY |
T1 8.3718
T2 8.8540
|
T1: 0.1818
T2: 0.6640
|
Near |
|
|
| SPG | Stock | 195.9247 | GREY |
T1 195.9247
T2 204.4520
|
T1: 0.0000
T2: 2.4070
|
Near |
|
|
| SPGI | Stock | 452.6515 | GREY |
T1 452.6515
T2 462.4741
|
T1: 12.8315
T2: 22.6541
|
Near |
|
8 |
| SPOT | Stock | 572.2527 | GREY |
T1 529.4828
T2 563.1456
|
T1: 11.4328
T2: 45.0956
|
— |
|
|
| SPWR | Stock | 1.5449 M+ | GREY |
T1 1.0883
T2 1.2721
|
T1: 0.0981
T2: 0.2819
|
— |
|
4 |
| SRE | Stock | 95.9353 | GREY |
T1 95.9353
T2 96.1214
|
T1: 1.8753
T2: 2.0613
|
— |
|
|
| STE | Stock | 230.2951 M+ | GREY |
T1 230.2951
T2 234.5290
|
T1: 7.3151
T2: 11.5490
|
Near |
|
6 |
| STLD | Stock | 186.5163 | GREY |
T1 186.5163
T2 202.1815
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STT | Stock | 126.6166 | GREY |
T1 126.6166
T2 130.1461
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STX | Stock | 399.2627 | GREY |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STZ | Stock | 152.9957 | GREY |
T1 152.9957
T2 161.1683
|
T1: 0.0000
T2: 3.9783
|
Near |
|
|
| SWK | Stock | 78.0527 M+ | GREY |
T1 78.0527
T2 84.1928
|
T1: 0.0000
T2: 2.9128
|
Confirmed |
|
|
| SWKS | Stock | 58.3910 M+ | GREY |
T1 58.3910
T2 65.3443
|
T1: 0.0000
T2: 1.3443
|
— |
|
|
| SYF | Stock | 67.6567 | GREY |
T1 67.6567
T2 70.6895
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SYK | Stock | 367.4283 M+ | GREY |
T1 345.7397
T2 362.4693
|
T1: 14.7997
T2: 31.5293
|
Near |
|
8 |
| SYY | Stock | 86.4826 M+ | GREY |
T1 78.7839
T2 82.2078
|
T1: 2.0539
T2: 5.4778
|
— |
|
|
| T | Stock | 28.4837 M+ | GREY |
T1 26.4400
T2 27.3349
|
T1: 0.0000
T2: 0.8949
|
— |
|
|
| TAP | Stock | 46.7395 M+ | GREY |
T1 45.0328
T2 47.4756
|
T1: 1.8828
T2: 4.3256
|
— |
|
4 |
| TDG | Stock | 1291.9668 M+ | GREY |
T1 1230.7948
T2 1303.2296
|
T1: 64.8948
T2: 137.3296
|
Near |
|
6 |
| TDY | Stock | 668.2762 M+ | GREY |
T1 668.2762
T2 684.2901
|
T1: 10.7862
T2: 26.8001
|
Near |
|
6 |
| TEAM | Stock | 84.3709 M+ | GREY |
T1 81.2276
T2 86.3710
|
T1: 9.2576
T2: 14.4010
|
— |
|
|
| TECH | Stock | 55.6930 | GREY |
T1 55.6930
T2 59.9238
|
T1: 0.1930
T2: 4.4238
|
Near |
|
|
| TEL | Stock | 211.3748 | GREY |
T1 211.3748
T2 223.9527
|
T1: 0.0000
T2: 8.0627
|
— |
|
|
| TEM | Stock | 53.8497 M+ | GREY |
T1 53.8497
T2 59.6350
|
T1: 0.2511
T2: 6.0364
|
Near |
|
|
| TER | Stock | 312.6157 | GREY |
T1 312.6157
T2 326.3257
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TFC | Stock | 47.9132 | GREY |
T1 47.9132
T2 50.7167
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| TGT | Stock | 122.9742 M+ | GREY |
T1 122.9742
T2 133.7817
|
T1: 0.0000
T2: 3.0217
|
Near |
|
|
| THC | Stock | 243.5195 M+ | GREY |
T1 200.8915
T2 216.2529
|
T1: 14.5790
T2: 29.9404
|
Near |
|
8 |
| TJX | Stock | 162.5096 | GREY |
T1 162.5096
T2 162.5498
|
T1: 3.7396
T2: 3.7798
|
Near |
|
6 |
| TKO | Stock | 211.1816 M+ | GREY |
T1 198.1468
T2 210.0935
|
T1: 7.9568
T2: 19.9035
|
— |
|
4 |
| TLN | Stock | 343.8359 M+ | GREY |
T1 343.8359
T2 390.1262
|
T1: 0.0000
T2: 20.1262
|
Confirmed |
|
|
| TMO | Stock | 514.5128 | GREY |
T1 496.2653
T2 524.4905
|
T1: 21.0553
T2: 49.2805
|
Near |
|
6 |
| TMUS | Stock | 220.8997 M+ | GREY |
T1 190.8978
T2 199.0456
|
T1: 0.4278
T2: 8.5756
|
— |
|
|
| TPL | Stock | 544.8646 | GREY |
T1 472.3531
T2 507.8061
|
T1: 22.8331
T2: 58.2861
|
— |
|
|
| TPR | Stock | 151.8644 M+ | GREY |
T1 151.8644
T2 156.1244
|
T1: 4.2894
T2: 8.5494
|
Near |
|
6 |
| TRGP | Stock | 241.6882 | GREY |
T1 241.6882
T2 253.6051
|
T1: 0.0000
T2: 10.5951
|
Near |
|
|
| TRMB | Stock | 70.8099 | GREY |
T1 70.8099
T2 71.3005
|
T1: 2.9099
T2: 3.4005
|
Near |
|
|
| TROW | Stock | 92.1012 | GREY |
T1 92.1012
T2 98.5810
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| TRU | Stock | 79.4522 M+ | GREY |
T1 77.4813
T2 80.5998
|
T1: 4.6413
T2: 7.7598
|
— |
|
|
| TRV | Stock | 306.2749 M+ | GREY |
T1 306.2749
T2 312.8143
|
T1: 0.0000
T2: 5.3643
|
— |
|
|
| TSCO | Stock | 51.2141 M+ | GREY |
T1 38.4107
T2 41.1514
|
T1: 1.4457
T2: 4.1864
|
— |
|
|
| TSM | Stock | 357.3244 | GREY |
T1 357.3244
T2 372.9688
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TSN | Stock | 61.6925 | GREY |
T1 61.6925
T2 65.3718
|
T1: 0.0000
T2: 0.7818
|
— |
|
|
| TT | Stock | 437.6839 | GREY |
T1 437.6839
T2 467.9360
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TTD | Stock | 29.7732 M+ | GREY |
T1 25.9475
T2 28.7550
|
T1: 2.0375
T2: 4.8450
|
— |
|
|
| TTWO | Stock | 218.4003 M+ | GREY |
T1 218.4003
T2 223.7080
|
T1: 2.0503
T2: 7.3580
|
Near |
|
|
| TWLO | Stock | 131.0314 | GREY |
T1 131.0314
T2 150.2032
|
T1: 0.0000
T2: 5.6332
|
Near |
|
|
| TXN | Stock | 202.1323 | GREY |
T1 202.1323
T2 211.9985
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TXT | Stock | 95.7301 M+ | GREY |
T1 93.1010
T2 97.7219
|
T1: 3.9860
T2: 8.6069
|
Near |
|
6 |
| TYL | Stock | 377.1019 M+ | GREY |
T1 363.5001
T2 383.6606
|
T1: 16.8901
T2: 37.0506
|
— |
|
|
| U | Stock | 21.3471 | GREY |
T1 21.3471
T2 22.3558
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| UAL | Stock | 96.9227 M+ | GREY |
T1 96.9227
T2 101.8586
|
T1: 2.5427
T2: 7.4786
|
Near |
|
|
| UBER | Stock | 76.7897 M+ | GREY |
T1 76.7897
T2 78.9222
|
T1: 0.0000
T2: 1.9722
|
Near |
|
|
| UDR | Stock | 37.7658 M+ | GREY |
T1 36.1068
T2 37.6735
|
T1: 1.1768
T2: 2.7435
|
— |
|
|
| UHS | Stock | 196.0139 M+ | GREY |
T1 190.8912
T2 202.2724
|
T1: 10.6212
T2: 22.0024
|
Near |
|
9 |
| ULTA | Stock | 662.2665 M+ | GREY |
T1 569.4482
T2 599.2363
|
T1: 10.8681
T2: 40.6563
|
— |
|
|
| UNH | Stock | 291.1208 | GREY |
T1 291.1208
T2 297.2368
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| UNP | Stock | 254.9481 | GREY |
T1 254.9481
T2 268.1222
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| UPS | Stock | 103.9589 M+ | GREY |
T1 103.9589
T2 113.4351
|
T1: 0.0000
T2: 4.9150
|
Near |
|
|
| UPST | Stock | 29.5678 | GREY |
T1 29.5678
T2 29.7177
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| URI | Stock | 832.1366 | GREY |
T1 832.1366
T2 868.1076
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| USB | Stock | 53.4567 | GREY |
T1 53.4567
T2 55.8337
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| USO | Stock | 124.3336 | GREY |
T1 124.3336
T2 124.6561
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| V | Stock | 319.8053 M+ | GREY |
T1 319.8053
T2 322.6155
|
T1: 8.9903
T2: 11.8005
|
Near |
|
6 |
| VEA | Stock | 67.1431 | GREY |
T1 67.1431
T2 69.2877
|
T1: 0.0000
T2: 0.8527
|
Near |
|
|
| VEEV | Stock | 197.9967 M+ | GREY |
T1 175.6746
T2 190.8991
|
T1: 12.5446
T2: 27.7691
|
Near |
|
6 |
| VICI | Stock | 30.1618 M+ | GREY |
T1 29.4401
T2 30.4401
|
T1: 0.6900
T2: 1.6901
|
— |
|
4 |
| VLO | Stock | 239.8192 | GREY |
T1 239.8192
T2 245.2734
|
T1: 0.0000
T2: 3.9734
|
Confirmed |
|
|
| VMC | Stock | 275.1671 M+ | GREY |
T1 275.1671
T2 306.5392
|
T1: 0.0000
T2: 11.0292
|
— |
|
|
| VOO | Stock | 628.4500 | GREY |
T1 628.4500
T2 633.7168
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| VRSK | Stock | 216.6562 | GREY |
T1 186.0166
T2 197.1331
|
T1: 5.7966
T2: 16.9131
|
— |
|
|
| VRSN | Stock | 243.6625 | GREY |
T1 243.6625
T2 247.5791
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VRT | Stock | 283.0798 | GREY |
T1 283.0798
T2 341.5709
|
T1: 0.0000
T2: 13.5209
|
Near |
|
|
| VRTX | Stock | 507.6168 M+ | GREY |
T1 450.4955
T2 474.9810
|
T1: 16.4255
T2: 40.9110
|
— |
|
|
| VST | Stock | 168.7615 M+ | GREY |
T1 168.7615
T2 179.8390
|
T1: 0.3415
T2: 11.4190
|
Confirmed |
|
|
| VTI | Stock | 337.1741 | GREY |
T1 337.1741
T2 340.1228
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VTR | Stock | 87.3509 M+ | GREY |
T1 87.3219
T2 87.3634
|
T1: 2.1119
T2: 2.1534
|
Near |
|
8 |
| VTRS | Stock | 14.5615 M+ | GREY |
T1 14.5615
T2 15.5564
|
T1: 0.0000
T2: 0.6164
|
Near |
|
|
| VTV | Stock | 201.9987 M+ | GREY |
T1 201.9987
T2 207.4027
|
T1: 0.0000
T2: 2.6227
|
— |
|
|
| VUG | Stock | 467.3979 M+ | GREY |
T1 86.0467
T2 88.6033
|
T1: 2.5066
T2: 5.0633
|
Confirmed |
|
9 |
| VZ | Stock | 51.9599 M+ | GREY |
T1 48.7819
T2 50.4638
|
T1: 0.1319
T2: 1.8138
|
— |
|
|
| WAB | Stock | 252.5200 | GREY |
T1 252.5200
T2 265.4098
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| WAT | Stock | 309.3949 | GREY |
T1 309.3949
T2 319.1869
|
T1: 0.0000
T2: 7.8157
|
— |
|
|
| WBD | Stock | 27.9506 M+ | GREY |
T1 27.7679
T2 28.5277
|
T1: 0.6929
T2: 1.4527
|
— |
|
|
| WDAY | Stock | 153.7940 M+ | GREY |
T1 131.5870
T2 145.3439
|
T1: 10.8970
T2: 24.6539
|
Near |
|
6 |
| WDC | Stock | 280.5676 | GREY |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WEC | Stock | 117.9232 | GREY |
T1 117.9232
T2 117.9911
|
T1: 2.1132
T2: 2.1811
|
Near |
|
6 |
| WELL | Stock | 210.6582 | GREY |
T1 210.6582
T2 212.9692
|
T1: 0.0000
T2: 2.0692
|
Near |
|
|
| WFC | Stock | 81.1218 | GREY |
T1 81.1218
T2 84.0313
|
T1: 0.2318
T2: 3.1413
|
Near |
|
|
| WM | Stock | 247.8327 M+ | GREY |
T1 234.1049
T2 242.0098
|
T1: 3.7349
T2: 11.6398
|
— |
|
|
| WMB | Stock | 75.4787 M+ | GREY |
T1 74.5788
T2 76.7798
|
T1: 1.7488
T2: 3.9498
|
— |
|
|
| WMT | Stock | 127.6323 | GREY |
T1 127.6323
T2 128.6954
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WRB | Stock | 70.3005 M+ | GREY |
T1 69.1643
T2 72.1286
|
T1: 2.2243
T2: 5.1886
|
Near |
|
6 |
| WSM | Stock | 193.5513 | GREY |
T1 193.5513
T2 203.9217
|
T1: 0.1314
T2: 10.5018
|
Near |
|
|
| WST | Stock | 249.8464 | GREY |
T1 249.8464
T2 263.4860
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WTW | Stock | 305.6422 M+ | GREY |
T1 302.8371
T2 311.1244
|
T1: 8.4570
T2: 16.7444
|
— |
|
3 |
| WULF | Stock | 16.2326 | GREY |
T1 16.2326
T2 17.3769
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| WY | Stock | 24.8131 | GREY |
T1 24.8131
T2 25.3811
|
T1: 0.0000
T2: 0.2011
|
Near |
|
|
| WYNN | Stock | 105.2266 | GREY |
T1 105.2266
T2 108.1599
|
T1: 0.0000
T2: 1.1599
|
Near |
|
|
| X:ADAUSD | Crypto | 0.2903 M+ | GREY |
T1 0.2903
T2 0.3036
|
T1: 0.0342
T2: 0.0475
|
— |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | GREY |
T1 1.0873
T2 1.2607
|
T1: 0.0925
T2: 0.2659
|
— |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | GREY |
T1 11.0035
T2 11.0427
|
T1: 1.4362
T2: 1.4754
|
— |
|
|
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 478.8312
T2 523.7985
|
T1: 13.1412
T2: 58.1085
|
— |
|
|
| X:CROUSD | Crypto | 0.0814 M+ | GREY |
T1 0.0814
T2 0.0815
|
T1: 0.0107
T2: 0.0108
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | GREY |
T1 1.0122
T2 1.0243
|
T1: 0.0072
T2: 0.0193
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | GREY |
T1 0.1022
T2 0.1065
|
T1: 0.0013
T2: 0.0056
|
— |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 | GREY |
T1 2219.8280
T2 2422.8062
|
T1: 0.0000
T2: 17.3062
|
— |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | GREY |
T1 0.1021
T2 0.1057
|
T1: 0.0089
T2: 0.0125
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | GREY |
T1 2.9864
T2 3.0642
|
T1: 0.4954
T2: 0.5732
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 10.9503
|
T1: 0.0467
T2: 1.3522
|
— |
|
|
| X:LTCUSD | Crypto | 59.3003 M+ | GREY |
T1 59.3003
T2 62.4769
|
T1: 2.4703
T2: 5.6469
|
— |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | GREY |
T1 96.2416
T2 101.6046
|
T1: 8.1286
T2: 13.4916
|
— |
|
|
| X:TRXUSD | Crypto | 0.3091 | GREY |
T1 0.3091
T2 0.3195
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0039 M+ | GREY |
T1 1.0039
T2 1.0066
|
T1: 0.0030
T2: 0.0057
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0177 M+ | GREY |
T1 1.0088
T2 1.0176
|
T1: 0.0084
T2: 0.0172
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | GREY |
T1 0.1679
T2 0.1693
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | GREY |
T1 369.7117
T2 469.0716
|
T1: 0.0000
T2: 73.1816
|
— |
|
|
| X:XRPUSD | Crypto | 1.4660 | GREY |
T1 1.4660
T2 1.4754
|
T1: 0.0185
T2: 0.0279
|
— |
|
4 |
| XEL | Stock | 82.9004 M+ | GREY |
T1 82.6895
T2 84.1002
|
T1: 2.9295
T2: 4.3402
|
Near |
|
6 |
| XLB | Stock | 50.5990 M+ | GREY |
T1 50.5990
T2 53.3769
|
T1: 0.0000
T2: 1.2019
|
Near |
|
|
| XLC | Stock | 118.3451 | GREY |
T1 118.3451
T2 118.6508
|
T1: 1.5951
T2: 1.9008
|
— |
|
|
| XLE | Stock | 58.1453 | GREY |
T1 58.1453
T2 58.5872
|
T1: 0.4653
T2: 0.9072
|
— |
|
|
| XLF | Stock | 50.7207 | GREY |
T1 50.7207
T2 51.8921
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XLI | Stock | 172.3695 M+ | GREY |
T1 172.3695
T2 178.0418
|
T1: 0.0000
T2: 4.5318
|
Near |
|
|
| XLK | Stock | 141.5419 | GREY |
T1 141.5419
T2 141.6481
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XLP | Stock | 86.5007 M+ | GREY |
T1 84.3988
T2 86.4575
|
T1: 1.0588
T2: 3.1175
|
— |
|
|
| XLRE | Stock | 43.4502 | GREY |
T1 43.4502
T2 44.0981
|
T1: 0.0000
T2: 0.1281
|
— |
|
|
| XLU | Stock | 47.3299 M+ | GREY |
T1 47.3299
T2 47.7021
|
T1: 0.8349
T2: 1.2071
|
Near |
|
|
| XLV | Stock | 154.6844 M+ | GREY |
T1 147.5163
T2 151.5726
|
T1: 2.3063
T2: 6.3626
|
— |
|
|
| XLY | Stock | 115.7634 | GREY |
T1 115.7634
T2 117.2197
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XOM | Stock | 157.2020 | GREY |
T1 155.6446
T2 159.4368
|
T1: 4.4646
T2: 8.2568
|
— |
|
|
| XYL | Stock | 124.5627 M+ | GREY |
T1 124.5627
T2 129.4170
|
T1: 0.8828
T2: 5.7371
|
Confirmed |
|
|
| YUM | Stock | 162.4801 M+ | GREY |
T1 159.8871
T2 164.6041
|
T1: 0.7370
T2: 5.4541
|
— |
|
|
| ZBH | Stock | 97.5749 M+ | GREY |
T1 96.8278
T2 101.0656
|
T1: 3.0478
T2: 7.2856
|
— |
|
3 |
| ZBRA | Stock | 225.3612 | GREY |
T1 225.3612
T2 235.9874
|
T1: 0.0000
T2: 4.5524
|
— |
|
|
| ZS | Stock | 166.8051 M+ | GREY |
T1 150.7464
T2 167.3828
|
T1: 12.7464
T2: 29.3828
|
— |
|
|
| ZTS | Stock | 123.3912 M+ | GREY |
T1 123.3912
T2 124.0011
|
T1: 3.7112
T2: 4.3211
|
— |
|
2 |
As of: —