Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 281.6087 M+ | GREY |
T1 280.9050
T2 280.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TSLA | Stock | — | GREY |
T1 428.5600
T2 428.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 191.6894 M+ | GREY |
T1 190.3000
T2 190.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 348.5328 | GREY |
T1 348.5328
T2 348.7491
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | — | GREY |
T1 246.3500
T2 246.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 85.8260 | GREY |
T1 85.2700
T2 85.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 721.3050 | GREY |
T1 721.3000
T2 721.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 629.6826 M+ | GREY |
T1 629.6826
T2 629.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 696.7768 | GREY |
T1 696.7768
T2 696.8745
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:BTCUSD | Crypto | 81220.4009 M+ | GREY |
T1 79285.0000
T2 79285.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| A | Stock | 137.8372 M+ | GREY |
T1 137.8372
T2 137.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 15.4782 M+ | GREY |
T1 15.3300
T2 15.3300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ABBV | Stock | 229.7582 M+ | GREY |
T1 229.7582
T2 229.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 132.5806 | GREY |
T1 132.4800
T2 132.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 111.0086 | GREY |
T1 111.0086
T2 111.0715
|
T1: 0.0000
T2: 0.0164
|
— |
|
4 |
| ACGL | Stock | 104.7500 | GREY |
T1 103.3900
T2 103.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 7.6265 M+ | GREY |
T1 7.4255
T2 7.5509
|
T1: 0.0554
T2: 0.1809
|
— |
|
4 |
| ACN | Stock | 270.6859 | GREY |
T1 269.1500
T2 269.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 302.9975 M+ | GREY |
T1 299.3800
T2 299.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 327.2740 | GREY |
T1 327.2740
T2 327.7450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 68.3970 M+ | GREY |
T1 68.3700
T2 68.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 249.8016 M+ | GREY |
T1 249.8016
T2 250.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 259.6308 | GREY |
T1 259.6308
T2 259.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 106.0767 M+ | GREY |
T1 106.0767
T2 106.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 122.4797 M+ | GREY |
T1 122.4400
T2 122.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 16.3705 M+ | GREY |
T1 16.1900
T2 16.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AFL | Stock | 120.2371 | GREY |
T1 119.3200
T2 119.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 79.3206 M+ | GREY |
T1 77.5200
T2 77.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 248.2606 M+ | GREY |
T1 246.3100
T2 246.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 254.8793 M+ | GREY |
T1 254.8793
T2 255.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 99.1610 M+ | GREY |
T1 97.9900
T2 97.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 177.3061 M+ | GREY |
T1 175.5699
T2 175.5699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 188.8647 M+ | GREY |
T1 188.6700
T2 188.6700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ALL | Stock | 219.3166 | GREY |
T1 216.7500
T2 216.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 180.9000 M+ | GREY |
T1 180.2700
T2 180.2700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMAT | Stock | 338.2777 M+ | GREY |
T1 338.2777
T2 338.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.4509 M+ | GREY |
T1 1.5350
T2 1.5350
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | — | GREY |
T1 48.8500
T2 48.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | — | GREY |
T1 252.6500
T2 252.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | — | GREY |
T1 234.5600
T2 234.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | — | GREY |
T1 385.1200
T2 385.1200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMP | Stock | — | GREY |
T1 550.1800
T2 550.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | — | GREY |
T1 179.8200
T2 179.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | — | GREY |
T1 143.2720
T2 143.2720
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | — | GREY |
T1 2.8100
T2 2.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | — | GREY |
T1 358.0350
T2 358.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | — | GREY |
T1 79.2300
T2 79.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | — | GREY |
T1 27.6500
T2 27.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | — | GREY |
T1 149.2400
T2 149.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | — | GREY |
T1 136.5800
T2 136.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | — | GREY |
T1 509.0000
T2 509.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | — | GREY |
T1 83.0800
T2 83.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | — | GREY |
T1 56.5200
T2 56.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | — | GREY |
T1 150.6300
T2 150.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | — | GREY |
T1 75.3400
T2 75.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | — | GREY |
T1 124.3100
T2 124.3100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ASML | Stock | — | GREY |
T1 1453.1600
T2 1453.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | — | GREY |
T1 174.5700
T2 174.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | — | GREY |
T1 4.3000
T2 4.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AVAV | Stock | — | GREY |
T1 287.4500
T2 287.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | — | GREY |
T1 181.3700
T2 181.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | — | GREY |
T1 338.9000
T2 338.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | — | GREY |
T1 196.0000
T2 196.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 130.7824 | GREY |
T1 129.9150
T2 129.9150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 512.8931 M+ | GREY |
T1 491.2600
T2 491.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 363.5712 M+ | GREY |
T1 361.3900
T2 361.3900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AZO | Stock | 3800.9471 M+ | GREY |
T1 3787.3400
T2 3787.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 247.5345 M+ | GREY |
T1 246.3000
T2 246.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BABA | Stock | 171.5450 M+ | GREY |
T1 169.5600
T2 169.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 57.6100 | GREY |
T1 56.8700
T2 56.8700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BALL | Stock | 66.9324 M+ | GREY |
T1 66.9324
T2 66.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 22.1200 M+ | GREY |
T1 21.9250
T2 21.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.6055 M+ | GREY |
T1 3.6000
T2 3.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 71.1541 M+ | GREY |
T1 70.5200
T2 70.5200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BCS | Stock | 27.6555 M+ | GREY |
T1 27.6555
T2 27.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 214.9106 M+ | GREY |
T1 213.0800
T2 213.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BE | Stock | 176.2848 | GREY |
T1 176.2848
T2 176.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 27.9731 M+ | GREY |
T1 27.9400
T2 27.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 30.3355 M+ | GREY |
T1 29.7400
T2 29.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BG | Stock | 121.8084 M+ | GREY |
T1 121.6400
T2 121.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 154.0003 M+ | GREY |
T1 150.9699
T2 150.9699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 205.6317 M+ | GREY |
T1 202.4100
T2 202.4100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| BK | Stock | 125.4800 | GREY |
T1 124.4600
T2 124.4600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BKNG | Stock | 5148.3343 M+ | GREY |
T1 5131.5600
T2 5131.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 59.9058 M+ | GREY |
T1 59.5400
T2 59.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BLDR | Stock | 129.1278 M+ | GREY |
T1 126.2330
T2 126.2330
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1130.8331 M+ | GREY |
T1 1124.3250
T2 1124.3250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 24.2950 | GREY |
T1 24.0800
T2 24.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMY | Stock | 62.2133 | GREY |
T1 62.0500
T2 62.0500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BND | Stock | 74.2766 M+ | GREY |
T1 74.2500
T2 74.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 39.8133 M+ | GREY |
T1 39.5100
T2 39.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 201.6843 M+ | GREY |
T1 201.6200
T2 201.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 514.3589 M+ | GREY |
T1 512.1300
T2 512.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 75.3513 | GREY |
T1 75.2800
T2 75.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 94.2206 M+ | GREY |
T1 94.1800
T2 94.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 2.0501 M+ | GREY |
T1 2.0400
T2 2.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BX | Stock | 144.9544 | GREY |
T1 143.2600
T2 143.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 66.2735 | GREY |
T1 65.0600
T2 65.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.1946 M+ | GREY |
T1 0.9708
T2 1.2127
|
T1: 0.1920
T2: 0.4339
|
— |
|
4 |
| C | Stock | 122.8478 M+ | GREY |
T1 122.8478
T2 122.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:AUDCAD | Forex | 0.9638 M+ | GREY |
T1 0.9625
T2 0.9625
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5484 M+ | GREY |
T1 0.5480
T2 0.5480
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDHKD | Forex | 5.5310 M+ | GREY |
T1 5.5084
T2 5.5084
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDJPY | Forex | 110.3917 M+ | GREY |
T1 110.3220
T2 110.3220
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:AUDNZD | Forex | 1.1671 M+ | GREY |
T1 1.1671
T2 1.1699
|
T1: 0.0001
T2: 0.0028
|
Near |
|
4 |
| C:AUDSGD | Forex | — | GREY |
T1 0.8945
T2 0.8945
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7079 M+ | GREY |
T1 0.7050
T2 0.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADCHF | Forex | 0.5732 M+ | GREY |
T1 0.5706
T2 0.5734
|
T1: 0.0007
T2: 0.0035
|
— |
|
4 |
| C:CADJPY | Forex | 115.6651 M+ | GREY |
T1 115.5122
T2 115.9473
|
T1: 0.3191
T2: 0.7543
|
Confirmed |
|
4 |
| C:CADSGD | Forex | — | GREY |
T1 0.9331
T2 0.9344
|
T1: 0.0000
T2: 0.0013
|
— |
|
4 |
| C:CHFJPY | Forex | 203.6292 | GREY |
T1 203.2428
T2 203.8636
|
T1: 0.5280
T2: 1.1488
|
Confirmed |
|
4 |
| C:CHFSGD | Forex | — | GREY |
T1 1.6443
T2 1.6497
|
T1: 0.0009
T2: 0.0063
|
— |
|
4 |
| C:EURAUD | Forex | 1.7211 | GREY |
T1 1.7062
T2 1.7062
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCAD | Forex | 1.6204 M+ | GREY |
T1 1.6190
T2 1.6242
|
T1: 0.0028
T2: 0.0080
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9240 M+ | GREY |
T1 0.9195
T2 0.9200
|
T1: 0.0000
T2: 0.0005
|
— |
|
4 |
| C:EURGBP | Forex | 0.8746 | GREY |
T1 0.8721
T2 0.8721
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURJPY | Forex | 185.7624 M+ | GREY |
T1 185.7624
T2 185.7935
|
T1: 0.0000
T2: 0.0206
|
Confirmed |
|
4 |
| C:EURMXN | Forex | 20.8489 M+ | GREY |
T1 20.6747
T2 20.6747
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNOK | Forex | 11.5765 M+ | GREY |
T1 11.5755
T2 11.5755
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNZD | Forex | 1.9854 | GREY |
T1 1.9854
T2 1.9854
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURPLN | Forex | 4.2292 | GREY |
T1 4.2292
T2 4.2410
|
T1: 0.0000
T2: 0.0118
|
— |
|
4 |
| C:EURSEK | Forex | 10.7176 | GREY |
T1 10.7156
T2 10.7156
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSGD | Forex | — | GREY |
T1 1.5067
T2 1.5110
|
T1: 0.0023
T2: 0.0066
|
Near |
|
4 |
| C:EURTRY | Forex | 51.9325 M+ | GREY |
T1 51.8305
T2 52.0911
|
T1: 0.2190
T2: 0.4796
|
Near |
|
4 |
| C:EURUSD | Forex | 1.1877 M+ | GREY |
T1 1.1856
T2 1.1889
|
T1: 0.0016
T2: 0.0050
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.9797 M+ | GREY |
T1 1.9652
T2 1.9770
|
T1: 0.0000
T2: 0.0118
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8763 | GREY |
T1 1.8744
T2 1.8744
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0668 M+ | GREY |
T1 1.0658
T2 1.0658
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPJPY | Forex | 215.3580 | GREY |
T1 215.0110
T2 215.0110
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPNZD | Forex | 2.2867 M+ | GREY |
T1 2.2798
T2 2.2798
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSEK | Forex | 12.3589 M+ | GREY |
T1 12.3299
T2 12.3299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSGD | Forex | — | GREY |
T1 1.7448
T2 1.7448
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3741 M+ | GREY |
T1 1.3733
T2 1.3733
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | — | GREY |
T1 22.1933
T2 22.1933
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:MXNJPY | Forex | 9.1507 M+ | GREY |
T1 9.1068
T2 9.1068
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:NOKJPY | Forex | 16.3946 M+ | GREY |
T1 16.2753
T2 16.2753
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | — | GREY |
T1 0.9349
T2 0.9378
|
T1: 0.0018
T2: 0.0047
|
Confirmed |
|
4 |
| C:NZDCAD | Forex | 0.8311 M+ | GREY |
T1 0.8272
T2 0.8272
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | — | GREY |
T1 0.4708
T2 0.4708
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDJPY | Forex | 94.9877 M+ | GREY |
T1 94.6600
T2 94.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDSGD | Forex | — | GREY |
T1 0.7698
T2 0.7698
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDUSD | Forex | 0.6072 | GREY |
T1 0.6063
T2 0.6063
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SEKJPY | Forex | 17.5965 M+ | GREY |
T1 17.5965
T2 17.5979
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | — | GREY |
T1 123.9332
T2 124.2553
|
T1: 0.3171
T2: 0.6393
|
Confirmed |
|
4 |
| C:USDCAD | Forex | 1.3729 M+ | GREY |
T1 1.3724
T2 1.3724
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7830 M+ | GREY |
T1 0.7791
T2 0.7824
|
T1: 0.0000
T2: 0.0033
|
— |
|
4 |
| C:USDCNY | Forex | 6.9535 | GREY |
T1 6.9463
T2 6.9501
|
T1: 0.0000
T2: 0.0038
|
— |
|
4 |
| C:USDDKK | Forex | 6.3596 M+ | GREY |
T1 6.3462
T2 6.3561
|
T1: 0.0000
T2: 0.0099
|
— |
|
4 |
| C:USDHKD | Forex | 7.8173 M+ | GREY |
T1 7.8164
T2 7.8191
|
T1: 0.0000
T2: 0.0027
|
— |
|
4 |
| C:USDILS | Forex | 3.1384 M+ | GREY |
T1 3.1312
T2 3.1312
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 92.0197 | GREY |
T1 91.2780
T2 91.2780
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDJPY | Forex | — | GREY |
T1 157.7815
T2 158.4359
|
T1: 0.4445
T2: 1.0989
|
Near |
|
|
| C:USDKRW | Forex | 1485.2700 | GREY |
T1 1474.1000
T2 1474.3684
|
T1: 0.0000
T2: 0.2684
|
— |
|
4 |
| C:USDMXN | Forex | — | GREY |
T1 17.5637
T2 17.5637
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDNOK | Forex | — | GREY |
T1 9.8382
T2 9.8382
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | — | GREY |
T1 3.5909
T2 3.6030
|
T1: 0.0000
T2: 0.0121
|
— |
|
4 |
| C:USDRUB | Forex | 77.8545 M+ | GREY |
T1 77.7495
T2 78.3568
|
T1: 0.0000
T2: 0.6073
|
— |
|
4 |
| C:USDSEK | Forex | — | GREY |
T1 9.0875
T2 9.1083
|
T1: 0.0000
T2: 0.0208
|
— |
|
4 |
| C:USDSGD | Forex | 1.2772 M+ | GREY |
T1 1.2767
T2 1.2767
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDTRY | Forex | 43.5891 | GREY |
T1 43.5891
T2 43.5995
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | — | GREY |
T1 16.4258
T2 16.4258
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 20.1630 M+ | GREY |
T1 20.0400
T2 20.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 230.4555 M+ | GREY |
T1 230.4555
T2 230.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | — | GREY |
T1 129.5000
T2 129.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | — | GREY |
T1 65.2398
T2 65.2398
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | — | GREY |
T1 727.4000
T2 727.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CB | Stock | — | GREY |
T1 335.3400
T2 335.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | — | GREY |
T1 277.3500
T2 277.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | — | GREY |
T1 173.0300
T2 173.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | — | GREY |
T1 87.3100
T2 87.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | — | GREY |
T1 128.1450
T2 128.1450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | — | GREY |
T1 34.0300
T2 34.0300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CDNS | Stock | — | GREY |
T1 296.3400
T2 296.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | — | GREY |
T1 142.7200
T2 142.7200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CEG | Stock | — | GREY |
T1 282.9800
T2 282.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | — | GREY |
T1 52.4700
T2 52.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | — | GREY |
T1 95.0000
T2 95.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | — | GREY |
T1 68.3600
T2 68.3600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CGC | Stock | — | GREY |
T1 1.2200
T2 1.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHD | Stock | 102.5656 M+ | GREY |
T1 102.1900
T2 102.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 6.2751 | GREY |
T1 6.1600
T2 6.1600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CHRW | Stock | 209.8311 M+ | GREY |
T1 203.3400
T2 203.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CHTR | Stock | 231.2629 M+ | GREY |
T1 231.2629
T2 231.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| CHWY | Stock | 30.3411 M+ | GREY |
T1 29.1100
T2 29.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 298.5323 M+ | GREY |
T1 297.8000
T2 297.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| CINF | Stock | 175.2210 M+ | GREY |
T1 174.2700
T2 174.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CL | Stock | 95.6695 M+ | GREY |
T1 95.6500
T2 95.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 323.8392 M+ | GREY |
T1 317.0000
T2 317.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CLX | Stock | 121.9608 M+ | GREY |
T1 120.8700
T2 120.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 31.4748 M+ | GREY |
T1 31.4300
T2 31.4300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CME | Stock | 304.0475 | GREY |
T1 302.7900
T2 302.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 40.4166 M+ | GREY |
T1 40.4100
T2 40.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 617.0113 | GREY |
T1 617.0113
T2 617.2823
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 74.2224 M+ | GREY |
T1 74.1700
T2 74.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 43.4126 M+ | GREY |
T1 43.4126
T2 43.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 40.7347 | GREY |
T1 40.7347
T2 40.7739
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 39.4727 M+ | GREY |
T1 39.1200
T2 39.1200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| COF | Stock | 227.6430 | GREY |
T1 227.6430
T2 227.6866
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 194.3971 M+ | GREY |
T1 190.9399
T2 190.9399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 83.0505 M+ | GREY |
T1 82.1800
T2 82.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 365.9925 | GREY |
T1 365.9925
T2 366.0854
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1016.9514 M+ | GREY |
T1 1001.3650
T2 1001.3650
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CPB | Stock | 28.9526 M+ | GREY |
T1 28.9400
T2 28.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 40.7430 M+ | GREY |
T1 40.7430
T2 40.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 110.1611 | GREY |
T1 110.1611
T2 110.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 126.4141 M+ | GREY |
T1 124.2100
T2 124.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 219.4889 M+ | GREY |
T1 218.6900
T2 218.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 218.8133 M+ | GREY |
T1 216.8900
T2 216.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 450.4105 | GREY |
T1 447.2400
T2 447.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 85.6826 M+ | GREY |
T1 85.0000
T2 85.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CSGP | Stock | 64.1700 M+ | GREY |
T1 62.6700
T2 62.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 41.2100 M+ | GREY |
T1 40.7100
T2 40.7100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CTAS | Stock | 198.6373 M+ | GREY |
T1 196.9000
T2 196.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 31.1895 M+ | GREY |
T1 30.9400
T2 30.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 83.7297 | GREY |
T1 83.7297
T2 83.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 76.6011 | GREY |
T1 76.6011
T2 76.6172
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 429.0084 M+ | GREY |
T1 419.0000
T2 419.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 79.7455 M+ | GREY |
T1 78.9600
T2 78.9600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CVX | Stock | — | GREY |
T1 182.5900
T2 182.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | — | GREY |
T1 22.5500
T2 22.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | — | GREY |
T1 63.4300
T2 63.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | — | GREY |
T1 75.6581
T2 75.6581
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DASH | Stock | — | GREY |
T1 211.9600
T2 211.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | — | GREY |
T1 48.0300
T2 48.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | — | GREY |
T1 131.4400
T2 131.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | — | GREY |
T1 584.0600
T2 584.0600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DECK | Stock | — | GREY |
T1 119.0000
T2 119.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | — | GREY |
T1 123.0430
T2 123.0430
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | — | GREY |
T1 151.1724
T2 151.1724
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | — | GREY |
T1 193.6000
T2 193.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | — | GREY |
T1 161.2550
T2 161.2550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | — | GREY |
T1 226.0300
T2 226.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | — | GREY |
T1 501.6710
T2 501.6710
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DIS | Stock | — | GREY |
T1 108.9551
T2 108.9551
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 28.2672 M+ | GREY |
T1 28.1300
T2 28.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 177.2000 | GREY |
T1 173.9000
T2 173.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| DLTR | Stock | 125.6983 M+ | GREY |
T1 125.1800
T2 125.1800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DOC | Stock | 17.4138 | GREY |
T1 17.3172
T2 17.3172
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 226.8465 M+ | GREY |
T1 224.0300
T2 224.0300
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| DOW | Stock | 33.3441 M+ | GREY |
T1 32.8500
T2 32.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 414.4714 | GREY |
T1 414.3308
T2 414.3308
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 222.6373 M+ | GREY |
T1 220.4500
T2 220.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DTE | Stock | 137.9215 M+ | GREY |
T1 137.8300
T2 137.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.4957 M+ | GREY |
T1 11.4957
T2 11.5013
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 125.4699 | GREY |
T1 124.2800
T2 124.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 137.9676 M+ | GREY |
T1 136.5400
T2 136.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVA | Stock | 150.7492 M+ | GREY |
T1 150.7492
T2 151.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 44.0398 M+ | GREY |
T1 44.0000
T2 44.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DXCM | Stock | 75.8901 M+ | GREY |
T1 75.3600
T2 75.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 204.0982 M+ | GREY |
T1 204.0982
T2 204.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 94.6212 M+ | GREY |
T1 94.5700
T2 94.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 111.3480 | GREY |
T1 110.6000
T2 110.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 204.0178 M+ | GREY |
T1 203.5700
T2 203.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 64.9212 M+ | GREY |
T1 64.6750
T2 64.6750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 121.8993 | GREY |
T1 121.6350
T2 121.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 348.4604 M+ | GREY |
T1 347.2225
T2 347.2225
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 79.6007 M+ | GREY |
T1 79.3100
T2 79.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| EMR | Stock | 160.7553 M+ | GREY |
T1 160.1300
T2 160.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ENPH | Stock | 52.9607 M+ | GREY |
T1 52.9300
T2 52.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 7.0948 M+ | GREY |
T1 7.0300
T2 7.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOG | Stock | 116.5900 M+ | GREY |
T1 114.9700
T2 114.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 14.8999 M+ | GREY |
T1 14.8999
T2 14.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EPAM | Stock | 214.2446 M+ | GREY |
T1 214.2446
T2 214.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 852.0355 M+ | GREY |
T1 848.8800
T2 848.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| EQR | Stock | 65.1053 M+ | GREY |
T1 65.0000
T2 65.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EQT | Stock | 57.6553 M+ | GREY |
T1 56.9900
T2 56.9900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ERIE | Stock | 293.0983 M+ | GREY |
T1 292.6900
T2 292.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 69.5659 M+ | GREY |
T1 69.4550
T2 69.4550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 259.5694 M+ | GREY |
T1 258.7400
T2 258.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ET | Stock | 18.4836 | GREY |
T1 18.4700
T2 18.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 381.1043 M+ | GREY |
T1 377.1200
T2 377.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ETR | Stock | 98.3885 | GREY |
T1 98.3885
T2 98.5314
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 78.4718 | GREY |
T1 78.4718
T2 78.5026
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | — | GREY |
T1 83.7700
T2 83.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | — | GREY |
T1 45.0700
T2 45.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | — | GREY |
T1 112.2800
T2 112.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | — | GREY |
T1 167.1900
T2 167.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | — | GREY |
T1 280.5100
T2 280.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | — | GREY |
T1 142.7000
T2 142.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | — | GREY |
T1 14.0351
T2 14.0351
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | — | GREY |
T1 169.4900
T2 169.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | — | GREY |
T1 48.4450
T2 48.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | — | GREY |
T1 65.6500
T2 65.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | — | GREY |
T1 370.8600
T2 370.8600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FE | Stock | — | GREY |
T1 47.8350
T2 47.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | — | GREY |
T1 285.0900
T2 285.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FI | Stock | — | GREY |
T1 66.6114
T2 69.4227
|
T1: 2.8114
T2: 5.6227
|
— |
|
4 |
| FICO | Stock | — | GREY |
T1 1494.7800
T2 1494.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | — | GREY |
T1 56.2900
T2 56.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 55.7947 M+ | GREY |
T1 55.3600
T2 55.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 65.6362 M+ | GREY |
T1 65.6362
T2 65.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 72.9042 | GREY |
T1 72.9042
T2 72.9199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 106.4036 M+ | GREY |
T1 106.1650
T2 106.1650
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FSLR | Stock | 246.1419 M+ | GREY |
T1 246.1419
T2 246.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 83.5436 M+ | GREY |
T1 83.5200
T2 83.5200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FTV | Stock | 61.1672 M+ | GREY |
T1 61.1500
T2 61.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 164.5230 | GREY |
T1 164.4900
T2 164.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 364.0956 | GREY |
T1 361.6500
T2 361.6500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GDDY | Stock | 102.2456 M+ | GREY |
T1 101.9700
T2 101.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 102.5937 M+ | GREY |
T1 101.1200
T2 101.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 323.6481 | GREY |
T1 323.1800
T2 323.1800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GEN | Stock | 25.2651 | GREY |
T1 25.0000
T2 25.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GEO | Stock | 16.5077 M+ | GREY |
T1 16.1064
T2 16.3128
|
T1: 0.0064
T2: 0.2128
|
— |
|
4 |
| GILD | Stock | 155.9692 M+ | GREY |
T1 153.1300
T2 153.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| GIS | Stock | 49.9529 M+ | GREY |
T1 49.2900
T2 49.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 154.7326 | GREY |
T1 152.7100
T2 152.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GLD | Stock | 463.1098 | GREY |
T1 463.1000
T2 463.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 100.0697 M+ | GREY |
T1 99.7300
T2 99.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 127.3944 | GREY |
T1 122.5550
T2 122.5550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| GM | Stock | 87.5132 | GREY |
T1 87.5132
T2 87.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 27.0892 | GREY |
T1 25.9300
T2 25.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 187.1228 M+ | GREY |
T1 183.9300
T2 183.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| GPC | Stock | 151.3690 M+ | GREY |
T1 148.5800
T2 148.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GPN | Stock | 75.1850 | GREY |
T1 73.3600
T2 73.3600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GRMN | Stock | 207.5758 M+ | GREY |
T1 207.4300
T2 207.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 964.3021 M+ | GREY |
T1 964.3021
T2 964.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1213.0197 M+ | GREY |
T1 1204.3600
T2 1204.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| HAL | Stock | 36.0009 M+ | GREY |
T1 35.1650
T2 35.1650
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HAS | Stock | 98.4012 | GREY |
T1 97.4100
T2 97.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 19.4847 M+ | GREY |
T1 19.4550
T2 19.4550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HCA | Stock | 517.8287 M+ | GREY |
T1 517.6700
T2 517.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 391.5804 M+ | GREY |
T1 391.5804
T2 391.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 144.9013 M+ | GREY |
T1 144.5000
T2 144.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 432.8975 | GREY |
T1 432.8975
T2 432.9099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 27.7859 | GREY |
T1 27.7700
T2 27.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 315.5245 M+ | GREY |
T1 314.9600
T2 314.9600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HOLX | Stock | 75.0673 M+ | GREY |
T1 75.0673
T2 75.2737
|
T1: 0.0673
T2: 0.2737
|
— |
|
|
| HON | Stock | — | GREY |
T1 239.0800
T2 239.0800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HOOD | Stock | — | GREY |
T1 95.8850
T2 95.8850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | — | GREY |
T1 23.8000
T2 23.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HPQ | Stock | — | GREY |
T1 20.5450
T2 20.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | — | GREY |
T1 25.4700
T2 25.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | — | GREY |
T1 81.3500
T2 81.3500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HST | Stock | — | GREY |
T1 19.4350
T2 19.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | — | GREY |
T1 234.4300
T2 234.4300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HUBB | Stock | — | GREY |
T1 513.5900
T2 513.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | — | GREY |
T1 196.8229
T2 199.7057
|
T1: 0.0728
T2: 2.9557
|
— |
|
4 |
| HWM | Stock | — | GREY |
T1 223.7000
T2 223.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IAU | Stock | — | GREY |
T1 94.8400
T2 94.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | — | GREY |
T1 176.8600
T2 176.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | — | GREY |
T1 77.9750
T2 77.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | — | GREY |
T1 316.6400
T2 316.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | — | GREY |
T1 175.3900
T2 175.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 670.5802 M+ | GREY |
T1 658.7500
T2 658.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 95.6063 | GREY |
T1 95.6063
T2 95.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 217.3558 M+ | GREY |
T1 217.1550
T2 217.1550
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| IFF | Stock | 75.0034 M+ | GREY |
T1 75.0034
T2 75.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| INCY | Stock | 110.6360 M+ | GREY |
T1 108.5200
T2 108.5200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| INFY | Stock | 18.3676 M+ | GREY |
T1 18.3676
T2 18.3850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 52.3673 M+ | GREY |
T1 51.4900
T2 51.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 502.6355 | GREY |
T1 502.6151
T2 502.6151
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 27.1588 M+ | GREY |
T1 26.9200
T2 26.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 41.6431 M+ | GREY |
T1 40.7260
T2 40.7260
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IP | Stock | 47.2370 | GREY |
T1 46.9900
T2 46.9900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IPG | Stock | 26.4116 M+ | GREY |
T1 24.9502
T2 25.3304
|
T1: 0.3802
T2: 0.7604
|
— |
|
4 |
| IQV | Stock | 234.3360 | GREY |
T1 233.4800
T2 233.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 99.9347 | GREY |
T1 99.4400
T2 99.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 96.3600 M+ | GREY |
T1 96.3600
T2 96.4400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ISRG | Stock | 505.2872 M+ | GREY |
T1 504.2000
T2 504.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 212.4362 | GREY |
T1 211.0100
T2 211.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 9.0128 M+ | GREY |
T1 9.0128
T2 9.0150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 294.0083 M+ | GREY |
T1 294.0083
T2 294.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 699.8170 | GREY |
T1 699.8170
T2 699.9807
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | 27.8647 M+ | GREY |
T1 27.6700
T2 27.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 266.1285 M+ | GREY |
T1 265.7200
T2 265.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 83.1750 | GREY |
T1 82.5050
T2 82.5050
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| J | Stock | 148.9001 M+ | GREY |
T1 148.8900
T2 148.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JBHT | Stock | 230.9800 | GREY |
T1 229.4400
T2 229.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 260.2224 M+ | GREY |
T1 260.2224
T2 260.5600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JCI | Stock | 138.4820 M+ | GREY |
T1 138.2300
T2 138.2300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JD | Stock | 28.7339 M+ | GREY |
T1 28.7150
T2 28.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 184.2198 | GREY |
T1 183.7900
T2 183.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 242.7200 | GREY |
T1 240.9350
T2 240.9350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JPM | Stock | 324.9727 M+ | GREY |
T1 324.2450
T2 324.2450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.8480
|
T1: 0.0875
T2: 0.4080
|
— |
|
4 |
| KDP | Stock | 28.7683 M+ | GREY |
T1 28.7000
T2 28.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 23.4332 M+ | GREY |
T1 23.2900
T2 23.2900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KEYS | Stock | 237.5750 | GREY |
T1 232.9200
T2 232.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| KHC | Stock | 25.3608 M+ | GREY |
T1 24.8300
T2 24.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 22.0569 M+ | GREY |
T1 21.9200
T2 21.9200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KKR | Stock | 116.7370 M+ | GREY |
T1 116.0800
T2 116.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | — | GREY |
T1 1449.2900
T2 1449.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | — | GREY |
T1 105.0400
T2 105.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | — | GREY |
T1 30.5900
T2 30.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | — | GREY |
T1 47.9850
T2 47.9850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | — | GREY |
T1 79.2000
T2 79.2000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KR | Stock | — | GREY |
T1 67.6600
T2 67.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | — | GREY |
T1 80.8400
T2 80.8400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| L | Stock | — | GREY |
T1 112.7000
T2 112.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | — | GREY |
T1 57.5500
T2 57.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | — | GREY |
T1 11.0700
T2 11.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | — | GREY |
T1 194.2800
T2 194.2800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LEN | Stock | — | GREY |
T1 118.0400
T2 118.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | — | GREY |
T1 291.6300
T2 291.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | — | GREY |
T1 0.5651
T2 0.5651
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LH | Stock | — | GREY |
T1 281.9900
T2 281.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | — | GREY |
T1 355.9900
T2 355.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | — | GREY |
T1 19.0800
T2 19.0800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LII | Stock | 543.9071 M+ | GREY |
T1 541.3400
T2 541.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 476.6401 M+ | GREY |
T1 476.6401
T2 477.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 34.9515 M+ | GREY |
T1 34.6800
T2 34.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1112.3853 | GREY |
T1 1112.3853
T2 1113.8284
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 646.0784 M+ | GREY |
T1 646.0784
T2 646.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 213.8900 | GREY |
T1 213.8700
T2 213.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 67.6210 M+ | GREY |
T1 67.5600
T2 67.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 280.3645 | GREY |
T1 280.3645
T2 280.5050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 246.5517 M+ | GREY |
T1 246.5517
T2 246.6199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 181.6547 M+ | GREY |
T1 181.5600
T2 181.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 55.1964 M+ | GREY |
T1 54.6980
T2 54.6980
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LVS | Stock | 59.4343 M+ | GREY |
T1 59.2400
T2 59.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 52.2995 M+ | GREY |
T1 50.4100
T2 50.4100
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| LYB | Stock | 57.8464 M+ | GREY |
T1 57.4750
T2 57.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 6.3279 M+ | GREY |
T1 6.3279
T2 6.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 148.2947 M+ | GREY |
T1 146.7699
T2 146.7699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 570.2100 | GREY |
T1 561.9199
T2 561.9199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 136.8733 M+ | GREY |
T1 136.4500
T2 136.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 335.6113 M+ | GREY |
T1 333.9600
T2 333.9600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| MARA | Stock | 9.8421 M+ | GREY |
T1 9.5500
T2 9.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAS | Stock | 73.0261 M+ | GREY |
T1 73.0261
T2 73.2900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| MBLY | Stock | 10.6342 M+ | GREY |
T1 9.0800
T2 9.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 329.4217 | GREY |
T1 328.0600
T2 328.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 79.9916 M+ | GREY |
T1 79.8200
T2 79.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 972.2429 M+ | GREY |
T1 971.9300
T2 971.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MCO | Stock | 521.2626 M+ | GREY |
T1 521.2626
T2 521.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 385.3807 M+ | GREY |
T1 381.0000
T2 381.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 61.4262 M+ | GREY |
T1 60.8500
T2 60.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 106.2562 M+ | GREY |
T1 105.5000
T2 105.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 2212.2093 M+ | GREY |
T1 2184.9000
T2 2184.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 81.5152 M+ | GREY |
T1 81.5152
T2 81.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 40.0634 | GREY |
T1 39.2500
T2 39.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 134.8299 M+ | GREY |
T1 134.0600
T2 134.0600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| MKC | Stock | 69.0486 M+ | GREY |
T1 68.3600
T2 68.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 170.2278 M+ | GREY |
T1 169.8700
T2 169.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 700.2848 M+ | GREY |
T1 693.5400
T2 693.5400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| MMC | Stock | 187.6928 M+ | GREY |
T1 186.2955
T2 187.8533
|
T1: 3.5955
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | — | GREY |
T1 172.9800
T2 172.9800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MNST | Stock | — | GREY |
T1 82.9500
T2 82.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | — | GREY |
T1 66.2300
T2 66.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | — | GREY |
T1 185.4000
T2 185.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | — | GREY |
T1 28.9578
T2 28.9578
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | — | GREY |
T1 204.3700
T2 204.3700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MPWR | Stock | — | GREY |
T1 1250.0000
T2 1250.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MRK | Stock | — | GREY |
T1 122.6600
T2 122.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | — | GREY |
T1 46.5750
T2 46.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | — | GREY |
T1 188.6800
T2 188.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | — | GREY |
T1 626.2800
T2 626.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | — | GREY |
T1 430.7360
T2 430.7360
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | — | GREY |
T1 422.2700
T2 422.2700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MSTR | Stock | — | GREY |
T1 147.8751
T2 147.8751
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTB | Stock | — | GREY |
T1 238.5400
T2 238.5400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MTCH | Stock | — | GREY |
T1 33.4000
T2 33.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | — | GREY |
T1 1425.0000
T2 1425.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 442.2514 | GREY |
T1 442.2514
T2 442.3277
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 24.1552 M+ | GREY |
T1 24.0100
T2 24.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 97.8944 | GREY |
T1 97.8944
T2 97.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 291.1032 M+ | GREY |
T1 291.0100
T2 291.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| NEE | Stock | 90.7556 M+ | GREY |
T1 90.7556
T2 90.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 121.1369 M+ | GREY |
T1 120.7700
T2 120.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 44.9476 M+ | GREY |
T1 44.7850
T2 44.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 5.2628 M+ | GREY |
T1 5.2200
T2 5.2200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NKE | Stock | 64.8869 M+ | GREY |
T1 64.5800
T2 64.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 731.9730 M+ | GREY |
T1 711.8800
T2 711.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NOW | Stock | 121.6264 M+ | GREY |
T1 121.6264
T2 121.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 155.2867 | GREY |
T1 154.5600
T2 154.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 312.5300 | GREY |
T1 309.2100
T2 309.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTAP | Stock | 104.4149 M+ | GREY |
T1 103.5750
T2 103.5750
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NTES | Stock | 131.4572 | GREY |
T1 130.4150
T2 130.4150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 72.1711 M+ | GREY |
T1 71.5000
T2 71.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 152.9172 | GREY |
T1 152.5750
T2 152.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 18.6394 M+ | GREY |
T1 18.6394
T2 18.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 194.1519 | GREY |
T1 193.0900
T2 193.0900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NVAX | Stock | 9.5790 M+ | GREY |
T1 8.8650
T2 8.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 59.6870 | GREY |
T1 59.3000
T2 59.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVR | Stock | 8212.7390 M+ | GREY |
T1 8144.2000
T2 8144.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NWG | Stock | 19.3295 | GREY |
T1 19.3295
T2 19.3486
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 31.4617 M+ | GREY |
T1 31.4000
T2 31.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 27.2388 | GREY |
T1 27.2100
T2 27.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 234.8728 | GREY |
T1 234.0900
T2 234.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 64.2039 M+ | GREY |
T1 63.9000
T2 63.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 207.8935 M+ | GREY |
T1 207.8935
T2 208.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 369.4432 M+ | GREY |
T1 369.0350
T2 369.0350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OKE | Stock | 83.2598 M+ | GREY |
T1 82.0300
T2 82.0300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| OKTA | Stock | 90.4517 M+ | GREY |
T1 88.7700
T2 88.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 78.1484 | GREY |
T1 77.5400
T2 77.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 66.2569 M+ | GREY |
T1 65.4500
T2 65.4500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OPEN | Stock | 5.4148 M+ | GREY |
T1 5.2500
T2 5.5274
|
T1: 0.0000
T2: 0.2774
|
— |
|
4 |
| ORCL | Stock | 172.2158 M+ | GREY |
T1 171.2000
T2 171.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 99.6066 M+ | GREY |
T1 99.2000
T2 99.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 92.0314 M+ | GREY |
T1 92.0314
T2 92.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | — | GREY |
T1 46.7750
T2 46.7750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | — | GREY |
T1 177.7300
T2 177.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | — | GREY |
T1 137.9900
T2 137.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | — | GREY |
T1 103.9200
T2 103.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | — | GREY |
T1 15.5500
T2 15.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | — | GREY |
T1 131.8750
T2 131.8750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | — | GREY |
T1 16.4800
T2 16.4800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PDD | Stock | — | GREY |
T1 106.3200
T2 106.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | — | GREY |
T1 82.6200
T2 82.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | — | GREY |
T1 170.7500
T2 170.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PFE | Stock | — | GREY |
T1 27.3700
T2 27.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | — | GREY |
T1 97.8800
T2 97.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | — | GREY |
T1 97.7300
T2 97.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | — | GREY |
T1 159.9900
T2 159.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | — | GREY |
T1 210.8800
T2 210.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | — | GREY |
T1 989.1300
T2 989.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 14.7757 M+ | GREY |
T1 14.5300
T2 14.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 136.5565 M+ | GREY |
T1 136.4150
T2 136.4150
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PKG | Stock | 241.2583 | GREY |
T1 239.7500
T2 239.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PLD | Stock | 138.3210 M+ | GREY |
T1 137.4900
T2 137.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 165.0572 | GREY |
T1 165.0572
T2 165.0754
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PM | Stock | 188.8868 M+ | GREY |
T1 186.5500
T2 186.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PNC | Stock | 245.8940 M+ | GREY |
T1 243.9400
T2 243.9400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PNR | Stock | 107.5656 M+ | GREY |
T1 107.5656
T2 107.5925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 95.5870 M+ | GREY |
T1 95.5870
T2 95.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 261.4216 | GREY |
T1 260.4975
T2 260.4975
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 269.8562 M+ | GREY |
T1 267.1700
T2 267.1700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PPG | Stock | 127.5241 M+ | GREY |
T1 126.7400
T2 126.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PPL | Stock | 36.7347 M+ | GREY |
T1 36.5550
T2 36.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 113.0063 M+ | GREY |
T1 112.4899
T2 112.4899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 291.2438 M+ | GREY |
T1 290.4600
T2 290.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 29.1430 M+ | GREY |
T1 29.1000
T2 29.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSX | Stock | 161.8748 | GREY |
T1 159.1500
T2 159.1500
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| PTC | Stock | 160.4400 M+ | GREY |
T1 159.4600
T2 159.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 506.8119 M+ | GREY |
T1 506.8119
T2 508.4500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PYPL | Stock | 54.4909 M+ | GREY |
T1 53.4400
T2 53.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 153.9323 M+ | GREY |
T1 153.6400
T2 153.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 258.8308 M+ | GREY |
T1 258.8308
T2 258.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 69.7220 M+ | GREY |
T1 69.4100
T2 69.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 348.5811 | GREY |
T1 348.2000
T2 348.2000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| REG | Stock | 76.7842 M+ | GREY |
T1 76.3500
T2 76.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 792.5197 M+ | GREY |
T1 790.0000
T2 790.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 31.5100 | GREY |
T1 31.1700
T2 31.1700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RGTI | Stock | 18.4372 M+ | GREY |
T1 18.4372
T2 18.9609
|
T1: 0.0572
T2: 0.5809
|
— |
|
4 |
| RH | Stock | 217.8886 M+ | GREY |
T1 213.8800
T2 213.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 15.0270 | GREY |
T1 14.9900
T2 15.0699
|
T1: 0.0000
T2: 0.0799
|
Confirmed |
|
4 |
| RJF | Stock | 173.0694 | GREY |
T1 173.0600
T2 173.0600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RKLB | Stock | 81.3808 | GREY |
T1 81.3500
T2 81.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 360.0607 M+ | GREY |
T1 358.4600
T2 358.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 273.1223 M+ | GREY |
T1 272.3300
T2 272.3300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ROK | Stock | 437.7706 | GREY |
T1 437.7706
T2 438.1745
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 99.9193 | GREY |
T1 97.9200
T2 97.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROL | Stock | 65.5864 M+ | GREY |
T1 65.0300
T2 65.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 67.5803 M+ | GREY |
T1 65.8099
T2 65.8099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | — | GREY |
T1 375.5600
T2 375.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | — | GREY |
T1 193.8900
T2 193.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | — | GREY |
T1 222.3700
T2 222.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | — | GREY |
T1 206.4800
T2 206.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | — | GREY |
T1 21.0400
T2 21.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SAN | Stock | — | GREY |
T1 13.1100
T2 13.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | — | GREY |
T1 186.5900
T2 186.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | — | GREY |
T1 99.5800
T2 99.5800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SCHW | Stock | — | GREY |
T1 105.7200
T2 105.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | — | GREY |
T1 136.6180
T2 136.6180
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | — | GREY |
T1 370.0000
T2 370.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | — | GREY |
T1 23.5650
T2 23.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | — | GREY |
T1 110.3600
T2 110.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | — | GREY |
T1 51.4300
T2 51.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | — | GREY |
T1 82.8000
T2 82.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMCI | Stock | — | GREY |
T1 34.9400
T2 34.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 17.9704 | GREY |
T1 17.9704
T2 18.2473
|
T1: 0.0104
T2: 0.2873
|
— |
|
4 |
| SNA | Stock | 388.2803 | GREY |
T1 388.2803
T2 388.5215
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 7.0377 M+ | GREY |
T1 6.9300
T2 6.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.6038 | GREY |
T1 1.5900
T2 1.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNOW | Stock | 198.0082 | GREY |
T1 197.0900
T2 197.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 473.0074 | GREY |
T1 471.1950
T2 471.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 92.2910 | GREY |
T1 91.7000
T2 91.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 23.5309 M+ | GREY |
T1 23.3600
T2 23.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 8.7723 | GREY |
T1 8.7600
T2 8.8405
|
T1: 0.0000
T2: 0.0805
|
Confirmed |
|
4 |
| SPG | Stock | 202.2434 | GREY |
T1 201.4000
T2 201.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SPGI | Stock | 533.0978 | GREY |
T1 531.4400
T2 531.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 511.8174 M+ | GREY |
T1 511.8174
T2 512.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.9476 M+ | GREY |
T1 1.7200
T2 1.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 88.1148 M+ | GREY |
T1 88.0750
T2 88.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 268.6960 | GREY |
T1 268.6960
T2 268.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 205.0979 | GREY |
T1 202.8600
T2 202.8600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| STT | Stock | 134.4018 M+ | GREY |
T1 134.2000
T2 134.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 459.2840 | GREY |
T1 459.2840
T2 459.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 166.7526 M+ | GREY |
T1 166.7526
T2 167.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 91.4782 M+ | GREY |
T1 90.8200
T2 90.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SWKS | Stock | 64.0472 M+ | GREY |
T1 62.7000
T2 62.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SYF | Stock | 76.0935 | GREY |
T1 75.8275
T2 75.8275
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 372.9803 M+ | GREY |
T1 371.9000
T2 371.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 89.0450 M+ | GREY |
T1 86.7200
T2 86.7200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| T | Stock | 27.5659 M+ | GREY |
T1 27.5200
T2 27.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 51.9824 M+ | GREY |
T1 51.8850
T2 51.8850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1441.7602 | GREY |
T1 1440.8700
T2 1440.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 656.0800 M+ | GREY |
T1 648.2800
T2 648.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TEAM | Stock | 122.4907 M+ | GREY |
T1 119.6100
T2 119.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 69.7158 M+ | GREY |
T1 69.7158
T2 69.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 229.4398 M+ | GREY |
T1 229.3499
T2 229.3499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 60.2840 M+ | GREY |
T1 59.9900
T2 59.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 311.5700 | GREY |
T1 301.3799
T2 301.3799
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| TFC | Stock | 56.4547 | GREY |
T1 56.1950
T2 56.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 116.8355 M+ | GREY |
T1 115.8200
T2 115.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| THC | Stock | 207.0511 M+ | GREY |
T1 204.3800
T2 204.3800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TJX | Stock | 156.9453 M+ | GREY |
T1 156.3900
T2 156.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 212.5448 | GREY |
T1 212.1900
T2 212.1900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TLN | Stock | 356.0149 M+ | GREY |
T1 351.9899
T2 351.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | — | GREY |
T1 588.8450
T2 588.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | — | GREY |
T1 204.8200
T2 204.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | — | GREY |
T1 366.6499
T2 366.6499
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TPR | Stock | — | GREY |
T1 153.1300
T2 153.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TRGP | Stock | — | GREY |
T1 211.6700
T2 211.6700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TRMB | Stock | — | GREY |
T1 68.7950
T2 68.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | — | GREY |
T1 107.2138
T2 107.2138
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | — | GREY |
T1 79.9000
T2 79.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | — | GREY |
T1 304.3999
T2 304.3999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | — | GREY |
T1 56.1200
T2 56.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | — | GREY |
T1 349.7200
T2 349.7200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TSN | Stock | — | GREY |
T1 66.4100
T2 66.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | — | GREY |
T1 455.9000
T2 455.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TTD | Stock | — | GREY |
T1 30.8900
T2 30.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 229.4662 | GREY |
T1 229.0750
T2 229.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 126.0294 | GREY |
T1 123.7050
T2 123.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 228.5934 M+ | GREY |
T1 228.5934
T2 228.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 95.5958 | GREY |
T1 95.5958
T2 95.6277
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TYL | Stock | 378.5580 | GREY |
T1 375.6350
T2 375.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 30.9716 M+ | GREY |
T1 30.9716
T2 31.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 118.2030 | GREY |
T1 116.4900
T2 116.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| UBER | Stock | 81.8794 M+ | GREY |
T1 81.8794
T2 81.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 38.0913 M+ | GREY |
T1 37.9400
T2 37.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 223.0641 M+ | GREY |
T1 220.3500
T2 220.3500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ULTA | Stock | 707.2964 | GREY |
T1 692.6000
T2 692.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 293.8443 M+ | GREY |
T1 290.4000
T2 290.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 254.3025 | GREY |
T1 253.2900
T2 253.2900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| UPS | Stock | 119.0825 M+ | GREY |
T1 117.7400
T2 117.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| UPST | Stock | 40.7868 M+ | GREY |
T1 40.6200
T2 40.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 903.0685 M+ | GREY |
T1 903.0685
T2 903.5700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| USB | Stock | 61.3253 M+ | GREY |
T1 60.9100
T2 60.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| USO | Stock | 79.7015 M+ | GREY |
T1 79.3700
T2 79.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 337.3080 M+ | GREY |
T1 337.3080
T2 337.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 67.4254 | GREY |
T1 67.4254
T2 67.4368
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 206.0132 | GREY |
T1 204.6000
T2 204.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 29.1397 M+ | GREY |
T1 29.0750
T2 29.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 202.7040 M+ | GREY |
T1 202.7040
T2 203.1350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VMC | Stock | 325.3300 M+ | GREY |
T1 324.5600
T2 324.5600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| VOO | Stock | 640.6649 | GREY |
T1 640.6649
T2 640.9304
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSK | Stock | 218.9570 | GREY |
T1 218.4700
T2 218.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 251.9821 M+ | GREY |
T1 251.9200
T2 251.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 195.7940 M+ | GREY |
T1 195.7940
T2 195.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 486.6215 M+ | GREY |
T1 478.7200
T2 478.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 161.1890 M+ | GREY |
T1 159.9800
T2 159.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 343.3580 | GREY |
T1 343.3580
T2 343.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTR | Stock | 83.0507 M+ | GREY |
T1 82.8000
T2 82.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VTRS | Stock | 14.7214 M+ | GREY |
T1 14.6000
T2 14.6000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VTV | Stock | 207.0600 | GREY |
T1 206.6800
T2 206.6800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VUG | Stock | 485.3847 | GREY |
T1 484.9100
T2 484.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VZ | Stock | 47.6688 M+ | GREY |
T1 47.5750
T2 47.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WAB | Stock | 247.7650 | GREY |
T1 246.6800
T2 246.6800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WAT | Stock | 394.1803 M+ | GREY |
T1 389.8200
T2 389.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 27.8901 | GREY |
T1 27.8700
T2 27.9484
|
T1: 0.0000
T2: 0.0784
|
— |
|
4 |
| WDAY | Stock | — | GREY |
T1 177.8100
T2 177.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | — | GREY |
T1 296.5000
T2 296.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | — | GREY |
T1 116.5200
T2 116.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | — | GREY |
T1 196.3100
T2 196.3100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WFC | Stock | — | GREY |
T1 94.7900
T2 94.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | — | GREY |
T1 230.1200
T2 230.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | — | GREY |
T1 68.9450
T2 68.9450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | — | GREY |
T1 131.7000
T2 131.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WRB | Stock | — | GREY |
T1 71.9035
T2 71.9035
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | — | GREY |
T1 221.8100
T2 221.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | — | GREY |
T1 249.6400
T2 249.6400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WTW | Stock | — | GREY |
T1 344.9900
T2 344.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | — | GREY |
T1 15.6000
T2 15.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | — | GREY |
T1 27.0700
T2 27.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | — | GREY |
T1 118.2200
T2 118.2200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| X:ADAUSD | Crypto | 0.3149 | GREY |
T1 0.3047
T2 0.3223
|
T1: 0.0000
T2: 0.0176
|
— |
|
4 |
| X:APTUSD | Crypto | — | GREY |
T1 1.3373
T2 1.5487
|
T1: 0.0365
T2: 0.2479
|
— |
|
4 |
| X:AVAXUSD | Crypto | 10.8163 M+ | GREY |
T1 10.3520
T2 11.0498
|
T1: 0.0000
T2: 0.6978
|
— |
|
|
| X:BCHUSD | Crypto | 546.0002 M+ | GREY |
T1 542.1100
T2 542.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:CROUSD | Crypto | — | GREY |
T1 0.0859
T2 0.0899
|
T1: 0.0000
T2: 0.0040
|
— |
|
4 |
| X:DAIUSD | Crypto | — | GREY |
T1 1.0065
T2 1.0065
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1103 M+ | GREY |
T1 0.1103
T2 0.1108
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ETHUSD | Crypto | 2524.7343 | GREY |
T1 2361.1000
T2 2361.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:HBARUSD | Crypto | 0.0994 | GREY |
T1 0.0982
T2 0.1010
|
T1: 0.0000
T2: 0.0028
|
— |
|
4 |
| X:ICPUSD | Crypto | — | GREY |
T1 2.8860
T2 3.2760
|
T1: 0.1100
T2: 0.5000
|
— |
|
4 |
| X:LINKUSD | Crypto | 10.1164 | GREY |
T1 9.8859
T2 10.0206
|
T1: 0.0000
T2: 0.1347
|
— |
|
4 |
| X:LTCUSD | Crypto | 62.2817 M+ | GREY |
T1 61.4640
T2 61.4640
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2099
T2 0.2202
|
T1: 0.0104
T2: 0.0207
|
— |
|
4 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 112.4074 M+ | GREY |
T1 105.0500
T2 105.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:TRXUSD | Crypto | 0.2914 M+ | GREY |
T1 0.2879
T2 0.2879
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0133 M+ | GREY |
T1 1.0133
T2 1.0139
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0084 M+ | GREY |
T1 1.0084
T2 1.0089
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1852 | GREY |
T1 0.1819
T2 0.1819
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XMRUSD | Crypto | 476.8670 M+ | GREY |
T1 396.0800
T2 396.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XRPUSD | Crypto | 1.6798 M+ | GREY |
T1 1.6430
T2 1.6430
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XEL | Stock | — | GREY |
T1 77.2400
T2 77.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 52.4300 M+ | GREY |
T1 52.0200
T2 52.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 120.3437 | GREY |
T1 120.3437
T2 120.3867
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 53.4480 M+ | GREY |
T1 53.4150
T2 53.4150
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLF | Stock | 54.3246 M+ | GREY |
T1 54.3246
T2 54.3450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLI | Stock | 173.6900 M+ | GREY |
T1 173.3900
T2 173.3900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLK | Stock | 146.1236 M+ | GREY |
T1 146.1236
T2 146.1450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 88.1900 M+ | GREY |
T1 88.0900
T2 88.0900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| XLRE | Stock | 42.1006 | GREY |
T1 42.0450
T2 42.0450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLU | Stock | 43.8449 | GREY |
T1 43.8449
T2 43.8522
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 157.8909 M+ | GREY |
T1 157.7950
T2 157.7950
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLY | Stock | 122.7365 M+ | GREY |
T1 122.7365
T2 122.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 150.5100 M+ | GREY |
T1 149.5700
T2 149.5700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XYL | Stock | 142.5690 M+ | GREY |
T1 142.3900
T2 142.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 164.7322 M+ | GREY |
T1 163.6000
T2 163.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 90.1008 M+ | GREY |
T1 90.0900
T2 90.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 252.2427 M+ | GREY |
T1 252.2427
T2 252.3100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ZS | Stock | 203.2255 | GREY |
T1 203.2000
T2 203.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 130.0125 M+ | GREY |
T1 129.9500
T2 129.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —