Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 281.6087 | GREY |
T1 279.5000
T2 279.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | — | GREY |
T1 428.5600
T2 428.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 190.4777 | GREY |
T1 190.3000
T2 190.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 348.5328 | GREY |
T1 348.5328
T2 348.7491
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 246.2096 M+ | GREY |
T1 246.2096
T2 246.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 85.8260 | GREY |
T1 85.2700
T2 85.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 721.3050 | GREY |
T1 721.3000
T2 721.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 629.6826 M+ | GREY |
T1 629.6826
T2 629.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 696.7768 | GREY |
T1 696.7768
T2 696.8745
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:BTCUSD | Crypto | 81220.4009 M+ | GREY |
T1 79285.0000
T2 79285.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| A | Stock | 137.8372 M+ | GREY |
T1 137.8372
T2 137.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 14.9012 M+ | GREY |
T1 14.7700
T2 14.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 229.7582 M+ | GREY |
T1 229.7582
T2 229.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 133.6725 | GREY |
T1 132.4800
T2 132.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 110.9908 | GREY |
T1 110.9908
T2 111.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 103.1471 | GREY |
T1 102.5250
T2 102.5250
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ACHR | Stock | 7.3291 M+ | GREY |
T1 7.2700
T2 7.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ACN | Stock | 270.6859 | GREY |
T1 269.1500
T2 269.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 300.8132 M+ | GREY |
T1 299.3800
T2 299.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 330.6930 M+ | GREY |
T1 327.3100
T2 327.3100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ADM | Stock | 68.3970 M+ | GREY |
T1 68.3700
T2 68.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 249.8016 M+ | GREY |
T1 249.8016
T2 250.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 259.6308 | GREY |
T1 259.6308
T2 259.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 105.6945 M+ | GREY |
T1 105.6900
T2 105.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 122.3542 M+ | GREY |
T1 122.1900
T2 122.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 16.1989 M+ | GREY |
T1 16.1900
T2 16.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AFL | Stock | 120.2371 | GREY |
T1 119.3200
T2 119.3200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AIG | Stock | 79.0064 M+ | GREY |
T1 77.5200
T2 77.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 245.2771 | GREY |
T1 245.0200
T2 245.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 254.8793 M+ | GREY |
T1 254.8793
T2 255.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 98.0821 M+ | GREY |
T1 97.9900
T2 97.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 177.3061 M+ | GREY |
T1 175.5699
T2 175.5699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 179.1978 M+ | GREY |
T1 179.1978
T2 179.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ALL | Stock | 219.3166 | GREY |
T1 216.7500
T2 216.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ALLE | Stock | 178.5469 M+ | GREY |
T1 176.7600
T2 176.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| AMAT | Stock | 338.2777 M+ | GREY |
T1 338.2777
T2 338.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.2368 M+ | GREY |
T1 1.5350
T2 1.5350
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 49.0136 M+ | GREY |
T1 48.8500
T2 48.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 254.0556 M+ | GREY |
T1 252.6500
T2 252.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 238.1300 | GREY |
T1 234.5600
T2 234.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMGN | Stock | 374.2677 M+ | GREY |
T1 374.2677
T2 374.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMP | Stock | 549.8729 | GREY |
T1 549.8729
T2 550.0281
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 181.5688 M+ | GREY |
T1 179.8200
T2 179.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | — | GREY |
T1 143.2720
T2 143.2720
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | — | GREY |
T1 2.8100
T2 2.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | — | GREY |
T1 358.0350
T2 358.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | — | GREY |
T1 78.8900
T2 78.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | — | GREY |
T1 27.5150
T2 27.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | — | GREY |
T1 149.2400
T2 149.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | — | GREY |
T1 136.5800
T2 136.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | — | GREY |
T1 509.0000
T2 509.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | — | GREY |
T1 83.0800
T2 83.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | — | GREY |
T1 56.5200
T2 56.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | — | GREY |
T1 150.6300
T2 150.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | — | GREY |
T1 75.3400
T2 75.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | — | GREY |
T1 115.1000
T2 115.1000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ASML | Stock | — | GREY |
T1 1453.1600
T2 1453.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | — | GREY |
T1 174.5700
T2 174.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | — | GREY |
T1 4.2500
T2 4.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | — | GREY |
T1 287.4500
T2 287.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | — | GREY |
T1 181.3700
T2 181.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | — | GREY |
T1 338.9000
T2 338.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | — | GREY |
T1 196.0000
T2 196.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 131.3411 M+ | GREY |
T1 129.9150
T2 129.9150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 507.8778 M+ | GREY |
T1 491.2600
T2 491.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 359.1984 | GREY |
T1 358.3700
T2 358.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3800.9471 M+ | GREY |
T1 3787.3400
T2 3787.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 240.9105 M+ | GREY |
T1 240.3292
T2 240.3292
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 174.0247 | GREY |
T1 169.5600
T2 169.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 56.0812 M+ | GREY |
T1 56.0400
T2 56.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 66.9324 M+ | GREY |
T1 66.9324
T2 66.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BAX | Stock | 22.1200 M+ | GREY |
T1 21.9250
T2 21.9250
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BB | Stock | 3.6369 M+ | GREY |
T1 3.6000
T2 3.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 69.2678 M+ | GREY |
T1 69.0500
T2 69.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 27.6555 M+ | GREY |
T1 27.6555
T2 27.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 212.7729 M+ | GREY |
T1 212.7729
T2 213.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 176.2848 | GREY |
T1 176.2848
T2 176.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 27.8918 M+ | GREY |
T1 27.8918
T2 27.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 30.3260 M+ | GREY |
T1 29.7400
T2 29.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BG | Stock | 122.0551 | GREY |
T1 121.6400
T2 121.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 151.3894 M+ | GREY |
T1 150.9699
T2 150.9699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 188.8154 M+ | GREY |
T1 187.7300
T2 187.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 122.7838 M+ | GREY |
T1 122.5950
T2 122.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 5148.3343 M+ | GREY |
T1 5131.5600
T2 5131.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 59.4681 | GREY |
T1 59.4681
T2 59.4834
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 126.3966 M+ | GREY |
T1 126.2330
T2 126.2330
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1130.8331 M+ | GREY |
T1 1124.3250
T2 1124.3250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 24.2368 | GREY |
T1 24.0800
T2 24.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMY | Stock | 61.1204 M+ | GREY |
T1 60.5600
T2 60.5600
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| BND | Stock | 74.2829 M+ | GREY |
T1 74.2400
T2 74.2400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BP | Stock | 39.4710 M+ | GREY |
T1 39.4710
T2 39.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 201.6843 M+ | GREY |
T1 201.6200
T2 201.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 512.1060 | GREY |
T1 512.1060
T2 512.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 75.2917 | GREY |
T1 75.2800
T2 75.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 94.2206 M+ | GREY |
T1 94.1800
T2 94.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 2.2006 M+ | GREY |
T1 2.0400
T2 2.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BX | Stock | 143.9098 | GREY |
T1 143.2600
T2 143.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 65.4058 M+ | GREY |
T1 65.0600
T2 65.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.1508 M+ | GREY |
T1 0.9285
T2 1.1909
|
T1: 0.1497
T2: 0.4121
|
— |
|
4 |
| C | Stock | 119.8734 M+ | GREY |
T1 119.8734
T2 119.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9632 M+ | GREY |
T1 0.9625
T2 0.9625
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5481 M+ | GREY |
T1 0.5480
T2 0.5480
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDHKD | Forex | 5.5126 | GREY |
T1 5.5084
T2 5.5084
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDJPY | Forex | 110.3917 | GREY |
T1 110.1860
T2 110.1860
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDNZD | Forex | 1.1671 M+ | GREY |
T1 1.1671
T2 1.1707
|
T1: 0.0001
T2: 0.0036
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.8952 M+ | GREY |
T1 0.8945
T2 0.8951
|
T1: 0.0000
T2: 0.0006
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7071 M+ | GREY |
T1 0.7050
T2 0.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADCHF | Forex | 0.5734 M+ | GREY |
T1 0.5715
T2 0.5752
|
T1: 0.0016
T2: 0.0053
|
— |
|
4 |
| C:CADJPY | Forex | 115.6651 M+ | GREY |
T1 115.4388
T2 116.2025
|
T1: 0.5207
T2: 1.2845
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9356 M+ | GREY |
T1 0.9339
T2 0.9368
|
T1: 0.0012
T2: 0.0041
|
Near |
|
4 |
| C:CHFJPY | Forex | 202.6851 M+ | GREY |
T1 202.6851
T2 202.8359
|
T1: 0.2863
T2: 0.4370
|
Near |
|
|
| C:CHFSGD | Forex | 1.6479 M+ | GREY |
T1 1.6456
T2 1.6484
|
T1: 0.0022
T2: 0.0050
|
— |
|
4 |
| C:EURAUD | Forex | 1.7173 M+ | GREY |
T1 1.7030
T2 1.7097
|
T1: 0.0045
T2: 0.0112
|
Near |
|
4 |
| C:EURCAD | Forex | 1.6210 M+ | GREY |
T1 1.6200
T2 1.6264
|
T1: 0.0042
T2: 0.0106
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9249 M+ | GREY |
T1 0.9195
T2 0.9214
|
T1: 0.0000
T2: 0.0019
|
— |
|
4 |
| C:EURGBP | Forex | 0.8737 M+ | GREY |
T1 0.8723
T2 0.8744
|
T1: 0.0002
T2: 0.0023
|
Confirmed |
|
4 |
| C:EURJPY | Forex | 185.5439 M+ | GREY |
T1 185.5439
T2 185.6835
|
T1: 0.0389
T2: 0.1785
|
Near |
|
|
| C:EURMXN | Forex | 20.9226 M+ | GREY |
T1 20.6363
T2 20.7180
|
T1: 0.0544
T2: 0.1361
|
Near |
|
4 |
| C:EURNOK | Forex | 11.6129 M+ | GREY |
T1 11.5882
T2 11.6400
|
T1: 0.0270
T2: 0.0788
|
Confirmed |
|
4 |
| C:EURNZD | Forex | 1.9789 | GREY |
T1 1.9789
T2 1.9811
|
T1: 0.0026
T2: 0.0048
|
Confirmed |
|
4 |
| C:EURPLN | Forex | 4.2278 | GREY |
T1 4.2278
T2 4.2377
|
T1: 0.0011
T2: 0.0110
|
Near |
|
4 |
| C:EURSEK | Forex | 10.7307 | GREY |
T1 10.7042
T2 10.7426
|
T1: 0.0321
T2: 0.0706
|
Confirmed |
|
4 |
| C:EURSGD | Forex | 1.5134 M+ | GREY |
T1 1.5078
T2 1.5143
|
T1: 0.0034
T2: 0.0099
|
Near |
|
4 |
| C:EURTRY | Forex | 51.9325 M+ | GREY |
T1 51.7609
T2 52.0047
|
T1: 0.1851
T2: 0.4289
|
Near |
|
6 |
| C:EURUSD | Forex | 1.1877 M+ | GREY |
T1 1.1839
T2 1.1880
|
T1: 0.0000
T2: 0.0041
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9797 M+ | GREY |
T1 1.9773
T2 1.9821
|
T1: 0.0120
T2: 0.0169
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8747 M+ | GREY |
T1 1.8744
T2 1.8744
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0672 M+ | GREY |
T1 1.0658
T2 1.0658
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPJPY | Forex | 214.8494 | GREY |
T1 214.8494
T2 214.9687
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPNZD | Forex | 2.2850 M+ | GREY |
T1 2.2820
T2 2.2920
|
T1: 0.0022
T2: 0.0122
|
— |
|
4 |
| C:GBPSEK | Forex | 12.3283 M+ | GREY |
T1 12.3095
T2 12.3563
|
T1: 0.0000
T2: 0.0468
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7466 M+ | GREY |
T1 1.7448
T2 1.7481
|
T1: 0.0000
T2: 0.0033
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3741 M+ | GREY |
T1 1.3733
T2 1.3733
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | — | GREY |
T1 22.1153
T2 22.2367
|
T1: 0.0744
T2: 0.1958
|
Near |
|
4 |
| C:MXNJPY | Forex | 9.1360 M+ | GREY |
T1 9.0923
T2 9.0923
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKJPY | Forex | 16.2689 | GREY |
T1 16.2689
T2 16.2744
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9313 M+ | GREY |
T1 0.9313
T2 0.9321
|
T1: 0.0002
T2: 0.0010
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8282 | GREY |
T1 0.8272
T2 0.8272
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4708 M+ | GREY |
T1 0.4708
T2 0.4708
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDJPY | Forex | 94.6190 M+ | GREY |
T1 94.5924
T2 94.7270
|
T1: 0.0000
T2: 0.1346
|
— |
|
|
| C:NZDSGD | Forex | 0.7698 M+ | GREY |
T1 0.7698
T2 0.7698
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDUSD | Forex | 0.6077 | GREY |
T1 0.6063
T2 0.6063
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SEKJPY | Forex | 17.5965 M+ | GREY |
T1 17.5965
T2 17.5979
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 124.2000 | GREY |
T1 123.7231
T2 124.2901
|
T1: 0.2670
T2: 0.8341
|
Near |
|
6 |
| C:USDCAD | Forex | 1.3710 M+ | GREY |
T1 1.3710
T2 1.3738
|
T1: 0.0010
T2: 0.0037
|
Confirmed |
|
4 |
| C:USDCHF | Forex | 0.7851 M+ | GREY |
T1 0.7826
T2 0.7872
|
T1: 0.0035
T2: 0.0081
|
Near |
|
4 |
| C:USDCNY | Forex | 6.9535 | GREY |
T1 6.9463
T2 6.9503
|
T1: 0.0000
T2: 0.0040
|
— |
|
4 |
| C:USDDKK | Forex | 6.3706 M+ | GREY |
T1 6.3669
T2 6.3951
|
T1: 0.0269
T2: 0.0551
|
Near |
|
4 |
| C:USDHKD | Forex | 7.8225 M+ | GREY |
T1 7.8188
T2 7.8232
|
T1: 0.0024
T2: 0.0068
|
Near |
|
4 |
| C:USDILS | Forex | 3.1383 M+ | GREY |
T1 3.1343
T2 3.1491
|
T1: 0.0113
T2: 0.0261
|
Confirmed |
|
4 |
| C:USDINR | Forex | 92.0197 | GREY |
T1 91.2780
T2 91.2780
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDJPY | Forex | — | GREY |
T1 157.8624
T2 158.6917
|
T1: 0.5254
T2: 1.3547
|
Confirmed |
|
|
| C:USDKRW | Forex | 1470.8002 M+ | GREY |
T1 1470.8002
T2 1471.7605
|
T1: 1.9402
T2: 2.9005
|
Confirmed |
|
|
| C:USDMXN | Forex | — | GREY |
T1 17.4849
T2 17.5202
|
T1: 0.0210
T2: 0.0563
|
Confirmed |
|
4 |
| C:USDNOK | Forex | — | GREY |
T1 9.8453
T2 9.8973
|
T1: 0.0351
T2: 0.0872
|
Confirmed |
|
4 |
| C:USDPLN | Forex | — | GREY |
T1 3.6085
T2 3.6350
|
T1: 0.0223
T2: 0.0489
|
Near |
|
4 |
| C:USDRUB | Forex | 77.3773 M+ | GREY |
T1 77.3773
T2 77.7614
|
T1: 0.1206
T2: 0.5046
|
Near |
|
4 |
| C:USDSEK | Forex | — | GREY |
T1 9.1258
T2 9.1952
|
T1: 0.0647
T2: 0.1341
|
Confirmed |
|
|
| C:USDSGD | Forex | 1.2780 | GREY |
T1 1.2780
T2 1.2786
|
T1: 0.0029
T2: 0.0035
|
Confirmed |
|
4 |
| C:USDTRY | Forex | 43.5262 | GREY |
T1 43.5262
T2 43.5407
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | — | GREY |
T1 16.3040
T2 16.3711
|
T1: 0.0477
T2: 0.1148
|
Confirmed |
|
4 |
| CAG | Stock | 20.2171 M+ | GREY |
T1 20.0400
T2 20.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 229.3944 M+ | GREY |
T1 229.3944
T2 229.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CAR | Stock | 128.3129 | GREY |
T1 128.3129
T2 129.2618
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 65.0485 M+ | GREY |
T1 64.8900
T2 64.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 721.9516 | GREY |
T1 721.9516
T2 722.0226
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 337.4770 M+ | GREY |
T1 334.2800
T2 334.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 277.2648 M+ | GREY |
T1 277.2648
T2 277.3500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CBRE | Stock | 172.9062 | GREY |
T1 172.9062
T2 173.0082
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 87.3665 | GREY |
T1 87.3100
T2 87.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | — | GREY |
T1 128.1450
T2 128.1450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | — | GREY |
T1 33.1500
T2 33.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | — | GREY |
T1 296.3400
T2 296.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | — | GREY |
T1 140.9000
T2 140.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | — | GREY |
T1 282.9800
T2 282.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | — | GREY |
T1 52.4700
T2 52.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | — | GREY |
T1 95.0000
T2 95.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | — | GREY |
T1 67.5000
T2 67.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | — | GREY |
T1 1.2200
T2 1.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHD | Stock | 102.3102 M+ | GREY |
T1 102.1900
T2 102.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 6.2568 | GREY |
T1 6.0500
T2 6.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 202.3931 | GREY |
T1 202.3931
T2 202.5680
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 228.0037 M+ | GREY |
T1 227.3300
T2 227.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CHWY | Stock | 30.3411 M+ | GREY |
T1 29.1100
T2 29.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 287.6595 M+ | GREY |
T1 285.0000
T2 285.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CINF | Stock | 173.1620 | GREY |
T1 172.7300
T2 172.7300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CL | Stock | 95.6114 M+ | GREY |
T1 95.4900
T2 95.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 312.6797 M+ | GREY |
T1 303.0000
T2 303.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 121.1385 M+ | GREY |
T1 120.8700
T2 120.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 31.6735 | GREY |
T1 31.1300
T2 31.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 304.0475 | GREY |
T1 302.1950
T2 302.1950
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CMG | Stock | 40.4462 M+ | GREY |
T1 40.4100
T2 40.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 617.0113 | GREY |
T1 617.0113
T2 617.2823
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 74.4961 M+ | GREY |
T1 74.1700
T2 74.1700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CNC | Stock | 43.4126 M+ | GREY |
T1 43.4126
T2 43.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 40.9400 M+ | GREY |
T1 40.8000
T2 40.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 38.7639 | GREY |
T1 38.7300
T2 38.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 227.6430 | GREY |
T1 227.6430
T2 227.6866
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 194.3971 M+ | GREY |
T1 190.9399
T2 190.9399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 82.3022 M+ | GREY |
T1 82.1050
T2 82.1050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 365.9925 | GREY |
T1 365.9925
T2 366.0418
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1005.5406 M+ | GREY |
T1 1000.9500
T2 1000.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 28.8710 M+ | GREY |
T1 28.8300
T2 28.8300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| CPRT | Stock | 40.5954 M+ | GREY |
T1 40.5800
T2 40.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 110.1611 | GREY |
T1 110.1611
T2 110.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 124.5038 M+ | GREY |
T1 124.2100
T2 124.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 219.4889 M+ | GREY |
T1 218.6900
T2 218.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 218.8133 M+ | GREY |
T1 216.8900
T2 216.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 447.4773 | GREY |
T1 447.2400
T2 447.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 84.3554 M+ | GREY |
T1 84.2400
T2 84.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 64.1700 M+ | GREY |
T1 62.6700
T2 62.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 40.6179 M+ | GREY |
T1 40.2200
T2 40.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 196.8582 M+ | GREY |
T1 196.8582
T2 196.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 31.1200 M+ | GREY |
T1 30.6350
T2 30.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 83.7297 | GREY |
T1 83.7297
T2 83.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 76.6011 | GREY |
T1 76.6011
T2 76.6172
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 424.8736 M+ | GREY |
T1 419.0000
T2 419.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 77.7606 M+ | GREY |
T1 77.5200
T2 77.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 182.8830 M+ | GREY |
T1 182.5900
T2 182.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CZR | Stock | 22.3391 M+ | GREY |
T1 22.3391
T2 22.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | 62.7408 M+ | GREY |
T1 62.7408
T2 62.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 72.2781 M+ | GREY |
T1 71.9400
T2 71.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 211.9537 | GREY |
T1 211.9537
T2 211.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 48.0318 M+ | GREY |
T1 48.0300
T2 48.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 131.4932 | GREY |
T1 131.4400
T2 131.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 577.2084 M+ | GREY |
T1 574.9400
T2 574.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DECK | Stock | — | GREY |
T1 119.0000
T2 119.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | — | GREY |
T1 123.0430
T2 123.0430
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | — | GREY |
T1 151.1724
T2 151.1724
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | — | GREY |
T1 193.4550
T2 193.4550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DHI | Stock | — | GREY |
T1 160.9700
T2 160.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | — | GREY |
T1 226.0300
T2 226.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | — | GREY |
T1 496.5180
T2 496.5180
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | — | GREY |
T1 108.6100
T2 108.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 28.3759 M+ | GREY |
T1 28.1300
T2 28.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 168.8650 | GREY |
T1 168.0000
T2 168.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 122.8040 | GREY |
T1 122.8040
T2 122.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.3241 | GREY |
T1 17.3172
T2 17.3172
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 223.0302 | GREY |
T1 220.4800
T2 220.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DOW | Stock | 33.1383 M+ | GREY |
T1 32.8500
T2 32.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 414.4714 | GREY |
T1 414.3308
T2 414.3308
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 218.9213 | GREY |
T1 216.9100
T2 216.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 137.9186 M+ | GREY |
T1 137.8300
T2 137.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.4957 M+ | GREY |
T1 11.4957
T2 11.5219
|
T1: 0.0000
T2: 0.0206
|
Near |
|
4 |
| DUK | Stock | 124.6196 M+ | GREY |
T1 124.0500
T2 124.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 137.9495 M+ | GREY |
T1 136.5400
T2 136.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVA | Stock | 150.6019 M+ | GREY |
T1 150.4450
T2 150.4450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| DVN | Stock | 44.2205 M+ | GREY |
T1 43.6800
T2 43.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 75.8417 M+ | GREY |
T1 75.3600
T2 75.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 204.0982 M+ | GREY |
T1 204.0982
T2 204.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 94.6212 M+ | GREY |
T1 94.5700
T2 94.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 110.1788 M+ | GREY |
T1 110.1300
T2 110.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 204.0178 M+ | GREY |
T1 203.5700
T2 203.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 64.0996 M+ | GREY |
T1 63.9950
T2 63.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 121.8993 | GREY |
T1 121.6350
T2 121.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 348.2785 M+ | GREY |
T1 347.2225
T2 347.2225
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 80.2655 M+ | GREY |
T1 79.3100
T2 79.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| EMR | Stock | 159.8368 | GREY |
T1 159.8368
T2 159.9136
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 53.1266 M+ | GREY |
T1 52.9300
T2 52.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 7.0444 M+ | GREY |
T1 7.0300
T2 7.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOG | Stock | 115.5592 M+ | GREY |
T1 114.9700
T2 114.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 14.8999 M+ | GREY |
T1 14.8999
T2 14.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EPAM | Stock | 214.2446 M+ | GREY |
T1 214.2446
T2 214.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 833.2067 M+ | GREY |
T1 826.8300
T2 826.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 63.6765 M+ | GREY |
T1 63.4800
T2 63.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 57.0705 M+ | GREY |
T1 56.5600
T2 56.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 292.8290 M+ | GREY |
T1 292.1800
T2 292.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 69.7209 M+ | GREY |
T1 69.4550
T2 69.4550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 255.6250 | GREY |
T1 254.0800
T2 254.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 18.4836 | GREY |
T1 18.4700
T2 18.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 376.9480 M+ | GREY |
T1 376.9480
T2 377.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 98.3813 | GREY |
T1 98.3813
T2 98.5294
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 78.4312 | GREY |
T1 78.4312
T2 78.4716
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 83.9123 M+ | GREY |
T1 83.7700
T2 83.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 45.2460 M+ | GREY |
T1 45.0700
T2 45.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 110.6329 | GREY |
T1 110.6300
T2 110.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | 166.7480 | GREY |
T1 166.7480
T2 167.0502
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 280.3105 M+ | GREY |
T1 280.3105
T2 280.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 143.4031 M+ | GREY |
T1 142.7000
T2 142.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 14.2264 M+ | GREY |
T1 14.0351
T2 14.0351
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 169.2875 M+ | GREY |
T1 169.2875
T2 169.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 48.6442 M+ | GREY |
T1 48.4450
T2 48.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | — | GREY |
T1 65.6500
T2 65.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | — | GREY |
T1 366.4600
T2 366.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | — | GREY |
T1 47.8350
T2 47.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | — | GREY |
T1 285.0900
T2 285.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FI | Stock | — | GREY |
T1 66.6071
T2 69.4141
|
T1: 2.8071
T2: 5.6141
|
— |
|
4 |
| FICO | Stock | — | GREY |
T1 1494.7800
T2 1494.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | — | GREY |
T1 56.2900
T2 56.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 55.7947 M+ | GREY |
T1 55.3600
T2 55.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 65.6362 M+ | GREY |
T1 65.6362
T2 65.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 72.9927 M+ | GREY |
T1 72.9199
T2 72.9199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 105.3117 M+ | GREY |
T1 104.9300
T2 104.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FSLR | Stock | 246.1419 M+ | GREY |
T1 246.1419
T2 246.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 83.0880 M+ | GREY |
T1 82.3600
T2 82.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 61.1672 M+ | GREY |
T1 61.1500
T2 61.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 164.5230 | GREY |
T1 164.4900
T2 164.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 357.8385 M+ | GREY |
T1 357.2300
T2 357.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 102.4593 M+ | GREY |
T1 101.9700
T2 101.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 101.1589 M+ | GREY |
T1 101.1200
T2 101.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 312.5833 | GREY |
T1 312.4299
T2 312.4299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 24.2869 M+ | GREY |
T1 24.0900
T2 24.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 16.5077 M+ | GREY |
T1 16.1000
T2 16.2304
|
T1: 0.0000
T2: 0.1304
|
— |
|
|
| GILD | Stock | 150.7100 M+ | GREY |
T1 150.5000
T2 150.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GIS | Stock | 49.5570 M+ | GREY |
T1 49.2900
T2 49.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 154.7326 | GREY |
T1 152.7100
T2 152.7100
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| GLD | Stock | 462.7363 M+ | GREY |
T1 462.7363
T2 463.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 99.6921 M+ | GREY |
T1 99.6921
T2 99.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 117.1095 | GREY |
T1 117.1095
T2 117.1170
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 87.4603 | GREY |
T1 87.4603
T2 87.4950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 26.8712 | GREY |
T1 25.9300
T2 25.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 182.8183 M+ | GREY |
T1 182.4100
T2 182.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 148.3773 M+ | GREY |
T1 148.3000
T2 148.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 73.7224 M+ | GREY |
T1 72.6400
T2 72.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 207.3511 M+ | GREY |
T1 207.3511
T2 207.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 964.3021 M+ | GREY |
T1 964.3021
T2 964.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1209.6278 M+ | GREY |
T1 1204.3600
T2 1204.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| HAL | Stock | 35.1395 M+ | GREY |
T1 34.7700
T2 34.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 97.5771 M+ | GREY |
T1 97.4100
T2 97.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 19.2900 M+ | GREY |
T1 19.1900
T2 19.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 517.8287 M+ | GREY |
T1 517.6700
T2 517.6700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HD | Stock | 391.5804 M+ | GREY |
T1 391.5804
T2 391.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 144.9013 M+ | GREY |
T1 143.7000
T2 143.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HII | Stock | 432.8975 | GREY |
T1 432.8975
T2 432.9099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 27.7859 | GREY |
T1 27.7700
T2 27.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 312.5938 M+ | GREY |
T1 310.4000
T2 311.3579
|
T1: 0.0000
T2: 0.9579
|
— |
|
4 |
| HOLX | Stock | 75.0572 M+ | GREY |
T1 75.0572
T2 75.2394
|
T1: 0.0572
T2: 0.2394
|
— |
|
|
| HON | Stock | 236.9121 M+ | GREY |
T1 236.3400
T2 236.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| HOOD | Stock | 98.9705 M+ | GREY |
T1 95.8850
T2 95.8850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 23.6118 M+ | GREY |
T1 23.2900
T2 23.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 20.6039 M+ | GREY |
T1 20.5450
T2 20.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 25.4611 | GREY |
T1 25.4611
T2 25.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 78.6870 M+ | GREY |
T1 77.8900
T2 77.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HST | Stock | 19.4369 M+ | GREY |
T1 19.3950
T2 19.3950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 225.2609 M+ | GREY |
T1 225.2609
T2 225.5500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HUBB | Stock | 512.9891 | GREY |
T1 512.9891
T2 513.3076
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | — | GREY |
T1 198.7736
T2 203.9971
|
T1: 2.4327
T2: 7.6562
|
Near |
|
|
| HWM | Stock | — | GREY |
T1 214.3100
T2 214.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | — | GREY |
T1 94.8400
T2 94.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | — | GREY |
T1 176.8600
T2 176.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | — | GREY |
T1 77.9750
T2 77.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | — | GREY |
T1 316.6400
T2 316.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | — | GREY |
T1 175.3900
T2 175.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 665.5543 M+ | GREY |
T1 658.7500
T2 658.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 95.6063 | GREY |
T1 95.6063
T2 95.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 215.8354 M+ | GREY |
T1 213.8300
T2 213.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| IFF | Stock | 74.7384 M+ | GREY |
T1 74.6750
T2 74.6750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 106.6683 M+ | GREY |
T1 106.4850
T2 106.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 18.3676 M+ | GREY |
T1 18.3676
T2 18.3850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 51.8557 M+ | GREY |
T1 51.4900
T2 51.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 502.6355 | GREY |
T1 502.6151
T2 502.6151
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 27.2102 M+ | GREY |
T1 26.9200
T2 26.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 41.1894 M+ | GREY |
T1 40.7260
T2 40.7260
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IP | Stock | 46.0599 M+ | GREY |
T1 45.2600
T2 45.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.4116 M+ | GREY |
T1 24.9501
T2 25.3301
|
T1: 0.3801
T2: 0.7601
|
— |
|
4 |
| IQV | Stock | 234.3360 | GREY |
T1 233.4800
T2 233.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 100.6900 | GREY |
T1 99.4400
T2 99.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 92.7065 M+ | GREY |
T1 92.4500
T2 92.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 505.6771 | GREY |
T1 504.2000
T2 504.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 212.4362 | GREY |
T1 211.0100
T2 211.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 8.9993 M+ | GREY |
T1 8.9900
T2 8.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 293.2459 M+ | GREY |
T1 293.2459
T2 293.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 699.8170 | GREY |
T1 699.8170
T2 699.9807
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | 27.8647 M+ | GREY |
T1 27.6700
T2 27.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 265.3110 M+ | GREY |
T1 265.0599
T2 265.0599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 81.5650 | GREY |
T1 81.3800
T2 81.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 145.0293 M+ | GREY |
T1 144.8650
T2 144.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 230.9800 | GREY |
T1 229.4400
T2 229.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 253.4206 | GREY |
T1 253.0000
T2 253.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 136.6200 M+ | GREY |
T1 136.2399
T2 136.2399
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| JD | Stock | 28.6868 M+ | GREY |
T1 28.6868
T2 28.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 184.4786 | GREY |
T1 183.7900
T2 183.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 240.0000 M+ | GREY |
T1 239.5800
T2 239.5800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JPM | Stock | 321.2606 M+ | GREY |
T1 319.3050
T2 319.3050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.8534
|
T1: 0.0875
T2: 0.4134
|
— |
|
4 |
| KDP | Stock | 28.7130 M+ | GREY |
T1 28.7000
T2 28.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 23.0898 M+ | GREY |
T1 22.9100
T2 22.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 232.6527 | GREY |
T1 232.6527
T2 232.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 25.3608 M+ | GREY |
T1 24.8300
T2 24.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 21.9280 M+ | GREY |
T1 21.7800
T2 21.7800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KKR | Stock | 116.7370 M+ | GREY |
T1 116.0800
T2 116.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1454.0020 M+ | GREY |
T1 1449.2900
T2 1449.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 105.0367 M+ | GREY |
T1 104.8000
T2 104.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| KMI | Stock | 30.8475 M+ | GREY |
T1 30.5550
T2 30.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 48.0824 M+ | GREY |
T1 47.9850
T2 47.9850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 79.1455 M+ | GREY |
T1 78.8550
T2 78.8550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KR | Stock | 68.3065 | GREY |
T1 67.6600
T2 67.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 78.3482 M+ | GREY |
T1 77.5000
T2 77.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 111.8408 M+ | GREY |
T1 111.6100
T2 111.6100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LB | Stock | 57.5462 M+ | GREY |
T1 56.8899
T2 56.9214
|
T1: 0.0000
T2: 0.0315
|
— |
|
4 |
| LCID | Stock | 11.7357 M+ | GREY |
T1 11.0700
T2 11.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | 191.2525 M+ | GREY |
T1 191.0000
T2 191.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | — | GREY |
T1 118.0400
T2 118.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | — | GREY |
T1 291.6300
T2 291.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | — | GREY |
T1 0.5651
T2 0.5651
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LH | Stock | — | GREY |
T1 279.4111
T2 280.5922
|
T1: 0.5611
T2: 1.7422
|
— |
|
4 |
| LHX | Stock | — | GREY |
T1 355.9900
T2 355.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | — | GREY |
T1 18.1100
T2 18.3158
|
T1: 0.0000
T2: 0.2058
|
Confirmed |
|
4 |
| LII | Stock | 540.3605 M+ | GREY |
T1 540.3605
T2 541.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 477.9636 M+ | GREY |
T1 477.3300
T2 477.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 34.9685 M+ | GREY |
T1 34.6600
T2 34.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1112.3853 | GREY |
T1 1112.3853
T2 1113.8284
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 646.0784 M+ | GREY |
T1 646.0784
T2 646.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 213.8619 | GREY |
T1 213.8619
T2 213.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 67.6210 M+ | GREY |
T1 67.5600
T2 67.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 280.2624 | GREY |
T1 280.2624
T2 280.3625
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 246.5269 M+ | GREY |
T1 246.5269
T2 246.6199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 181.6547 M+ | GREY |
T1 181.5600
T2 181.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 53.3529 M+ | GREY |
T1 52.9700
T2 52.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 59.3611 M+ | GREY |
T1 59.2400
T2 59.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 49.1847 M+ | GREY |
T1 48.1500
T2 48.3288
|
T1: 0.0000
T2: 0.1788
|
— |
|
7 |
| LYB | Stock | 58.1280 M+ | GREY |
T1 57.4750
T2 57.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 6.3279 M+ | GREY |
T1 6.3279
T2 6.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 148.2947 M+ | GREY |
T1 146.7699
T2 146.7699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 562.7151 | GREY |
T1 561.9199
T2 561.9199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 136.8733 M+ | GREY |
T1 136.4500
T2 136.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 329.9350 | GREY |
T1 329.7800
T2 329.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 10.0167 | GREY |
T1 9.5500
T2 9.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAS | Stock | 72.2251 M+ | GREY |
T1 71.8300
T2 71.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 10.3110 M+ | GREY |
T1 9.0800
T2 9.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 329.4217 | GREY |
T1 328.0600
T2 328.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 80.4815 M+ | GREY |
T1 79.8200
T2 79.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 972.2429 M+ | GREY |
T1 971.9300
T2 971.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| MCO | Stock | 521.2626 M+ | GREY |
T1 521.2626
T2 521.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 382.1440 | GREY |
T1 381.0000
T2 381.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 61.4262 M+ | GREY |
T1 60.8500
T2 60.8500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MDT | Stock | 106.0626 M+ | GREY |
T1 105.5000
T2 105.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 2212.2093 M+ | GREY |
T1 2184.9000
T2 2184.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 81.5152 M+ | GREY |
T1 81.5152
T2 81.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 40.0634 | GREY |
T1 39.2500
T2 39.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 132.1256 M+ | GREY |
T1 131.5020
T2 131.5020
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MKC | Stock | 67.5423 M+ | GREY |
T1 67.3400
T2 67.3400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MKTX | Stock | 170.4282 M+ | GREY |
T1 169.8700
T2 169.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 679.9099 | GREY |
T1 679.5600
T2 679.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.6928 M+ | GREY |
T1 186.3636
T2 187.8533
|
T1: 3.6635
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 165.9976 M+ | GREY |
T1 165.8200
T2 165.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MNST | Stock | 82.8483 M+ | GREY |
T1 82.8483
T2 82.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 66.7060 M+ | GREY |
T1 66.2300
T2 66.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 188.0364 M+ | GREY |
T1 185.4000
T2 185.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 28.9558 | GREY |
T1 28.9558
T2 28.9578
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 198.4777 M+ | GREY |
T1 197.5800
T2 197.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1224.0450 | GREY |
T1 1224.0450
T2 1225.1901
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 123.2998 M+ | GREY |
T1 122.4300
T2 122.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | — | GREY |
T1 46.5750
T2 46.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | — | GREY |
T1 188.6800
T2 188.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | — | GREY |
T1 626.2800
T2 626.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | — | GREY |
T1 430.7360
T2 430.7360
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | — | GREY |
T1 420.0000
T2 420.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | — | GREY |
T1 147.8751
T2 147.8751
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTB | Stock | — | GREY |
T1 235.7700
T2 235.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | — | GREY |
T1 33.4000
T2 33.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | — | GREY |
T1 1425.0000
T2 1425.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 442.2514 | GREY |
T1 442.2514
T2 442.3277
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 23.8254 M+ | GREY |
T1 23.8254
T2 24.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 97.8944 | GREY |
T1 97.8944
T2 97.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 287.6778 M+ | GREY |
T1 287.4850
T2 287.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 91.2509 M+ | GREY |
T1 90.6900
T2 90.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NEM | Stock | 120.8953 M+ | GREY |
T1 120.7700
T2 120.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 44.9476 M+ | GREY |
T1 44.7850
T2 44.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 5.0143 M+ | GREY |
T1 4.9100
T2 4.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NKE | Stock | 64.7149 M+ | GREY |
T1 64.5800
T2 64.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 708.7051 | GREY |
T1 708.7051
T2 709.3210
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 121.6264 M+ | GREY |
T1 121.6264
T2 121.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 154.9559 M+ | GREY |
T1 154.5600
T2 154.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 312.5300 | GREY |
T1 309.2100
T2 309.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTAP | Stock | 102.1425 M+ | GREY |
T1 100.9950
T2 100.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 131.0046 | GREY |
T1 130.4150
T2 130.4150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 71.6249 M+ | GREY |
T1 71.5000
T2 71.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 152.5936 | GREY |
T1 152.5750
T2 152.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 18.6394 M+ | GREY |
T1 18.6394
T2 18.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 191.3106 M+ | GREY |
T1 191.0400
T2 191.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 9.5635 M+ | GREY |
T1 8.8650
T2 8.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 59.6870 | GREY |
T1 59.3000
T2 59.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVR | Stock | 8159.9648 M+ | GREY |
T1 8144.2000
T2 8144.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NWG | Stock | 19.3295 | GREY |
T1 19.3295
T2 19.3486
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 31.4617 M+ | GREY |
T1 31.4000
T2 31.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 27.2388 | GREY |
T1 27.2100
T2 27.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 234.9412 | GREY |
T1 234.0900
T2 234.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 63.9117 M+ | GREY |
T1 63.7500
T2 63.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ODFL | Stock | 207.6721 M+ | GREY |
T1 207.6721
T2 208.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 365.0270 M+ | GREY |
T1 364.7500
T2 364.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 80.8352 | GREY |
T1 80.8100
T2 80.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 88.7732 M+ | GREY |
T1 88.7700
T2 88.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 78.1484 | GREY |
T1 77.5400
T2 77.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 65.1176 M+ | GREY |
T1 63.1400
T2 63.1400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OPEN | Stock | 5.4148 M+ | GREY |
T1 5.2500
T2 5.5347
|
T1: 0.0000
T2: 0.2847
|
— |
|
|
| ORCL | Stock | 171.8414 | GREY |
T1 171.2000
T2 171.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 99.6066 M+ | GREY |
T1 99.2000
T2 99.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 91.6452 M+ | GREY |
T1 91.6452
T2 91.6800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OXY | Stock | 46.7989 M+ | GREY |
T1 46.7750
T2 46.7750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 178.0436 | GREY |
T1 177.7300
T2 177.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 139.3659 M+ | GREY |
T1 137.9900
T2 137.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 104.0209 M+ | GREY |
T1 103.9200
T2 103.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 15.5664 M+ | GREY |
T1 15.5500
T2 15.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 134.2200 M+ | GREY |
T1 131.8750
T2 131.8750
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PCG | Stock | — | GREY |
T1 16.3200
T2 16.3200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PDD | Stock | — | GREY |
T1 106.3200
T2 106.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | — | GREY |
T1 82.6200
T2 82.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | — | GREY |
T1 168.0100
T2 168.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | — | GREY |
T1 27.1900
T2 27.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | — | GREY |
T1 97.5700
T2 97.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | — | GREY |
T1 97.7300
T2 97.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | — | GREY |
T1 159.6450
T2 159.6450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PGR | Stock | — | GREY |
T1 210.8800
T2 210.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | — | GREY |
T1 979.4400
T2 979.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 14.7757 M+ | GREY |
T1 14.5300
T2 14.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 136.4489 M+ | GREY |
T1 135.8000
T2 135.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 235.5278 | GREY |
T1 234.2000
T2 234.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 137.9844 M+ | GREY |
T1 136.9700
T2 136.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PLTR | Stock | 165.0572 | GREY |
T1 165.0572
T2 165.0754
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PM | Stock | 184.5239 M+ | GREY |
T1 184.4000
T2 184.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| PNC | Stock | 242.3250 M+ | GREY |
T1 240.3650
T2 240.3650
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PNR | Stock | 107.5656 M+ | GREY |
T1 107.5656
T2 107.5925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 95.4078 M+ | GREY |
T1 95.1500
T2 95.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 261.4216 | GREY |
T1 260.4975
T2 260.4975
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 266.1607 M+ | GREY |
T1 262.2700
T2 262.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 126.5632 M+ | GREY |
T1 126.4700
T2 126.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 36.6669 M+ | GREY |
T1 36.5550
T2 36.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 113.0063 M+ | GREY |
T1 112.4899
T2 112.4899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 290.5457 M+ | GREY |
T1 290.4600
T2 290.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 29.1006 M+ | GREY |
T1 29.1000
T2 29.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSX | Stock | 156.0359 M+ | GREY |
T1 155.9900
T2 155.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 160.1374 M+ | GREY |
T1 158.3350
T2 158.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 492.3103 | GREY |
T1 492.3103
T2 492.5963
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 54.4909 M+ | GREY |
T1 53.4400
T2 53.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 153.9323 M+ | GREY |
T1 153.6400
T2 153.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 258.8308 M+ | GREY |
T1 258.8308
T2 258.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 69.4800 M+ | GREY |
T1 69.4100
T2 69.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 340.6390 M+ | GREY |
T1 340.6390
T2 340.6750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 75.7096 M+ | GREY |
T1 75.7000
T2 75.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| REGN | Stock | 794.5121 M+ | GREY |
T1 790.0000
T2 790.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 30.9676 | GREY |
T1 30.8400
T2 30.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 18.4372 M+ | GREY |
T1 18.3800
T2 18.8933
|
T1: 0.0000
T2: 0.5133
|
— |
|
|
| RH | Stock | 220.8646 M+ | GREY |
T1 213.8800
T2 213.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 14.8391 | GREY |
T1 14.8000
T2 14.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| RJF | Stock | 171.4409 | GREY |
T1 171.4409
T2 171.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 81.3493 | GREY |
T1 81.3493
T2 81.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 360.1557 M+ | GREY |
T1 358.4600
T2 358.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 270.1553 M+ | GREY |
T1 268.3300
T2 268.3300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ROK | Stock | 437.7706 | GREY |
T1 437.7706
T2 438.1745
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 99.9193 | GREY |
T1 97.9200
T2 97.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROL | Stock | 64.9186 M+ | GREY |
T1 64.7800
T2 64.7874
|
T1: 0.0000
T2: 0.0074
|
Confirmed |
|
4 |
| ROOT | Stock | 66.5634 M+ | GREY |
T1 65.8099
T2 65.8099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 378.6739 M+ | GREY |
T1 375.5600
T2 375.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 193.7402 M+ | GREY |
T1 193.7402
T2 193.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 222.3994 M+ | GREY |
T1 222.3700
T2 222.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 206.2944 | GREY |
T1 206.2944
T2 206.4344
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 21.0141 M+ | GREY |
T1 21.0141
T2 21.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SAN | Stock | 13.0876 | GREY |
T1 13.0876
T2 13.1046
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 186.6623 M+ | GREY |
T1 186.5900
T2 186.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 97.7409 M+ | GREY |
T1 97.4500
T2 97.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 105.6343 | GREY |
T1 105.6343
T2 105.6990
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | — | GREY |
T1 136.6180
T2 136.6180
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | — | GREY |
T1 370.0000
T2 370.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | — | GREY |
T1 23.5650
T2 23.5650
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SJM | Stock | — | GREY |
T1 110.1000
T2 110.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | — | GREY |
T1 51.4300
T2 51.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | — | GREY |
T1 82.8000
T2 82.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMCI | Stock | — | GREY |
T1 34.9400
T2 34.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 18.4757 | GREY |
T1 17.9600
T2 17.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SNA | Stock | 388.2803 | GREY |
T1 388.2803
T2 388.5215
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 7.2387 M+ | GREY |
T1 6.9300
T2 6.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.6038 | GREY |
T1 1.5900
T2 1.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNOW | Stock | 198.0113 | GREY |
T1 197.0900
T2 197.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 473.0074 | GREY |
T1 471.1950
T2 471.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 91.7181 M+ | GREY |
T1 91.6350
T2 91.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 23.5309 M+ | GREY |
T1 23.3600
T2 23.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 8.5924 M+ | GREY |
T1 8.5750
T2 8.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SPG | Stock | 198.5064 M+ | GREY |
T1 197.9300
T2 197.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| SPGI | Stock | 533.0978 | GREY |
T1 531.4400
T2 531.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 511.8174 M+ | GREY |
T1 511.8174
T2 512.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.9177 M+ | GREY |
T1 1.7200
T2 1.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 87.8309 M+ | GREY |
T1 87.7500
T2 87.8526
|
T1: 0.0000
T2: 0.1026
|
— |
|
4 |
| STE | Stock | 268.6960 | GREY |
T1 268.6960
T2 268.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 200.9200 M+ | GREY |
T1 199.6000
T2 199.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| STT | Stock | 134.1354 M+ | GREY |
T1 134.1354
T2 134.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 459.2840 | GREY |
T1 459.2840
T2 459.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 168.1083 M+ | GREY |
T1 167.4800
T2 167.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| SWK | Stock | 86.8963 M+ | GREY |
T1 86.4800
T2 86.4800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SWKS | Stock | 62.4451 M+ | GREY |
T1 61.6500
T2 61.6500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SYF | Stock | 75.9100 | GREY |
T1 75.8050
T2 75.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 372.9803 M+ | GREY |
T1 371.9000
T2 371.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 85.9007 M+ | GREY |
T1 85.9000
T2 85.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 27.5659 M+ | GREY |
T1 27.5200
T2 27.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 52.0292 M+ | GREY |
T1 51.8800
T2 51.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1441.7602 | GREY |
T1 1440.8700
T2 1440.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 645.2922 | GREY |
T1 645.2922
T2 646.3835
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 119.8254 M+ | GREY |
T1 119.6100
T2 119.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 69.7158 M+ | GREY |
T1 69.7158
T2 69.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 229.4398 M+ | GREY |
T1 229.3499
T2 229.3499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 60.2730 M+ | GREY |
T1 59.9900
T2 59.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 300.8033 M+ | GREY |
T1 295.5000
T2 295.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TFC | Stock | 55.9374 | GREY |
T1 55.7450
T2 55.7450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 116.1000 M+ | GREY |
T1 114.8800
T2 114.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 200.0591 M+ | GREY |
T1 196.9600
T2 197.0265
|
T1: 0.0000
T2: 0.0665
|
— |
|
4 |
| TJX | Stock | 156.9340 M+ | GREY |
T1 156.3900
T2 156.3900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TKO | Stock | 209.4307 M+ | GREY |
T1 208.4503
T2 208.7406
|
T1: 0.1303
T2: 0.4206
|
Confirmed |
|
4 |
| TLN | Stock | 353.5611 M+ | GREY |
T1 351.9899
T2 351.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | 591.4970 M+ | GREY |
T1 588.8450
T2 588.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 206.0091 | GREY |
T1 204.8200
T2 204.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 354.5750 M+ | GREY |
T1 348.2800
T2 348.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPR | Stock | 145.1690 | GREY |
T1 145.1690
T2 145.2821
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TRGP | Stock | 206.0018 | GREY |
T1 205.9395
T2 206.3290
|
T1: 0.0095
T2: 0.3990
|
— |
|
4 |
| TRMB | Stock | 69.4155 | GREY |
T1 68.7950
T2 68.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 106.8378 M+ | GREY |
T1 106.8378
T2 107.2138
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | — | GREY |
T1 79.9000
T2 79.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | — | GREY |
T1 302.3800
T2 302.3800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TSCO | Stock | — | GREY |
T1 56.1200
T2 56.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | — | GREY |
T1 347.0475
T2 347.0475
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | — | GREY |
T1 66.1500
T2 66.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | — | GREY |
T1 446.8000
T2 446.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | — | GREY |
T1 30.8900
T2 30.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 229.4662 | GREY |
T1 229.0750
T2 229.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 125.7571 | GREY |
T1 123.7050
T2 123.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 233.2919 M+ | GREY |
T1 228.8300
T2 228.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TXT | Stock | 93.1591 | GREY |
T1 92.9600
T2 92.9600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TYL | Stock | 377.5313 | GREY |
T1 375.6350
T2 375.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 30.9716 M+ | GREY |
T1 30.9716
T2 31.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 112.8597 M+ | GREY |
T1 112.8597
T2 113.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 81.8794 M+ | GREY |
T1 81.8794
T2 81.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 37.9894 M+ | GREY |
T1 37.9400
T2 37.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 221.7735 M+ | GREY |
T1 218.0200
T2 218.0200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ULTA | Stock | 689.6025 M+ | GREY |
T1 689.6025
T2 690.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 295.6196 | GREY |
T1 290.4000
T2 290.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 252.3999 | GREY |
T1 252.1300
T2 252.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 117.7260 M+ | GREY |
T1 116.9250
T2 116.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| UPST | Stock | 41.1833 M+ | GREY |
T1 40.6200
T2 40.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 867.2169 M+ | GREY |
T1 855.0000
T2 855.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 60.8200 M+ | GREY |
T1 60.6050
T2 60.6050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 79.6938 M+ | GREY |
T1 79.3700
T2 79.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 337.9957 M+ | GREY |
T1 337.5900
T2 337.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 67.4254 | GREY |
T1 67.4254
T2 67.4368
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 206.0132 | GREY |
T1 204.6000
T2 204.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 29.0528 M+ | GREY |
T1 28.9250
T2 28.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 197.9651 | GREY |
T1 197.9651
T2 198.1968
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 320.2500 | GREY |
T1 318.6700
T2 318.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 640.6649 | GREY |
T1 640.6649
T2 640.9304
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSK | Stock | 218.9570 | GREY |
T1 218.4700
T2 218.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 252.6046 M+ | GREY |
T1 251.9200
T2 251.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 194.9873 M+ | GREY |
T1 194.9873
T2 195.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 479.2756 M+ | GREY |
T1 478.7200
T2 478.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 161.1890 M+ | GREY |
T1 159.9800
T2 159.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 343.3580 | GREY |
T1 343.3580
T2 343.3788
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTR | Stock | 80.3049 M+ | GREY |
T1 80.2200
T2 80.2200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VTRS | Stock | 14.5543 M+ | GREY |
T1 14.4950
T2 14.4950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 204.7231 | GREY |
T1 204.2300
T2 204.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 485.3659 | GREY |
T1 484.9100
T2 484.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VZ | Stock | 48.2787 M+ | GREY |
T1 47.5750
T2 47.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WAB | Stock | 245.1311 | GREY |
T1 243.9900
T2 243.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 389.4176 M+ | GREY |
T1 389.4176
T2 389.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 27.8935 | GREY |
T1 27.8700
T2 27.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WDAY | Stock | 178.9670 | GREY |
T1 177.8100
T2 177.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 296.0199 | GREY |
T1 296.0199
T2 296.1622
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 116.7940 M+ | GREY |
T1 116.5200
T2 116.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 192.1188 | GREY |
T1 192.1000
T2 192.1000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WFC | Stock | 94.8329 M+ | GREY |
T1 94.7900
T2 94.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 229.8944 | GREY |
T1 229.7700
T2 229.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 68.8506 | GREY |
T1 68.8506
T2 68.8696
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 129.6987 M+ | GREY |
T1 129.6000
T2 129.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WRB | Stock | 71.7918 M+ | GREY |
T1 71.6000
T2 71.6005
|
T1: 0.0000
T2: 0.0005
|
Confirmed |
|
4 |
| WSM | Stock | — | GREY |
T1 221.8100
T2 221.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | — | GREY |
T1 241.3800
T2 241.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | — | GREY |
T1 344.9900
T2 344.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | — | GREY |
T1 15.6000
T2 15.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | — | GREY |
T1 27.0400
T2 27.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | — | GREY |
T1 115.4987
T2 115.4987
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.3226 M+ | GREY |
T1 0.3047
T2 0.3325
|
T1: 0.0000
T2: 0.0278
|
— |
|
4 |
| X:APTUSD | Crypto | 1.4646 M+ | GREY |
T1 1.3403
T2 1.6198
|
T1: 0.0395
T2: 0.3190
|
— |
|
4 |
| X:AVAXUSD | Crypto | 10.8545 M+ | GREY |
T1 10.3520
T2 11.0898
|
T1: 0.0000
T2: 0.7378
|
— |
|
|
| X:BCHUSD | Crypto | 545.8633 | GREY |
T1 542.1100
T2 542.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:CROUSD | Crypto | 0.0882 M+ | GREY |
T1 0.0859
T2 0.0914
|
T1: 0.0000
T2: 0.0055
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0152 M+ | GREY |
T1 1.0044
T2 1.0044
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1103 M+ | GREY |
T1 0.1103
T2 0.1108
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ETHUSD | Crypto | 2524.7343 | GREY |
T1 2361.1000
T2 2361.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:HBARUSD | Crypto | 0.0971 | GREY |
T1 0.0943
T2 0.1020
|
T1: 0.0000
T2: 0.0077
|
— |
|
4 |
| X:ICPUSD | Crypto | 3.6595 M+ | GREY |
T1 2.8351
T2 3.3792
|
T1: 0.0591
T2: 0.6032
|
— |
|
4 |
| X:LINKUSD | Crypto | 10.0669 M+ | GREY |
T1 9.8859
T2 10.1164
|
T1: 0.0000
T2: 0.2305
|
— |
|
|
| X:LTCUSD | Crypto | 62.2817 M+ | GREY |
T1 61.4640
T2 62.0801
|
T1: 0.0000
T2: 0.6161
|
— |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2099
T2 0.2202
|
T1: 0.0104
T2: 0.0207
|
— |
|
4 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 112.4074 M+ | GREY |
T1 105.0500
T2 105.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:TRXUSD | Crypto | 0.2914 M+ | GREY |
T1 0.2879
T2 0.2879
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0133 M+ | GREY |
T1 1.0133
T2 1.0139
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0082 M+ | GREY |
T1 1.0082
T2 1.0089
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1852 | GREY |
T1 0.1819
T2 0.1819
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XMRUSD | Crypto | 476.8670 M+ | GREY |
T1 396.0800
T2 396.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:XRPUSD | Crypto | 1.6798 M+ | GREY |
T1 1.6430
T2 1.6430
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XEL | Stock | — | GREY |
T1 77.2400
T2 77.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 51.9433 | GREY |
T1 51.9433
T2 51.9672
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 120.3437 | GREY |
T1 120.3437
T2 120.3867
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 53.4480 M+ | GREY |
T1 52.9599
T2 52.9599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 54.1501 M+ | GREY |
T1 54.1501
T2 54.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 171.2221 M+ | GREY |
T1 170.7700
T2 170.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 146.1236 M+ | GREY |
T1 146.1236
T2 146.1450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 88.1900 | GREY |
T1 87.6350
T2 87.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 41.9203 M+ | GREY |
T1 41.6450
T2 41.6450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 43.6790 | GREY |
T1 43.6500
T2 43.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 157.0901 M+ | GREY |
T1 157.0901
T2 157.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 122.7647 M+ | GREY |
T1 122.7550
T2 122.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 150.5100 M+ | GREY |
T1 147.8400
T2 147.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| XYL | Stock | 142.0673 M+ | GREY |
T1 141.9950
T2 141.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 164.7322 | GREY |
T1 163.6000
T2 163.6000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ZBH | Stock | 90.5882 M+ | GREY |
T1 90.0000
T2 90.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 249.6204 M+ | GREY |
T1 249.6204
T2 250.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 203.2255 | GREY |
T1 203.2000
T2 203.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 127.9867 M+ | GREY |
T1 127.6600
T2 127.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —