Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 272.0890 | GREY |
T1 266.8200
T2 266.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 421.8250 M+ | GREY |
T1 421.6400
T2 431.4600
|
T1: 4.7400
T2: 14.5600
|
Near |
|
|
| NVDA | Stock | 193.6807 | GREY |
T1 192.1299
T2 194.4397
|
T1: 1.7599
T2: 4.0697
|
— |
|
4 |
| GOOGL | Stock | 322.6565 | GREY |
T1 316.9487
T2 318.9174
|
T1: 0.4487
T2: 2.4174
|
Confirmed |
|
4 |
| AMZN | Stock | 214.9868 M+ | GREY |
T1 212.0270
T2 213.9440
|
T1: 0.8570
T2: 2.7740
|
Confirmed |
|
4 |
| NFLX | Stock | 80.8045 M+ | GREY |
T1 79.7027
T2 80.7354
|
T1: 0.8527
T2: 1.8854
|
— |
|
4 |
| META | Stock | 669.2690 M+ | GREY |
T1 663.3499
T2 668.5158
|
T1: 0.0000
T2: 5.1659
|
Confirmed |
|
4 |
| QQQ | Stock | 613.4248 M+ | GREY |
T1 611.0080
T2 613.2059
|
T1: 0.6579
T2: 2.8559
|
— |
|
4 |
| SPY | Stock | 693.5019 | GREY |
T1 693.5019
T2 697.0348
|
T1: 3.4419
T2: 6.9748
|
Near |
|
|
| X:BTCUSD | Crypto | 72739.7241 M+ | GREY |
T1 72103.4682
T2 76244.9464
|
T1: 2769.4682
T2: 6910.9464
|
Near |
|
|
| A | Stock | 128.6253 M+ | GREY |
T1 126.9900
T2 126.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 14.8458 | GREY |
T1 14.5600
T2 14.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 235.2124 M+ | GREY |
T1 235.2124
T2 235.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 129.1842 M+ | GREY |
T1 128.0000
T2 128.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 114.4665 M+ | GREY |
T1 113.7031
T2 115.1961
|
T1: 0.1130
T2: 1.6061
|
— |
|
|
| ACGL | Stock | 101.1011 M+ | GREY |
T1 100.8600
T2 100.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 7.7515 M+ | GREY |
T1 7.2873
T2 7.6446
|
T1: 0.0073
T2: 0.3646
|
— |
|
|
| ACN | Stock | 231.4289 M+ | GREY |
T1 229.1100
T2 229.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 270.1280 M+ | GREY |
T1 269.1300
T2 269.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 360.0713 M+ | GREY |
T1 355.4500
T2 355.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADM | Stock | 69.6009 M+ | GREY |
T1 69.2000
T2 69.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 219.5357 M+ | GREY |
T1 218.8500
T2 218.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 235.7877 | GREY |
T1 232.2100
T2 232.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 112.5582 M+ | GREY |
T1 112.5582
T2 112.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 132.5744 M+ | GREY |
T1 132.5744
T2 132.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 16.9903 M+ | GREY |
T1 16.7366
T2 16.9631
|
T1: 0.1866
T2: 0.4131
|
Near |
|
8 |
| AFL | Stock | 117.0228 M+ | GREY |
T1 116.6700
T2 116.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 82.1610 M+ | GREY |
T1 81.2336
T2 82.0271
|
T1: 0.7736
T2: 1.5671
|
Confirmed |
|
4 |
| AIZ | Stock | 226.2127 | GREY |
T1 225.4119
T2 226.5138
|
T1: 0.9219
T2: 2.0238
|
Confirmed |
|
4 |
| AJG | Stock | 221.9366 M+ | GREY |
T1 221.0000
T2 221.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 111.3023 | GREY |
T1 111.3023
T2 111.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 175.5570 | GREY |
T1 175.2100
T2 175.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 197.1196 M+ | GREY |
T1 192.6900
T2 192.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 213.6787 | GREY |
T1 213.6400
T2 213.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 175.6754 | GREY |
T1 173.9700
T2 173.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 376.6651 M+ | GREY |
T1 376.6651
T2 377.1100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMC | Stock | 2.3050 M+ | GREY |
T1 1.3100
T2 1.3492
|
T1: 0.0000
T2: 0.0392
|
— |
|
7 |
| AMCR | Stock | 51.1829 | GREY |
T1 50.6713
T2 50.8525
|
T1: 0.1412
T2: 0.3225
|
Confirmed |
|
4 |
| AMD | Stock | 210.2018 M+ | GREY |
T1 206.2140
T2 212.2780
|
T1: 0.9140
T2: 6.9780
|
— |
|
|
| AME | Stock | 235.9511 M+ | GREY |
T1 235.6080
T2 235.6080
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 380.5832 M+ | GREY |
T1 380.5800
T2 380.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 485.8288 | GREY |
T1 483.4500
T2 483.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 195.6404 M+ | GREY |
T1 193.6200
T2 193.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | 145.5186 M+ | GREY |
T1 145.0000
T2 145.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 3.0663 | GREY |
T1 2.6867
T2 2.8934
|
T1: 0.1567
T2: 0.3634
|
Near |
|
4 |
| AON | Stock | 331.0711 M+ | GREY |
T1 329.5700
T2 331.2363
|
T1: 0.0000
T2: 1.6663
|
— |
|
4 |
| AOS | Stock | 81.3106 M+ | GREY |
T1 80.9000
T2 80.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 30.6700 | GREY |
T1 30.0800
T2 30.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | 156.0695 | GREY |
T1 153.6300
T2 153.9094
|
T1: 0.0000
T2: 0.2794
|
— |
|
4 |
| APO | Stock | 127.9349 M+ | GREY |
T1 126.7250
T2 126.7250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | 457.7255 M+ | GREY |
T1 438.3468
T2 458.0135
|
T1: 3.3467
T2: 23.0135
|
Confirmed |
|
8 |
| APTV | Stock | 85.8932 M+ | GREY |
T1 85.7500
T2 85.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 55.3515 M+ | GREY |
T1 55.0200
T2 55.3697
|
T1: 0.0000
T2: 0.3497
|
— |
|
4 |
| ARES | Stock | 136.9479 M+ | GREY |
T1 135.0800
T2 135.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | 74.3863 M+ | GREY |
T1 72.7800
T2 73.3158
|
T1: 0.0000
T2: 0.5358
|
— |
|
4 |
| ARM | Stock | 132.8247 M+ | GREY |
T1 130.4000
T2 130.6961
|
T1: 0.0000
T2: 0.2961
|
— |
|
4 |
| ASML | Stock | 1486.5860 | GREY |
T1 1486.5860
T2 1487.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 183.8058 | GREY |
T1 181.8645
T2 182.7590
|
T1: 0.7845
T2: 1.6790
|
— |
|
7 |
| AUR | Stock | 4.9508 M+ | GREY |
T1 4.9300
T2 4.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 294.3442 M+ | GREY |
T1 285.7699
T2 285.7699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | 180.5183 M+ | GREY |
T1 179.2100
T2 179.8044
|
T1: 0.0000
T2: 0.5944
|
— |
|
4 |
| AVGO | Stock | 346.1159 M+ | GREY |
T1 340.1100
T2 342.3994
|
T1: 0.0000
T2: 2.2894
|
— |
|
4 |
| AVY | Stock | 198.7706 M+ | GREY |
T1 197.4900
T2 197.5314
|
T1: 0.0000
T2: 0.0414
|
— |
|
4 |
| AWK | Stock | 135.8265 M+ | GREY |
T1 135.0000
T2 135.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 479.0626 M+ | GREY |
T1 449.8900
T2 456.9406
|
T1: 0.0000
T2: 7.0506
|
— |
|
4 |
| AXP | Stock | 355.4996 M+ | GREY |
T1 349.1327
T2 352.0853
|
T1: 1.0827
T2: 4.0353
|
— |
|
4 |
| AZO | Stock | 3910.8853 | GREY |
T1 3879.9900
T2 3879.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 247.3299 | GREY |
T1 245.4200
T2 245.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 159.5637 M+ | GREY |
T1 158.1300
T2 161.4687
|
T1: 0.0000
T2: 3.3387
|
— |
|
|
| BAC | Stock | 54.0228 | GREY |
T1 53.6086
T2 53.6086
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 67.8366 M+ | GREY |
T1 67.8200
T2 67.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 22.1156 M+ | GREY |
T1 22.0800
T2 22.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.6050 M+ | GREY |
T1 3.5684
T2 3.6868
|
T1: 0.0784
T2: 0.1968
|
Near |
|
6 |
| BBY | Stock | 68.7448 M+ | GREY |
T1 68.2100
T2 68.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 26.6933 M+ | GREY |
T1 26.6933
T2 26.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 186.9415 | GREY |
T1 186.9415
T2 187.6948
|
T1: 1.4415
T2: 2.1948
|
Confirmed |
|
4 |
| BE | Stock | 161.2849 | GREY |
T1 160.0800
T2 160.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 28.2054 M+ | GREY |
T1 28.1700
T2 28.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 30.8090 M+ | GREY |
T1 30.0842
T2 30.1783
|
T1: 0.0141
T2: 0.1083
|
— |
|
4 |
| BG | Stock | 124.3883 M+ | GREY |
T1 123.8800
T2 123.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 141.8880 M+ | GREY |
T1 139.8800
T2 141.8240
|
T1: 0.0000
T2: 1.9440
|
— |
|
|
| BIIB | Stock | 202.9228 M+ | GREY |
T1 200.2900
T2 200.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 120.9985 | GREY |
T1 120.5400
T2 120.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4316.6124 M+ | GREY |
T1 4294.3300
T2 4294.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 63.7369 | GREY |
T1 62.7500
T2 62.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 118.1654 M+ | GREY |
T1 117.3400
T2 117.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1124.3905 M+ | GREY |
T1 1103.7900
T2 1103.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 21.5763 M+ | GREY |
T1 21.5763
T2 22.7898
|
T1: 0.8963
T2: 2.1098
|
Near |
|
|
| BMY | Stock | 61.5194 M+ | GREY |
T1 61.3000
T2 61.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 74.9028 | GREY |
T1 74.9028
T2 74.9192
|
T1: 0.0000
T2: 0.0092
|
— |
|
|
| BP | Stock | 39.4549 M+ | GREY |
T1 39.4549
T2 39.5090
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 179.2256 M+ | GREY |
T1 178.6600
T2 180.0882
|
T1: 0.0000
T2: 1.4282
|
— |
|
4 |
| BRK.B | Stock | 505.5273 | GREY |
T1 505.5273
T2 506.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 71.3215 | GREY |
T1 70.5622
T2 71.5344
|
T1: 0.3222
T2: 1.2944
|
Near |
|
6 |
| BSX | Stock | 77.4592 M+ | GREY |
T1 76.8700
T2 77.4245
|
T1: 0.0000
T2: 0.5545
|
— |
|
|
| BTBT | Stock | 1.8000 M+ | GREY |
T1 1.7768
T2 1.9135
|
T1: 0.0067
T2: 0.1435
|
— |
|
4 |
| BX | Stock | 135.5542 M+ | GREY |
T1 134.8600
T2 134.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 62.9002 M+ | GREY |
T1 62.6800
T2 62.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.2174 M+ | GREY |
T1 0.9537
T2 1.1824
|
T1: 0.1357
T2: 0.3644
|
— |
|
4 |
| C | Stock | 119.1960 | GREY |
T1 117.0400
T2 117.6922
|
T1: 0.0000
T2: 0.6522
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9744 M+ | GREY |
T1 0.9711
T2 0.9736
|
T1: 0.0012
T2: 0.0037
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5515 | GREY |
T1 0.5515
T2 0.5518
|
T1: 0.0014
T2: 0.0017
|
Confirmed |
|
4 |
| C:AUDHKD | Forex | 5.5820 M+ | GREY |
T1 5.5440
T2 5.5465
|
T1: 0.0000
T2: 0.0025
|
— |
|
4 |
| C:AUDJPY | Forex | 110.0277 M+ | GREY |
T1 110.0277
T2 110.3497
|
T1: 0.0000
T2: 0.2917
|
Near |
|
4 |
| C:AUDNZD | Forex | 1.1881 M+ | GREY |
T1 1.1880
T2 1.1892
|
T1: 0.0020
T2: 0.0033
|
Confirmed |
|
4 |
| C:AUDSGD | Forex | 0.9039 M+ | GREY |
T1 0.8997
T2 0.9038
|
T1: 0.0013
T2: 0.0054
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7159 M+ | GREY |
T1 0.7094
T2 0.7103
|
T1: 0.0000
T2: 0.0009
|
— |
|
4 |
| C:CADCHF | Forex | 0.5718 M+ | GREY |
T1 0.5693
T2 0.5720
|
T1: 0.0019
T2: 0.0046
|
Near |
|
4 |
| C:CADJPY | Forex | 114.2143 M+ | GREY |
T1 113.6920
T2 113.7677
|
T1: 0.0000
T2: 0.0757
|
— |
|
4 |
| C:CADSGD | Forex | 0.9306 M+ | GREY |
T1 0.9295
T2 0.9330
|
T1: 0.0020
T2: 0.0055
|
Near |
|
4 |
| C:CHFJPY | Forex | 201.2820 | GREY |
T1 200.9440
T2 200.9440
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFSGD | Forex | 1.6459 | GREY |
T1 1.6422
T2 1.6459
|
T1: 0.0000
T2: 0.0037
|
— |
|
4 |
| C:EURAUD | Forex | 1.6811 M+ | GREY |
T1 1.6802
T2 1.6810
|
T1: 0.0000
T2: 0.0008
|
— |
|
4 |
| C:EURCAD | Forex | 1.6189 M+ | GREY |
T1 1.6173
T2 1.6205
|
T1: 0.0000
T2: 0.0032
|
— |
|
4 |
| C:EURCHF | Forex | 0.9211 M+ | GREY |
T1 0.9160
T2 0.9179
|
T1: 0.0018
T2: 0.0037
|
Near |
|
4 |
| C:EURGBP | Forex | 0.8767 M+ | GREY |
T1 0.8760
T2 0.8782
|
T1: 0.0008
T2: 0.0030
|
— |
|
4 |
| C:EURJPY | Forex | 183.3279 | GREY |
T1 183.1635
T2 183.6369
|
T1: 0.0125
T2: 0.4859
|
— |
|
4 |
| C:EURMXN | Forex | 20.4839 M+ | GREY |
T1 20.3759
T2 20.3823
|
T1: 0.0000
T2: 0.0064
|
— |
|
|
| C:EURNOK | Forex | 11.3544 M+ | GREY |
T1 11.3423
T2 11.3423
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNZD | Forex | 1.9859 | GREY |
T1 1.9794
T2 1.9820
|
T1: 0.0000
T2: 0.0026
|
— |
|
4 |
| C:EURPLN | Forex | 4.2295 | GREY |
T1 4.2258
T2 4.2258
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSEK | Forex | 10.7023 M+ | GREY |
T1 10.7023
T2 10.7039
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSGD | Forex | 1.5051 M+ | GREY |
T1 1.4974
T2 1.4998
|
T1: 0.0000
T2: 0.0024
|
— |
|
4 |
| C:EURTRY | Forex | 51.9292 M+ | GREY |
T1 51.9292
T2 52.0087
|
T1: 0.0479
T2: 0.1274
|
— |
|
|
| C:EURUSD | Forex | 1.1882 M+ | GREY |
T1 1.1858
T2 1.1858
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9369 M+ | GREY |
T1 1.9310
T2 1.9310
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8614 M+ | GREY |
T1 1.8583
T2 1.8583
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0563 M+ | GREY |
T1 1.0488
T2 1.0520
|
T1: 0.0000
T2: 0.0032
|
— |
|
4 |
| C:GBPJPY | Forex | 209.7692 | GREY |
T1 209.6760
T2 209.7224
|
T1: 0.0000
T2: 0.0464
|
— |
|
4 |
| C:GBPNZD | Forex | 2.2684 M+ | GREY |
T1 2.2664
T2 2.2664
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSEK | Forex | 12.2671 M+ | GREY |
T1 12.2549
T2 12.2549
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7239 | GREY |
T1 1.7203
T2 1.7249
|
T1: 0.0000
T2: 0.0046
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3685 M+ | GREY |
T1 1.3629
T2 1.3629
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | 21.9702 M+ | GREY |
T1 21.8381
T2 21.8381
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:MXNJPY | Forex | 9.1312 M+ | GREY |
T1 9.0771
T2 9.1110
|
T1: 0.0007
T2: 0.0346
|
Confirmed |
|
4 |
| C:NOKJPY | Forex | 16.3266 M+ | GREY |
T1 16.3266
T2 16.3485
|
T1: 0.0000
T2: 0.0155
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9740 | GREY |
T1 0.9515
T2 0.9515
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8256 M+ | GREY |
T1 0.8253
T2 0.8253
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4665 M+ | GREY |
T1 0.4661
T2 0.4688
|
T1: 0.0000
T2: 0.0027
|
— |
|
4 |
| C:NZDJPY | Forex | 93.0711 M+ | GREY |
T1 93.0578
T2 93.4655
|
T1: 0.1945
T2: 0.6022
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7654 M+ | GREY |
T1 0.7642
T2 0.7642
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDUSD | Forex | 0.6066 M+ | GREY |
T1 0.6052
T2 0.6052
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SEKJPY | Forex | 17.1986 M+ | GREY |
T1 17.1986
T2 17.1999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 123.0663 M+ | GREY |
T1 122.6770
T2 123.0006
|
T1: 0.0400
T2: 0.3636
|
— |
|
4 |
| C:USDCAD | Forex | 1.3726 M+ | GREY |
T1 1.3715
T2 1.3715
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7873 M+ | GREY |
T1 0.7789
T2 0.7822
|
T1: 0.0017
T2: 0.0050
|
Near |
|
4 |
| C:USDCNY | Forex | 6.9202 M+ | GREY |
T1 6.9175
T2 6.9270
|
T1: 0.0094
T2: 0.0189
|
Near |
|
4 |
| C:USDDKK | Forex | 6.3684 M+ | GREY |
T1 6.3627
T2 6.3627
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDHKD | Forex | 7.8216 M+ | GREY |
T1 7.8207
T2 7.8265
|
T1: 0.0028
T2: 0.0086
|
— |
|
4 |
| C:USDILS | Forex | 3.1466 M+ | GREY |
T1 3.1455
T2 3.1455
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 91.4996 | GREY |
T1 91.2201
T2 91.4536
|
T1: 0.0000
T2: 0.2335
|
— |
|
|
| C:USDJPY | Forex | 156.1056 | GREY |
T1 155.6420
T2 155.8043
|
T1: 0.0000
T2: 0.1623
|
— |
|
4 |
| C:USDKRW | Forex | 1454.0395 M+ | GREY |
T1 1452.9178
T2 1462.1855
|
T1: 0.6178
T2: 9.8855
|
— |
|
|
| C:USDMXN | Forex | 17.3346 M+ | GREY |
T1 17.2996
T2 17.2996
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDNOK | Forex | 9.6234 M+ | GREY |
T1 9.6089
T2 9.6089
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | 3.6098 M+ | GREY |
T1 3.5982
T2 3.5998
|
T1: 0.0000
T2: 0.0016
|
— |
|
4 |
| C:USDRUB | Forex | 77.2790 M+ | GREY |
T1 77.2790
T2 77.6852
|
T1: 0.0811
T2: 0.4872
|
— |
|
4 |
| C:USDSEK | Forex | 9.3743 | GREY |
T1 9.1074
T2 9.1074
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSGD | Forex | 1.2707 M+ | GREY |
T1 1.2699
T2 1.2705
|
T1: 0.0000
T2: 0.0006
|
— |
|
4 |
| C:USDTRY | Forex | 44.1933 | GREY |
T1 44.1251
T2 44.4262
|
T1: 0.2790
T2: 0.5801
|
Near |
|
4 |
| C:USDZAR | Forex | 16.2146 M+ | GREY |
T1 16.2146
T2 16.2208
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 20.2939 | GREY |
T1 19.8500
T2 19.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 227.0086 M+ | GREY |
T1 226.0017
T2 227.5634
|
T1: 0.0917
T2: 1.6534
|
— |
|
4 |
| CAR | Stock | 125.8484 | GREY |
T1 125.8484
T2 126.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 66.8498 M+ | GREY |
T1 66.8000
T2 66.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 774.1827 M+ | GREY |
T1 774.1827
T2 774.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 333.6667 M+ | GREY |
T1 333.5300
T2 333.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 289.1007 M+ | GREY |
T1 288.9171
T2 289.1542
|
T1: 0.2371
T2: 0.4742
|
Confirmed |
|
4 |
| CBRE | Stock | 156.0275 | GREY |
T1 153.1280
T2 153.1280
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.9672 M+ | GREY |
T1 91.9500
T2 91.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | 124.5211 M+ | GREY |
T1 123.3196
T2 123.3196
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CCL | Stock | 33.1488 M+ | GREY |
T1 33.1488
T2 33.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 312.8794 M+ | GREY |
T1 311.7000
T2 311.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 132.7185 M+ | GREY |
T1 128.2800
T2 128.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 310.6540 | GREY |
T1 310.6540
T2 310.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 49.9273 M+ | GREY |
T1 48.6887
T2 49.0573
|
T1: 0.1937
T2: 0.5623
|
Confirmed |
|
4 |
| CF | Stock | 104.9799 M+ | GREY |
T1 104.9799
T2 105.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | 66.2671 | GREY |
T1 66.2671
T2 66.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.7503 M+ | GREY |
T1 1.2456
T2 1.3011
|
T1: 0.0256
T2: 0.0811
|
— |
|
4 |
| CHD | Stock | 104.2435 M+ | GREY |
T1 103.5500
T2 103.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.0395 | GREY |
T1 6.4501
T2 6.7402
|
T1: 0.0601
T2: 0.3502
|
— |
|
3 |
| CHRW | Stock | 194.0386 | GREY |
T1 190.7700
T2 190.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CHTR | Stock | 241.2518 M+ | GREY |
T1 241.2200
T2 241.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 27.4769 M+ | GREY |
T1 26.7765
T2 27.1029
|
T1: 0.2464
T2: 0.5729
|
Confirmed |
|
4 |
| CI | Stock | 297.8623 M+ | GREY |
T1 297.2500
T2 297.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 168.2188 | GREY |
T1 167.1400
T2 167.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 97.7002 M+ | GREY |
T1 97.6300
T2 97.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 305.7812 M+ | GREY |
T1 303.3715
T2 314.0530
|
T1: 1.6915
T2: 12.3730
|
— |
|
|
| CLX | Stock | 128.0320 M+ | GREY |
T1 127.5000
T2 127.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 32.0224 M+ | GREY |
T1 31.9500
T2 32.0132
|
T1: 0.0000
T2: 0.0632
|
— |
|
4 |
| CME | Stock | 308.1873 M+ | GREY |
T1 308.1873
T2 309.4773
|
T1: 0.0000
T2: 1.1572
|
— |
|
4 |
| CMG | Stock | 39.3076 M+ | GREY |
T1 39.1950
T2 39.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 606.2695 | GREY |
T1 602.5900
T2 602.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 77.2604 M+ | GREY |
T1 77.2604
T2 77.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 44.0362 M+ | GREY |
T1 43.7893
T2 44.0650
|
T1: 0.0000
T2: 0.2757
|
— |
|
4 |
| CNP | Stock | 43.6587 M+ | GREY |
T1 43.2000
T2 43.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 43.4122 | GREY |
T1 43.1500
T2 43.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 214.4470 | GREY |
T1 211.2200
T2 212.2171
|
T1: 0.0000
T2: 0.9971
|
— |
|
4 |
| COIN | Stock | 182.7469 M+ | GREY |
T1 178.7557
T2 186.1614
|
T1: 3.2107
T2: 10.6164
|
— |
|
|
| COO | Stock | 84.9848 M+ | GREY |
T1 84.6150
T2 84.9034
|
T1: 0.0000
T2: 0.2884
|
Confirmed |
|
4 |
| COR | Stock | 365.3626 | GREY |
T1 365.3626
T2 365.5869
|
T1: 1.1226
T2: 1.3468
|
Near |
|
|
| COST | Stock | 1028.3392 M+ | GREY |
T1 1028.3392
T2 1028.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 29.9361 M+ | GREY |
T1 29.6900
T2 29.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 38.0977 M+ | GREY |
T1 38.0700
T2 38.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 110.4643 | GREY |
T1 109.6400
T2 109.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 135.3676 M+ | GREY |
T1 132.4900
T2 134.4287
|
T1: 0.0000
T2: 1.9387
|
— |
|
4 |
| CRL | Stock | 175.5233 M+ | GREY |
T1 171.9300
T2 171.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CRM | Stock | 193.4897 M+ | GREY |
T1 193.0000
T2 193.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 433.4384 M+ | GREY |
T1 431.8800
T2 431.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 81.3448 | GREY |
T1 79.9142
T2 80.6284
|
T1: 0.5842
T2: 1.2984
|
Near |
|
4 |
| CSGP | Stock | 52.1355 M+ | GREY |
T1 52.0800
T2 52.0800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CSX | Stock | 42.4967 | GREY |
T1 42.4185
T2 42.5270
|
T1: 0.0685
T2: 0.1770
|
Confirmed |
|
4 |
| CTAS | Stock | 202.1718 M+ | GREY |
T1 200.9375
T2 201.8549
|
T1: 0.8075
T2: 1.7249
|
Confirmed |
|
4 |
| CTRA | Stock | 32.6818 | GREY |
T1 32.6700
T2 32.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 68.2068 | GREY |
T1 67.3400
T2 67.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 77.7273 | GREY |
T1 77.1080
T2 77.4363
|
T1: 0.0000
T2: 0.3283
|
— |
|
4 |
| CVNA | Stock | 370.6391 M+ | GREY |
T1 366.2600
T2 366.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 80.0892 M+ | GREY |
T1 79.7500
T2 79.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 187.8378 M+ | GREY |
T1 187.8378
T2 187.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 22.5151 M+ | GREY |
T1 22.3899
T2 22.3899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | 67.5381 M+ | GREY |
T1 67.5381
T2 67.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 74.0749 | GREY |
T1 71.7150
T2 71.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 185.8842 | GREY |
T1 185.8842
T2 185.8944
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 52.2082 M+ | GREY |
T1 51.9900
T2 51.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 130.6106 M+ | GREY |
T1 129.8300
T2 129.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 678.2000 M+ | GREY |
T1 674.1899
T2 674.1899
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DECK | Stock | 122.3644 M+ | GREY |
T1 122.2899
T2 122.2899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 125.2396 M+ | GREY |
T1 124.5905
T2 126.9109
|
T1: 1.9305
T2: 4.2509
|
Confirmed |
|
4 |
| DG | Stock | 156.0831 M+ | GREY |
T1 155.0000
T2 155.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 209.0301 M+ | GREY |
T1 208.9300
T2 208.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 170.3628 M+ | GREY |
T1 169.1700
T2 169.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 216.9098 M+ | GREY |
T1 212.6900
T2 212.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 499.5217 | GREY |
T1 499.3400
T2 499.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 107.7920 M+ | GREY |
T1 107.7700
T2 107.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 24.0218 M+ | GREY |
T1 23.8000
T2 23.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 182.6417 M+ | GREY |
T1 182.5500
T2 182.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 140.2649 M+ | GREY |
T1 138.9100
T2 138.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DOC | Stock | 17.4025 M+ | GREY |
T1 17.3700
T2 17.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 236.4587 M+ | GREY |
T1 236.4587
T2 236.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 33.3303 M+ | GREY |
T1 32.6900
T2 32.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 391.8922 M+ | GREY |
T1 390.8000
T2 390.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 220.5362 M+ | GREY |
T1 220.5362
T2 220.6475
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 154.4377 M+ | GREY |
T1 154.4377
T2 154.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.5856 M+ | GREY |
T1 11.5856
T2 11.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 128.9612 M+ | GREY |
T1 128.9612
T2 129.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 116.0782 M+ | GREY |
T1 116.0782
T2 120.8252
|
T1: 0.0000
T2: 4.6551
|
Near |
|
|
| DVA | Stock | 153.6929 M+ | GREY |
T1 152.6700
T2 152.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 46.0891 M+ | GREY |
T1 46.0891
T2 46.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 74.6079 M+ | GREY |
T1 73.7972
T2 74.5143
|
T1: 0.4271
T2: 1.1443
|
— |
|
4 |
| EA | Stock | 200.8650 M+ | GREY |
T1 200.7500
T2 200.9951
|
T1: 0.0000
T2: 0.2451
|
— |
|
4 |
| EBAY | Stock | 90.4197 M+ | GREY |
T1 88.6500
T2 88.6500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ED | Stock | 115.1191 M+ | GREY |
T1 115.1191
T2 115.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 203.4008 M+ | GREY |
T1 200.7031
T2 203.9462
|
T1: 0.9031
T2: 4.1462
|
Near |
|
4 |
| EIX | Stock | 74.8494 | GREY |
T1 73.9000
T2 73.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EL | Stock | 115.8490 M+ | GREY |
T1 115.7400
T2 117.2500
|
T1: 1.2400
T2: 2.7500
|
Confirmed |
|
4 |
| ELV | Stock | 351.9684 M+ | GREY |
T1 351.9684
T2 352.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 81.2355 M+ | GREY |
T1 81.1400
T2 81.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 156.6256 | GREY |
T1 153.4200
T2 153.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 49.6966 M+ | GREY |
T1 47.2000
T2 47.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 6.4042 M+ | GREY |
T1 6.4042
T2 6.4064
|
T1: 0.2542
T2: 0.2563
|
Near |
|
6 |
| EOG | Stock | 126.5009 M+ | GREY |
T1 126.2000
T2 126.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 12.2685 M+ | GREY |
T1 12.2455
T2 12.6047
|
T1: 0.0000
T2: 0.3592
|
— |
|
|
| EPAM | Stock | 173.1680 M+ | GREY |
T1 170.4600
T2 170.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 957.7217 M+ | GREY |
T1 957.7217
T2 958.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 65.3614 | GREY |
T1 65.1100
T2 65.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 61.4140 M+ | GREY |
T1 61.2400
T2 61.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 288.0139 M+ | GREY |
T1 287.9100
T2 287.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 75.1283 M+ | GREY |
T1 75.0000
T2 75.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 258.5548 | GREY |
T1 257.0000
T2 258.0092
|
T1: 0.0000
T2: 1.0092
|
— |
|
4 |
| ET | Stock | 19.3777 M+ | GREY |
T1 19.3000
T2 19.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 397.8534 M+ | GREY |
T1 397.0000
T2 397.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 106.5697 M+ | GREY |
T1 106.5697
T2 106.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 83.1478 M+ | GREY |
T1 83.1478
T2 83.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 80.9177 M+ | GREY |
T1 80.4200
T2 80.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 49.0908 M+ | GREY |
T1 49.0908
T2 49.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 109.5584 M+ | GREY |
T1 109.1900
T2 109.1900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXPD | Stock | 157.8383 | GREY |
T1 156.8030
T2 157.3060
|
T1: 0.1280
T2: 0.6310
|
Confirmed |
|
4 |
| EXPE | Stock | 213.5962 M+ | GREY |
T1 212.1700
T2 212.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 152.4225 M+ | GREY |
T1 152.4225
T2 153.2000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| F | Stock | 14.3146 M+ | GREY |
T1 14.1700
T2 14.1801
|
T1: 0.0000
T2: 0.0101
|
— |
|
4 |
| FANG | Stock | 179.3174 M+ | GREY |
T1 177.0200
T2 177.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FAST | Stock | 47.3245 M+ | GREY |
T1 46.8000
T2 46.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 64.5350 | GREY |
T1 64.3900
T2 64.3900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FDX | Stock | 392.3672 M+ | GREY |
T1 391.2675
T2 391.2675
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FE | Stock | 50.7877 M+ | GREY |
T1 50.4400
T2 50.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 289.5563 | GREY |
T1 287.5742
T2 287.5742
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FI | Stock | 66.8343 M+ | GREY |
T1 66.6000
T2 68.5770
|
T1: 2.8000
T2: 4.7770
|
— |
|
4 |
| FICO | Stock | 1459.6813 | GREY |
T1 1385.7800
T2 1414.0290
|
T1: 0.0000
T2: 28.2490
|
— |
|
|
| FIS | Stock | 50.6792 M+ | GREY |
T1 49.8311
T2 50.5321
|
T1: 0.2011
T2: 0.9021
|
Near |
|
4 |
| FITB | Stock | 54.1268 | GREY |
T1 54.1268
T2 54.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 53.9236 M+ | GREY |
T1 52.7900
T2 52.9639
|
T1: 0.0000
T2: 0.1739
|
— |
|
4 |
| FOXA | Stock | 59.5904 | GREY |
T1 57.8300
T2 57.8671
|
T1: 0.0000
T2: 0.0371
|
— |
|
4 |
| FRT | Stock | 108.7934 M+ | GREY |
T1 107.7182
T2 107.9863
|
T1: 0.1582
T2: 0.4263
|
Confirmed |
|
4 |
| FSLR | Stock | 253.5860 M+ | GREY |
T1 248.8290
T2 248.8290
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FTNT | Stock | 86.7694 | GREY |
T1 85.4200
T2 85.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 58.9478 M+ | GREY |
T1 58.7900
T2 58.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 158.2615 M+ | GREY |
T1 158.2615
T2 160.1343
|
T1: 2.2715
T2: 4.1443
|
Confirmed |
|
|
| GD | Stock | 359.3923 M+ | GREY |
T1 356.3900
T2 356.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 92.7166 M+ | GREY |
T1 92.2900
T2 92.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 106.5605 M+ | GREY |
T1 106.3900
T2 106.3900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GE | Stock | 345.7854 M+ | GREY |
T1 344.3000
T2 344.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| GEN | Stock | 24.2068 M+ | GREY |
T1 23.8700
T2 23.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 15.5977 M+ | GREY |
T1 15.3300
T2 15.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 155.9747 M+ | GREY |
T1 155.9747
T2 156.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 46.9712 | GREY |
T1 46.7100
T2 46.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 147.2896 | GREY |
T1 147.2896
T2 147.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 467.5684 M+ | GREY |
T1 467.5684
T2 468.7033
|
T1: 0.0000
T2: 0.0833
|
Confirmed |
|
4 |
| GLDM | Stock | 100.6797 M+ | GREY |
T1 100.6797
T2 100.9063
|
T1: 0.0000
T2: 0.0062
|
Flag |
|
4 |
| GLW | Stock | 141.8075 M+ | GREY |
T1 140.2700
T2 140.2700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| GM | Stock | 84.3323 | GREY |
T1 83.9300
T2 83.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 24.8872 M+ | GREY |
T1 24.0900
T2 24.1159
|
T1: 0.0000
T2: 0.0259
|
— |
|
4 |
| GNRC | Stock | 236.3275 | GREY |
T1 236.0000
T2 236.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 142.9950 | GREY |
T1 137.3800
T2 137.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 83.8753 M+ | GREY |
T1 82.7000
T2 82.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GRMN | Stock | 261.7900 | GREY |
T1 256.8000
T2 256.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 947.8279 M+ | GREY |
T1 947.6999
T2 947.6999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1144.2241 M+ | GREY |
T1 1143.5925
T2 1143.5925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 36.6046 M+ | GREY |
T1 35.8500
T2 35.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 103.5083 M+ | GREY |
T1 103.1800
T2 103.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 18.5752 M+ | GREY |
T1 18.1181
T2 18.2261
|
T1: 0.0880
T2: 0.1961
|
Confirmed |
|
4 |
| HCA | Stock | 549.3542 M+ | GREY |
T1 549.3542
T2 549.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 396.6688 M+ | GREY |
T1 394.0000
T2 394.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 143.9074 M+ | GREY |
T1 143.9074
T2 143.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 462.5700 | GREY |
T1 447.7400
T2 447.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 17.1101 M+ | GREY |
T1 17.1101
T2 17.6911
|
T1: 0.1901
T2: 0.7711
|
— |
|
|
| HLT | Stock | 320.9088 M+ | GREY |
T1 320.9088
T2 320.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 76.2778 M+ | GREY |
T1 75.7666
T2 76.1031
|
T1: 0.2966
T2: 0.6331
|
Flag |
|
9 |
| HON | Stock | 244.6961 M+ | GREY |
T1 244.6961
T2 244.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 81.8402 M+ | GREY |
T1 81.0409
T2 85.9717
|
T1: 2.7759
T2: 7.7067
|
Near |
|
6 |
| HPE | Stock | 22.7267 M+ | GREY |
T1 22.6000
T2 22.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 19.6102 | GREY |
T1 19.3700
T2 19.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 25.0087 | GREY |
T1 25.0087
T2 25.0200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HSIC | Stock | 79.9826 M+ | GREY |
T1 79.6300
T2 79.6300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HST | Stock | 20.9779 M+ | GREY |
T1 20.9779
T2 21.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 224.8306 M+ | GREY |
T1 223.4850
T2 223.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 533.1151 M+ | GREY |
T1 533.1151
T2 533.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 193.0188 M+ | GREY |
T1 193.0188
T2 195.9534
|
T1: 0.9988
T2: 3.9334
|
Near |
|
|
| HWM | Stock | 270.5742 | GREY |
T1 258.8300
T2 258.8300
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| IAU | Stock | 96.0374 M+ | GREY |
T1 95.9842
T2 96.0184
|
T1: 0.0192
T2: 0.0534
|
Confirmed |
|
4 |
| IBB | Stock | 175.4439 M+ | GREY |
T1 175.2900
T2 176.1508
|
T1: 0.0000
T2: 0.8608
|
— |
|
4 |
| IBKR | Stock | 76.0349 | GREY |
T1 75.4900
T2 75.9260
|
T1: 0.0000
T2: 0.4360
|
— |
|
4 |
| IBM | Stock | 264.5634 M+ | GREY |
T1 261.5943
T2 266.0286
|
T1: 0.4843
T2: 4.9186
|
— |
|
|
| ICE | Stock | 157.3487 | GREY |
T1 155.9450
T2 155.9450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 648.3599 M+ | GREY |
T1 644.5208
T2 653.3816
|
T1: 5.2358
T2: 14.0966
|
Near |
|
6 |
| IEFA | Stock | 97.9644 M+ | GREY |
T1 97.9644
T2 98.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 214.6783 M+ | GREY |
T1 212.6800
T2 212.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 84.5812 M+ | GREY |
T1 84.4500
T2 84.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 106.0863 M+ | GREY |
T1 103.9000
T2 103.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 15.3015 M+ | GREY |
T1 15.2400
T2 15.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 47.5765 | GREY |
T1 46.8300
T2 46.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| INTU | Stock | 401.0891 M+ | GREY |
T1 398.1300
T2 398.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 27.4165 M+ | GREY |
T1 27.3400
T2 27.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 35.3405 M+ | GREY |
T1 35.0423
T2 38.1846
|
T1: 0.1573
T2: 3.2996
|
— |
|
|
| IP | Stock | 49.7172 M+ | GREY |
T1 49.6100
T2 49.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.3620 M+ | GREY |
T1 24.9523
T2 25.3345
|
T1: 0.3822
T2: 0.7645
|
— |
|
4 |
| IQV | Stock | 173.6828 M+ | GREY |
T1 171.1400
T2 171.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 100.5672 M+ | GREY |
T1 100.0000
T2 100.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 111.6152 M+ | GREY |
T1 111.6152
T2 111.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 509.7581 | GREY |
T1 508.8377
T2 513.6254
|
T1: 4.0877
T2: 8.8754
|
— |
|
4 |
| IT | Stock | 163.9133 M+ | GREY |
T1 162.3600
T2 162.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 9.5143 M+ | GREY |
T1 9.5143
T2 9.5200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ITW | Stock | 301.2907 M+ | GREY |
T1 301.2907
T2 301.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 695.5046 | GREY |
T1 694.2189
T2 695.9377
|
T1: 1.1388
T2: 2.8577
|
— |
|
4 |
| IVZ | Stock | 27.1753 M+ | GREY |
T1 27.0150
T2 27.0150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 268.0722 M+ | GREY |
T1 267.3300
T2 267.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 82.4749 M+ | GREY |
T1 82.4749
T2 82.5300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| J | Stock | 142.4998 | GREY |
T1 142.4998
T2 142.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 231.5850 M+ | GREY |
T1 231.5300
T2 232.8069
|
T1: 0.0000
T2: 1.2769
|
Confirmed |
|
4 |
| JBL | Stock | 282.2469 M+ | GREY |
T1 277.8700
T2 277.8700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| JCI | Stock | 145.9089 M+ | GREY |
T1 145.3350
T2 145.3350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| JD | Stock | 28.1960 M+ | GREY |
T1 27.8860
T2 28.3619
|
T1: 0.2710
T2: 0.7469
|
Near |
|
6 |
| JKHY | Stock | 163.4889 M+ | GREY |
T1 161.7400
T2 161.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 246.6121 M+ | GREY |
T1 246.6121
T2 246.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 315.0439 | GREY |
T1 314.0353
T2 317.2805
|
T1: 1.7553
T2: 5.0005
|
Near |
|
4 |
| K | Stock | 83.5141 | GREY |
T1 83.5141
T2 83.5458
|
T1: 0.0741
T2: 0.1058
|
— |
|
4 |
| KDP | Stock | 30.2044 M+ | GREY |
T1 29.9100
T2 29.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 22.6059 M+ | GREY |
T1 22.6059
T2 22.6200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KEYS | Stock | 247.5272 M+ | GREY |
T1 247.5272
T2 248.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KHC | Stock | 25.8227 | GREY |
T1 24.8800
T2 24.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 23.3360 M+ | GREY |
T1 23.2200
T2 23.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 106.8508 M+ | GREY |
T1 105.4100
T2 105.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1523.0145 M+ | GREY |
T1 1514.7469
T2 1533.4938
|
T1: 11.9089
T2: 30.6558
|
— |
|
4 |
| KMB | Stock | 110.8628 M+ | GREY |
T1 110.7000
T2 110.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 33.0582 M+ | GREY |
T1 32.8471
T2 32.9642
|
T1: 0.0771
T2: 0.1942
|
— |
|
4 |
| KMX | Stock | 46.4957 M+ | GREY |
T1 46.4100
T2 46.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 79.8285 M+ | GREY |
T1 79.8285
T2 80.1550
|
T1: 0.0000
T2: 0.3150
|
— |
|
4 |
| KR | Stock | 72.5271 M+ | GREY |
T1 72.2000
T2 72.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 73.9760 M+ | GREY |
T1 73.0900
T2 73.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 111.3665 M+ | GREY |
T1 110.6700
T2 110.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 71.8761 M+ | GREY |
T1 68.8900
T2 68.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LCID | Stock | 10.9117 M+ | GREY |
T1 10.2800
T2 10.7868
|
T1: 0.0000
T2: 0.5068
|
— |
|
|
| LDOS | Stock | 179.6638 M+ | GREY |
T1 179.2000
T2 179.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 125.2994 M+ | GREY |
T1 124.1000
T2 124.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 221.2001 M+ | GREY |
T1 221.2001
T2 224.8256
|
T1: 6.7602
T2: 10.3857
|
Near |
|
|
| LGVN | Stock | 0.8706 M+ | GREY |
T1 0.6001
T2 0.6250
|
T1: 0.0201
T2: 0.0450
|
Flag |
|
4 |
| LH | Stock | 285.1995 M+ | GREY |
T1 285.0000
T2 285.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LHX | Stock | 363.2856 | GREY |
T1 362.2350
T2 362.2350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 19.0335 M+ | GREY |
T1 18.7218
T2 19.1635
|
T1: 0.1318
T2: 0.5735
|
— |
|
|
| LII | Stock | 575.8108 M+ | GREY |
T1 574.2900
T2 574.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 505.5466 | GREY |
T1 498.3500
T2 499.4923
|
T1: 0.0000
T2: 1.1423
|
Confirmed |
|
7 |
| LKQ | Stock | 34.8529 M+ | GREY |
T1 34.1900
T2 34.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1070.3194 | GREY |
T1 1067.0000
T2 1067.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 668.7303 M+ | GREY |
T1 668.7303
T2 669.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 229.7357 | GREY |
T1 228.0350
T2 228.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 72.1563 M+ | GREY |
T1 72.1563
T2 72.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 289.7224 | GREY |
T1 289.7224
T2 289.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 251.3865 | GREY |
T1 245.8485
T2 246.7770
|
T1: 0.0885
T2: 1.0170
|
— |
|
4 |
| LULU | Stock | 192.5962 M+ | GREY |
T1 192.4900
T2 192.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LUV | Stock | 55.3881 M+ | GREY |
T1 55.1100
T2 55.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 59.2742 M+ | GREY |
T1 59.2700
T2 59.6103
|
T1: 0.0000
T2: 0.3403
|
— |
|
4 |
| LW | Stock | 51.9735 M+ | GREY |
T1 50.3900
T2 50.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 58.4676 M+ | GREY |
T1 58.0100
T2 58.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.8090 M+ | GREY |
T1 5.8090
T2 5.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 171.9039 | GREY |
T1 168.5350
T2 168.5350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MA | Stock | 535.2604 M+ | GREY |
T1 530.7595
T2 530.8911
|
T1: 0.0000
T2: 0.1316
|
— |
|
4 |
| MAA | Stock | 137.9400 M+ | GREY |
T1 137.0500
T2 137.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 362.7229 M+ | GREY |
T1 361.7500
T2 361.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 9.1717 M+ | GREY |
T1 8.5943
T2 9.2185
|
T1: 0.2842
T2: 0.9085
|
Near |
|
6 |
| MAS | Stock | 77.8411 M+ | GREY |
T1 77.8411
T2 77.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 10.0567 M+ | GREY |
T1 9.4111
T2 9.7721
|
T1: 0.0211
T2: 0.3821
|
— |
|
|
| MCD | Stock | 332.9282 M+ | GREY |
T1 332.9282
T2 333.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 81.1187 M+ | GREY |
T1 81.0000
T2 81.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 951.2047 M+ | GREY |
T1 951.2047
T2 955.9302
|
T1: 0.4447
T2: 5.1702
|
— |
|
4 |
| MCO | Stock | 459.9476 M+ | GREY |
T1 453.2300
T2 453.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 373.5166 M+ | GREY |
T1 366.5300
T2 366.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 63.5170 M+ | GREY |
T1 62.7900
T2 62.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 99.8465 M+ | GREY |
T1 98.7205
T2 98.7205
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 2065.8328 M+ | GREY |
T1 2047.8672
T2 2065.7334
|
T1: 0.0000
T2: 17.8662
|
— |
|
4 |
| MET | Stock | 80.1309 M+ | GREY |
T1 79.6800
T2 79.8249
|
T1: 0.0000
T2: 0.1449
|
— |
|
4 |
| MGM | Stock | 37.6422 | GREY |
T1 37.3000
T2 37.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 135.3130 M+ | GREY |
T1 134.5500
T2 134.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 72.3976 | GREY |
T1 71.8300
T2 71.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 182.4977 | GREY |
T1 182.4824
T2 183.7348
|
T1: 0.1224
T2: 1.3748
|
— |
|
4 |
| MLM | Stock | 695.9028 M+ | GREY |
T1 688.8100
T2 688.8100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MMC | Stock | 187.7444 M+ | GREY |
T1 186.2903
T2 187.7490
|
T1: 3.5903
T2: 5.0490
|
— |
|
4 |
| MMM | Stock | 172.3522 M+ | GREY |
T1 171.5000
T2 171.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 84.4137 M+ | GREY |
T1 83.9800
T2 83.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MO | Stock | 68.4025 M+ | GREY |
T1 68.2500
T2 68.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 152.1004 M+ | GREY |
T1 152.1004
T2 152.1989
|
T1: 1.0104
T2: 1.1088
|
Confirmed |
|
4 |
| MOS | Stock | 30.6055 M+ | GREY |
T1 30.5650
T2 30.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 207.8041 M+ | GREY |
T1 207.3000
T2 207.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1213.8392 M+ | GREY |
T1 1213.8392
T2 1217.0650
|
T1: 8.0892
T2: 11.3150
|
— |
|
4 |
| MRK | Stock | 124.3656 M+ | GREY |
T1 123.4350
T2 124.6100
|
T1: 0.3550
T2: 1.5300
|
Near |
|
4 |
| MRNA | Stock | 53.5007 M+ | GREY |
T1 50.4800
T2 50.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 179.3338 M+ | GREY |
T1 177.3100
T2 177.4480
|
T1: 0.0000
T2: 0.1380
|
— |
|
4 |
| MSCI | Stock | 559.4846 | GREY |
T1 550.0000
T2 550.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 407.2277 M+ | GREY |
T1 404.4300
T2 409.0148
|
T1: 0.0000
T2: 4.5848
|
— |
|
|
| MSI | Stock | 471.7949 | GREY |
T1 468.1000
T2 468.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 145.6343 M+ | GREY |
T1 139.0822
T2 147.1143
|
T1: 2.9422
T2: 10.9743
|
Near |
|
6 |
| MTB | Stock | 233.2570 M+ | GREY |
T1 232.9487
T2 233.3773
|
T1: 0.0487
T2: 0.4773
|
Confirmed |
|
4 |
| MTCH | Stock | 32.3414 M+ | GREY |
T1 31.9801
T2 32.1301
|
T1: 0.0900
T2: 0.2401
|
Confirmed |
|
4 |
| MTD | Stock | 1406.9295 M+ | GREY |
T1 1397.2900
T2 1403.0154
|
T1: 0.0000
T2: 5.7254
|
— |
|
4 |
| MU | Stock | 431.5165 | GREY |
T1 430.5700
T2 430.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 25.4294 M+ | GREY |
T1 24.8400
T2 24.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 83.2020 | GREY |
T1 82.6341
T2 83.3981
|
T1: 0.2241
T2: 0.9881
|
— |
|
4 |
| NDSN | Stock | 304.6251 M+ | GREY |
T1 304.6251
T2 305.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 95.3910 M+ | GREY |
T1 95.3910
T2 95.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 127.3595 M+ | GREY |
T1 127.3400
T2 127.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 47.2501 | GREY |
T1 47.0500
T2 47.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 5.2315 M+ | GREY |
T1 5.2315
T2 5.2485
|
T1: 0.1015
T2: 0.1185
|
Near |
|
6 |
| NKE | Stock | 69.5941 | GREY |
T1 68.4900
T2 68.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 756.4700 M+ | GREY |
T1 745.5500
T2 745.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NOW | Stock | 111.6486 M+ | GREY |
T1 110.8500
T2 110.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 180.2780 | GREY |
T1 180.2780
T2 180.8766
|
T1: 0.1680
T2: 0.7666
|
Confirmed |
|
4 |
| NSC | Stock | 318.3172 M+ | GREY |
T1 318.3172
T2 318.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 105.1709 M+ | GREY |
T1 104.7500
T2 104.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 124.3973 M+ | GREY |
T1 120.6600
T2 122.7989
|
T1: 0.0000
T2: 2.1389
|
— |
|
|
| NTR | Stock | 73.4783 M+ | GREY |
T1 72.9700
T2 72.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 150.2083 M+ | GREY |
T1 149.2300
T2 149.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 17.6496 M+ | GREY |
T1 17.6496
T2 17.6560
|
T1: 0.0596
T2: 0.0660
|
Confirmed |
|
4 |
| NUE | Stock | 187.4537 | GREY |
T1 187.2800
T2 187.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 9.8417 M+ | GREY |
T1 9.5300
T2 9.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 50.9484 M+ | GREY |
T1 49.8500
T2 49.9186
|
T1: 0.0000
T2: 0.0686
|
— |
|
|
| NVR | Stock | 7796.2552 M+ | GREY |
T1 7703.6150
T2 7703.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 17.2741 | GREY |
T1 17.2300
T2 17.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 26.9607 M+ | GREY |
T1 26.8078
T2 27.0656
|
T1: 0.0678
T2: 0.3256
|
— |
|
4 |
| NWSA | Stock | 24.0958 M+ | GREY |
T1 23.8692
T2 24.0884
|
T1: 0.0692
T2: 0.2884
|
Confirmed |
|
4 |
| NXPI | Stock | 251.2327 M+ | GREY |
T1 249.2250
T2 249.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 67.0577 M+ | GREY |
T1 66.7400
T2 66.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 206.1974 M+ | GREY |
T1 202.8700
T2 203.1399
|
T1: 0.0000
T2: 0.2699
|
Confirmed |
|
4 |
| OIH | Stock | 398.1024 M+ | GREY |
T1 393.2500
T2 393.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| OKE | Stock | 88.8696 M+ | GREY |
T1 88.6600
T2 88.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 91.2816 M+ | GREY |
T1 87.5100
T2 87.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 83.7637 | GREY |
T1 83.7637
T2 83.9600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ON | Stock | 74.3042 | GREY |
T1 73.7600
T2 73.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.5250 M+ | GREY |
T1 5.5250
T2 5.5900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ORCL | Stock | 160.1189 M+ | GREY |
T1 160.0827
T2 160.0827
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ORLY | Stock | 97.4887 M+ | GREY |
T1 97.2800
T2 97.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 94.6924 M+ | GREY |
T1 94.5650
T2 94.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 52.5997 M+ | GREY |
T1 52.2150
T2 52.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PANW | Stock | 166.9456 M+ | GREY |
T1 166.0100
T2 166.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 126.8337 M+ | GREY |
T1 125.6400
T2 125.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 96.0665 M+ | GREY |
T1 95.9900
T2 95.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 16.0155 M+ | GREY |
T1 15.8600
T2 15.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 128.5435 M+ | GREY |
T1 128.5435
T2 129.1206
|
T1: 0.0635
T2: 0.6406
|
Confirmed |
|
4 |
| PCG | Stock | 18.3616 M+ | GREY |
T1 18.3616
T2 18.4162
|
T1: 0.0000
T2: 0.0262
|
— |
|
4 |
| PDD | Stock | 107.3013 M+ | GREY |
T1 107.3013
T2 107.4499
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PEG | Stock | 87.5414 M+ | GREY |
T1 87.5300
T2 87.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 168.6217 M+ | GREY |
T1 167.5400
T2 167.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 27.8981 M+ | GREY |
T1 27.8700
T2 27.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 95.4566 | GREY |
T1 95.4566
T2 95.7700
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| PFGC | Stock | 100.5585 | GREY |
T1 99.7400
T2 100.0511
|
T1: 0.0000
T2: 0.3111
|
— |
|
4 |
| PG | Stock | 163.1704 M+ | GREY |
T1 162.1700
T2 162.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 211.0426 | GREY |
T1 210.1000
T2 210.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 1028.1482 M+ | GREY |
T1 1024.5800
T2 1024.5800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| PHAT | Stock | 13.0111 M+ | GREY |
T1 13.0111
T2 13.0450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 145.5152 M+ | GREY |
T1 144.5000
T2 144.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 246.5327 M+ | GREY |
T1 246.1000
T2 246.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 142.8874 M+ | GREY |
T1 141.9500
T2 142.1655
|
T1: 0.0000
T2: 0.2155
|
— |
|
4 |
| PLTR | Stock | 143.5566 | GREY |
T1 140.9625
T2 142.2277
|
T1: 0.0000
T2: 1.2652
|
— |
|
4 |
| PM | Stock | 187.5271 M+ | GREY |
T1 187.5271
T2 187.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 235.7841 M+ | GREY |
T1 235.3000
T2 235.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 103.5924 M+ | GREY |
T1 103.4100
T2 103.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 100.6351 M+ | GREY |
T1 100.5500
T2 100.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 273.7692 M+ | GREY |
T1 273.7692
T2 275.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 267.9548 | GREY |
T1 265.6800
T2 265.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 132.6305 M+ | GREY |
T1 132.0600
T2 132.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 38.1509 M+ | GREY |
T1 38.1400
T2 38.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 105.9421 M+ | GREY |
T1 105.4600
T2 105.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 308.7402 M+ | GREY |
T1 306.0400
T2 306.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PSLV | Stock | 29.1890 M+ | GREY |
T1 27.9400
T2 27.9473
|
T1: 0.0000
T2: 0.0073
|
Confirmed |
|
4 |
| PSX | Stock | 162.6030 M+ | GREY |
T1 162.2600
T2 162.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 160.5769 M+ | GREY |
T1 158.2700
T2 158.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 568.0494 M+ | GREY |
T1 565.9300
T2 565.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 42.8194 M+ | GREY |
T1 42.8100
T2 43.9602
|
T1: 0.0000
T2: 1.1502
|
— |
|
|
| QCOM | Stock | 145.7107 M+ | GREY |
T1 145.2227
T2 147.5653
|
T1: 0.7426
T2: 3.0853
|
— |
|
4 |
| QQQM | Stock | 252.3461 M+ | GREY |
T1 251.5420
T2 252.4140
|
T1: 0.2320
T2: 1.1040
|
— |
|
4 |
| RBLX | Stock | 66.0428 M+ | GREY |
T1 65.7980
T2 67.3146
|
T1: 0.0000
T2: 1.5166
|
— |
|
|
| RCL | Stock | 339.9947 M+ | GREY |
T1 330.6400
T2 330.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 77.5832 | GREY |
T1 77.3400
T2 77.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 814.7985 M+ | GREY |
T1 814.7985
T2 815.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 30.4051 M+ | GREY |
T1 30.2950
T2 30.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 17.1455 M+ | GREY |
T1 17.1455
T2 18.1859
|
T1: 0.4055
T2: 1.4459
|
Near |
|
|
| RH | Stock | 225.4256 M+ | GREY |
T1 225.4256
T2 226.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 18.3423 | GREY |
T1 17.6600
T2 17.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RJF | Stock | 162.8082 M+ | GREY |
T1 161.5750
T2 161.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 78.1950 M+ | GREY |
T1 78.1950
T2 78.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 394.5132 | GREY |
T1 389.1500
T2 389.1500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RMD | Stock | 264.8292 | GREY |
T1 262.1700
T2 262.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 404.9432 | GREY |
T1 402.1150
T2 402.1150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 93.8477 M+ | GREY |
T1 91.2700
T2 93.3769
|
T1: 0.0000
T2: 2.1069
|
— |
|
4 |
| ROL | Stock | 61.9222 | GREY |
T1 61.4042
T2 61.4584
|
T1: 0.0142
T2: 0.0684
|
— |
|
4 |
| ROOT | Stock | 63.1859 M+ | GREY |
T1 63.1859
T2 63.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ROP | Stock | 343.1894 M+ | GREY |
T1 337.9838
T2 340.1776
|
T1: 0.3588
T2: 2.5526
|
— |
|
4 |
| ROST | Stock | 204.4700 | GREY |
T1 203.3100
T2 203.3100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RSG | Stock | 226.4874 M+ | GREY |
T1 225.7800
T2 225.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 207.7568 | GREY |
T1 206.7300
T2 206.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 21.5017 M+ | GREY |
T1 21.1500
T2 21.4678
|
T1: 0.0000
T2: 0.3178
|
— |
|
4 |
| SAN | Stock | 12.8133 | GREY |
T1 12.7700
T2 12.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SBAC | Stock | 204.5507 M+ | GREY |
T1 204.5507
T2 204.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 98.1479 M+ | GREY |
T1 98.1479
T2 98.3093
|
T1: 0.3679
T2: 0.5292
|
Confirmed |
|
4 |
| SCHW | Stock | 95.8694 | GREY |
T1 95.8600
T2 95.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 133.1233 M+ | GREY |
T1 131.0100
T2 131.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SHW | Stock | 372.9144 M+ | GREY |
T1 372.4500
T2 372.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 21.8188 M+ | GREY |
T1 21.4697
T2 21.8794
|
T1: 0.0597
T2: 0.4694
|
— |
|
|
| SJM | Stock | 111.7862 M+ | GREY |
T1 111.0800
T2 111.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 52.3553 M+ | GREY |
T1 52.2400
T2 52.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 78.9018 M+ | GREY |
T1 76.9914
T2 77.3627
|
T1: 0.3114
T2: 0.6827
|
Confirmed |
|
4 |
| SMCI | Stock | 35.1258 | GREY |
T1 33.4253
T2 34.4306
|
T1: 0.5153
T2: 1.5206
|
Confirmed |
|
4 |
| SMR | Stock | 16.7264 M+ | GREY |
T1 15.3704
T2 17.3008
|
T1: 0.7054
T2: 2.6358
|
— |
|
|
| SNA | Stock | 387.0440 M+ | GREY |
T1 387.0440
T2 389.0057
|
T1: 0.0000
T2: 1.9257
|
Near |
|
4 |
| SNAP | Stock | 5.6518 M+ | GREY |
T1 5.2678
T2 5.3956
|
T1: 0.0678
T2: 0.1956
|
Flag |
|
4 |
| SNDL | Stock | 1.6123 | GREY |
T1 1.6123
T2 1.6425
|
T1: 0.0123
T2: 0.0425
|
Confirmed |
|
4 |
| SNOW | Stock | 185.8938 M+ | GREY |
T1 184.6000
T2 184.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 457.4126 M+ | GREY |
T1 450.3900
T2 450.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 96.8375 M+ | GREY |
T1 96.7000
T2 96.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 20.1963 M+ | GREY |
T1 20.0894
T2 21.1588
|
T1: 0.0794
T2: 1.1488
|
— |
|
|
| SOUN | Stock | 8.5275 M+ | GREY |
T1 8.4130
T2 9.0059
|
T1: 0.2780
T2: 0.8709
|
— |
|
|
| SPG | Stock | 203.3954 | GREY |
T1 203.0000
T2 203.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 425.8426 M+ | GREY |
T1 422.6100
T2 423.9387
|
T1: 0.0000
T2: 1.3287
|
— |
|
4 |
| SPOT | Stock | 500.2950 M+ | GREY |
T1 497.5200
T2 503.5191
|
T1: 0.0000
T2: 5.9991
|
— |
|
4 |
| SPWR | Stock | 1.7917 M+ | GREY |
T1 1.6000
T2 1.6266
|
T1: 0.0000
T2: 0.0266
|
— |
|
4 |
| SRE | Stock | 95.4788 M+ | GREY |
T1 95.4788
T2 95.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 255.6186 | GREY |
T1 255.5800
T2 255.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 195.7375 M+ | GREY |
T1 195.6599
T2 195.6599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 131.4536 M+ | GREY |
T1 131.4536
T2 131.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 445.7892 | GREY |
T1 434.9500
T2 434.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 160.2993 M+ | GREY |
T1 157.6300
T2 157.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 92.9530 M+ | GREY |
T1 92.9530
T2 92.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 63.3962 M+ | GREY |
T1 62.8500
T2 62.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 74.3329 | GREY |
T1 74.0851
T2 74.8001
|
T1: 0.6651
T2: 1.3801
|
— |
|
4 |
| SYK | Stock | 389.0610 | GREY |
T1 381.3899
T2 381.3899
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| SYY | Stock | 91.8189 M+ | GREY |
T1 91.8189
T2 91.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 29.1971 M+ | GREY |
T1 29.0600
T2 29.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 54.0415 | GREY |
T1 53.7600
T2 53.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1359.5588 M+ | GREY |
T1 1350.0300
T2 1356.1142
|
T1: 0.0000
T2: 6.0842
|
— |
|
4 |
| TDY | Stock | 674.4515 M+ | GREY |
T1 674.4515
T2 675.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 87.1807 M+ | GREY |
T1 87.1807
T2 87.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 61.1675 | GREY |
T1 60.1100
T2 60.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 240.8014 | GREY |
T1 240.6925
T2 240.6925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 66.3847 M+ | GREY |
T1 62.0000
T2 62.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 326.9202 M+ | GREY |
T1 326.9202
T2 327.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TFC | Stock | 54.0231 M+ | GREY |
T1 53.2100
T2 53.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 120.8004 M+ | GREY |
T1 118.9800
T2 118.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 234.9356 M+ | GREY |
T1 234.9356
T2 235.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 159.7920 | GREY |
T1 158.7193
T2 159.2086
|
T1: 0.2193
T2: 0.7086
|
Confirmed |
|
4 |
| TKO | Stock | 215.5060 M+ | GREY |
T1 214.6000
T2 214.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 398.9540 M+ | GREY |
T1 391.9297
T2 401.6093
|
T1: 1.9296
T2: 11.6093
|
— |
|
|
| TMO | Stock | 521.2917 M+ | GREY |
T1 516.7881
T2 522.6461
|
T1: 1.2781
T2: 7.1361
|
Near |
|
4 |
| TMUS | Stock | 224.2102 M+ | GREY |
T1 224.2102
T2 224.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 525.3381 | GREY |
T1 518.7900
T2 518.7900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| TPR | Stock | 157.8338 | GREY |
T1 157.8338
T2 157.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 235.0835 M+ | GREY |
T1 232.8600
T2 232.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TRMB | Stock | 69.6403 M+ | GREY |
T1 69.0500
T2 69.0500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TROW | Stock | 96.4741 M+ | GREY |
T1 96.2838
T2 97.1875
|
T1: 0.5237
T2: 1.4275
|
— |
|
4 |
| TRU | Stock | 77.7818 M+ | GREY |
T1 77.3366
T2 78.4731
|
T1: 0.4665
T2: 1.6031
|
— |
|
4 |
| TRV | Stock | 304.1344 M+ | GREY |
T1 304.1344
T2 305.4591
|
T1: 0.0000
T2: 0.5190
|
Confirmed |
|
4 |
| TSCO | Stock | 55.8334 M+ | GREY |
T1 54.9300
T2 54.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 372.0837 M+ | GREY |
T1 372.0837
T2 374.1581
|
T1: 0.0000
T2: 1.9581
|
Confirmed |
|
4 |
| TSN | Stock | 64.7202 M+ | GREY |
T1 64.5600
T2 64.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 470.6142 M+ | GREY |
T1 470.6142
T2 470.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 26.9360 M+ | GREY |
T1 26.2600
T2 26.8819
|
T1: 0.0000
T2: 0.6219
|
— |
|
|
| TTWO | Stock | 205.5567 M+ | GREY |
T1 204.5975
T2 204.5975
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 117.8307 M+ | GREY |
T1 114.9000
T2 114.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TXN | Stock | 229.9852 | GREY |
T1 229.9852
T2 230.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 101.3828 M+ | GREY |
T1 101.3828
T2 101.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 327.5111 M+ | GREY |
T1 326.9999
T2 327.2492
|
T1: 0.0000
T2: 0.2493
|
— |
|
4 |
| U | Stock | 19.5607 M+ | GREY |
T1 19.5607
T2 20.3412
|
T1: 0.2107
T2: 0.9911
|
Near |
|
|
| UAL | Stock | 118.2803 | GREY |
T1 118.2803
T2 118.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 75.5735 M+ | GREY |
T1 74.8322
T2 75.8044
|
T1: 0.2472
T2: 1.2194
|
— |
|
4 |
| UDR | Stock | 38.7324 | GREY |
T1 38.6400
T2 38.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 240.8278 M+ | GREY |
T1 240.8278
T2 240.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 713.7599 | GREY |
T1 713.7599
T2 714.3183
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 299.7053 M+ | GREY |
T1 296.8317
T2 300.6236
|
T1: 2.6017
T2: 6.3936
|
Near |
|
|
| UNP | Stock | 267.8042 M+ | GREY |
T1 267.1700
T2 267.5039
|
T1: 0.0000
T2: 0.3339
|
Confirmed |
|
4 |
| UPS | Stock | 119.9401 M+ | GREY |
T1 118.2000
T2 118.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 33.1744 M+ | GREY |
T1 32.8250
T2 32.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| URI | Stock | 912.5374 M+ | GREY |
T1 912.5374
T2 913.6522
|
T1: 2.6174
T2: 3.7322
|
Confirmed |
|
4 |
| USB | Stock | 59.3055 M+ | GREY |
T1 59.0400
T2 59.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 81.5340 M+ | GREY |
T1 81.2700
T2 81.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 325.4850 M+ | GREY |
T1 323.1223
T2 325.2945
|
T1: 0.7722
T2: 2.9445
|
— |
|
4 |
| VEA | Stock | 69.4947 M+ | GREY |
T1 69.4947
T2 69.5550
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| VEEV | Stock | 188.1395 M+ | GREY |
T1 186.4816
T2 186.4816
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 30.5668 M+ | GREY |
T1 30.1943
T2 30.2985
|
T1: 0.0392
T2: 0.1435
|
Confirmed |
|
4 |
| VLO | Stock | 204.1598 M+ | GREY |
T1 204.1598
T2 204.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 313.7277 | GREY |
T1 311.3400
T2 311.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 637.8226 | GREY |
T1 635.5556
T2 637.0911
|
T1: 0.9755
T2: 2.5111
|
— |
|
4 |
| VRSK | Stock | 194.7448 M+ | GREY |
T1 194.4200
T2 194.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 221.9325 M+ | GREY |
T1 221.9300
T2 221.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 255.0289 M+ | GREY |
T1 254.0500
T2 254.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 496.8415 M+ | GREY |
T1 494.0500
T2 494.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 177.7622 M+ | GREY |
T1 176.6500
T2 181.1421
|
T1: 0.0000
T2: 4.4921
|
— |
|
|
| VTI | Stock | 341.2100 | GREY |
T1 341.1619
T2 342.0538
|
T1: 0.4519
T2: 1.3438
|
— |
|
4 |
| VTR | Stock | 87.1808 M+ | GREY |
T1 87.1808
T2 87.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 16.0798 M+ | GREY |
T1 16.0700
T2 16.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 207.2634 M+ | GREY |
T1 207.2634
T2 207.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 468.7228 M+ | GREY |
T1 466.7814
T2 468.2088
|
T1: 0.0000
T2: 1.4274
|
— |
|
4 |
| VZ | Stock | 49.9308 M+ | GREY |
T1 49.6508
T2 50.0516
|
T1: 0.1508
T2: 0.5516
|
— |
|
4 |
| WAB | Stock | 269.9980 M+ | GREY |
T1 265.8800
T2 265.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| WAT | Stock | 336.3379 M+ | GREY |
T1 335.1502
T2 336.9704
|
T1: 0.4602
T2: 2.2804
|
Confirmed |
|
4 |
| WBD | Stock | 29.5100 | GREY |
T1 29.1900
T2 29.2331
|
T1: 0.0000
T2: 0.0431
|
— |
|
4 |
| WDAY | Stock | 148.0217 M+ | GREY |
T1 146.2700
T2 146.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 309.2801 | GREY |
T1 309.2801
T2 309.5314
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.3651 M+ | GREY |
T1 117.3500
T2 117.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 216.2092 | GREY |
T1 216.2092
T2 216.3280
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 91.4745 M+ | GREY |
T1 89.4000
T2 89.8040
|
T1: 0.0000
T2: 0.4040
|
— |
|
4 |
| WM | Stock | 238.5543 M+ | GREY |
T1 238.5543
T2 238.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 72.9307 M+ | GREY |
T1 72.9307
T2 73.5379
|
T1: 0.0000
T2: 0.4979
|
— |
|
4 |
| WMT | Stock | 134.6250 M+ | GREY |
T1 134.6250
T2 134.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 72.7926 M+ | GREY |
T1 72.0600
T2 72.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 221.9128 | GREY |
T1 221.9128
T2 221.9191
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 253.9169 M+ | GREY |
T1 251.8100
T2 251.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 307.2619 | GREY |
T1 306.4100
T2 306.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 16.6852 | GREY |
T1 16.6600
T2 16.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 27.1090 | GREY |
T1 27.1090
T2 27.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 120.8391 M+ | GREY |
T1 118.7900
T2 118.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.3113 M+ | GREY |
T1 0.3113
T2 0.3121
|
T1: 0.0172
T2: 0.0180
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.0624 M+ | GREY |
T1 1.0624
T2 1.1865
|
T1: 0.1148
T2: 0.2389
|
— |
|
4 |
| X:AVAXUSD | Crypto | 9.8574 M+ | GREY |
T1 9.8574
T2 10.7641
|
T1: 0.4914
T2: 1.3981
|
Near |
|
|
| X:BCHUSD | Crypto | 585.0975 M+ | GREY |
T1 585.0975
T2 591.1278
|
T1: 7.5875
T2: 13.6178
|
— |
|
|
| X:CROUSD | Crypto | 0.0863 M+ | GREY |
T1 0.0863
T2 0.0909
|
T1: 0.0057
T2: 0.0103
|
Near |
|
4 |
| X:DAIUSD | Crypto | 1.0107 M+ | GREY |
T1 1.0107
T2 1.0112
|
T1: 0.0061
T2: 0.0066
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1221 | GREY |
T1 0.1148
T2 0.1292
|
T1: 0.0112
T2: 0.0256
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2156.9330 M+ | GREY |
T1 2156.9330
T2 2211.0287
|
T1: 116.3330
T2: 170.4287
|
Near |
|
|
| X:HBARUSD | Crypto | 0.1064 M+ | GREY |
T1 0.1064
T2 0.1096
|
T1: 0.0029
T2: 0.0061
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.8960 M+ | GREY |
T1 2.8286
T2 3.4611
|
T1: 0.3926
T2: 1.0251
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6827 M+ | GREY |
T1 9.6827
T2 10.1309
|
T1: 0.6747
T2: 1.1229
|
Near |
|
6 |
| X:LTCUSD | Crypto | 58.2266 M+ | GREY |
T1 58.2266
T2 62.3516
|
T1: 2.3436
T2: 6.4686
|
Near |
|
6 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2095
T2 0.2194
|
T1: 0.0100
T2: 0.0199
|
— |
|
4 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 91.1243 M+ | GREY |
T1 91.1243
T2 96.9917
|
T1: 3.4813
T2: 9.3486
|
Near |
|
|
| X:TRXUSD | Crypto | 0.2910 M+ | GREY |
T1 0.2910
T2 0.2914
|
T1: 0.0032
T2: 0.0036
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0110 M+ | GREY |
T1 1.0069
T2 1.0069
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0041 M+ | GREY |
T1 1.0018
T2 1.0040
|
T1: 0.0016
T2: 0.0038
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1852 M+ | GREY |
T1 0.1832
T2 0.1883
|
T1: 0.0127
T2: 0.0178
|
— |
|
4 |
| X:XMRUSD | Crypto | 365.0779 M+ | GREY |
T1 365.0779
T2 379.7624
|
T1: 20.2079
T2: 34.8924
|
Near |
|
6 |
| X:XRPUSD | Crypto | 1.6702 M+ | GREY |
T1 1.5919
T2 1.6976
|
T1: 0.0799
T2: 0.1856
|
— |
|
4 |
| XEL | Stock | 82.3087 M+ | GREY |
T1 82.3000
T2 82.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 53.3389 M+ | GREY |
T1 53.3389
T2 53.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 117.5663 | GREY |
T1 117.0050
T2 117.0800
|
T1: 0.0000
T2: 0.0750
|
Confirmed |
|
4 |
| XLE | Stock | 55.7913 M+ | GREY |
T1 55.7913
T2 55.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 53.0935 M+ | GREY |
T1 52.7800
T2 52.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 178.1088 M+ | GREY |
T1 178.1088
T2 178.2200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLK | Stock | 143.2733 M+ | GREY |
T1 142.1150
T2 142.2909
|
T1: 0.0000
T2: 0.1759
|
— |
|
4 |
| XLP | Stock | 90.0934 M+ | GREY |
T1 90.0934
T2 90.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 44.0649 M+ | GREY |
T1 43.9700
T2 43.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 47.0376 M+ | GREY |
T1 47.0376
T2 47.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 158.8716 M+ | GREY |
T1 158.8716
T2 158.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 118.8398 M+ | GREY |
T1 117.9101
T2 118.3702
|
T1: 0.1551
T2: 0.6152
|
— |
|
4 |
| XOM | Stock | 153.3338 M+ | GREY |
T1 153.3338
T2 153.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 131.6268 M+ | GREY |
T1 131.3450
T2 131.3450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 164.3430 M+ | GREY |
T1 164.3430
T2 164.5582
|
T1: 0.0000
T2: 0.1582
|
— |
|
4 |
| ZBH | Stock | 101.6959 M+ | GREY |
T1 99.7201
T2 100.6901
|
T1: 0.0200
T2: 0.9901
|
— |
|
4 |
| ZBRA | Stock | 271.4209 | GREY |
T1 265.1900
T2 265.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 182.3481 M+ | GREY |
T1 176.8500
T2 176.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 130.0806 M+ | GREY |
T1 129.9800
T2 129.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —