Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 276.3705 | GREY |
T1 276.1100
T2 276.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 419.8983 M+ | GREY |
T1 419.8983
T2 420.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 197.4978 | GREY |
T1 197.4978
T2 197.5068
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 319.6218 | GREY |
T1 319.5150
T2 319.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 217.0147 M+ | GREY |
T1 211.5900
T2 211.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 95.3500 | GREY |
T1 95.3500
T2 95.4329
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| META | Stock | 662.8163 M+ | GREY |
T1 661.0000
T2 661.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 616.4925 M+ | GREY |
T1 616.4925
T2 616.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 693.6551 | GREY |
T1 693.6551
T2 693.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:BTCUSD | Crypto | 70687.0659 M+ | GREY |
T1 70171.0000
T2 71072.1893
|
T1: 0.0000
T2: 901.1893
|
— |
|
|
| A | Stock | 126.8498 M+ | GREY |
T1 125.8250
T2 125.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 14.2861 | GREY |
T1 14.1699
T2 14.1699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 233.4034 M+ | GREY |
T1 232.5500
T2 232.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 137.6957 M+ | GREY |
T1 137.4800
T2 137.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 117.1076 | GREY |
T1 116.8150
T2 117.0453
|
T1: 0.0000
T2: 0.2303
|
— |
|
4 |
| ACGL | Stock | 101.2041 M+ | GREY |
T1 100.6000
T2 100.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 7.4604 M+ | GREY |
T1 7.4000
T2 7.6037
|
T1: 0.0000
T2: 0.2037
|
— |
|
4 |
| ACN | Stock | 218.7056 M+ | GREY |
T1 214.0200
T2 214.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 265.7472 M+ | GREY |
T1 263.6700
T2 263.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 362.7178 M+ | GREY |
T1 362.7178
T2 363.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 69.4117 M+ | GREY |
T1 69.3900
T2 69.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 221.6084 M+ | GREY |
T1 221.6084
T2 221.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 249.7443 | GREY |
T1 248.7000
T2 248.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AEE | Stock | 114.3358 | GREY |
T1 113.4350
T2 113.4350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AEP | Stock | 135.0472 M+ | GREY |
T1 134.5999
T2 134.5999
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AES | Stock | 17.6902 M+ | GREY |
T1 17.6500
T2 17.6500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AFL | Stock | 115.0495 M+ | GREY |
T1 114.9100
T2 114.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 81.7878 M+ | GREY |
T1 81.3900
T2 81.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 231.1732 | GREY |
T1 230.2900
T2 230.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 230.2734 M+ | GREY |
T1 228.8100
T2 228.9193
|
T1: 0.0000
T2: 0.1093
|
Confirmed |
|
4 |
| AKAM | Stock | 103.7808 | GREY |
T1 103.7808
T2 103.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 208.2400 | GREY |
T1 206.0000
T2 206.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 192.6929 M+ | GREY |
T1 190.8000
T2 190.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 214.3443 | GREY |
T1 214.3443
T2 215.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 164.5651 | GREY |
T1 163.8400
T2 163.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 395.2670 M+ | GREY |
T1 395.2670
T2 395.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.1063 M+ | GREY |
T1 1.2100
T2 1.2622
|
T1: 0.0000
T2: 0.0522
|
— |
|
7 |
| AMCR | Stock | 51.0114 | GREY |
T1 50.9400
T2 50.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 216.6874 M+ | GREY |
T1 216.6874
T2 216.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 238.0053 M+ | GREY |
T1 238.0053
T2 239.1400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMGN | Stock | 392.1600 M+ | GREY |
T1 390.1400
T2 390.1400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| AMP | Stock | 487.8645 | GREY |
T1 487.8645
T2 487.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 195.6878 M+ | GREY |
T1 195.4500
T2 195.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | 135.8341 M+ | GREY |
T1 133.7800
T2 133.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 3.0231 | GREY |
T1 3.0000
T2 3.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | 338.7704 | GREY |
T1 337.9650
T2 337.9650
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AOS | Stock | 79.1948 M+ | GREY |
T1 78.3900
T2 78.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 31.2700 M+ | GREY |
T1 30.3500
T2 30.3500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| APH | Stock | 154.0371 M+ | GREY |
T1 154.0371
T2 154.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 119.7060 M+ | GREY |
T1 118.9200
T2 118.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | 448.4200 M+ | GREY |
T1 447.5280
T2 447.5280
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | 80.9139 M+ | GREY |
T1 79.2600
T2 79.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 56.4076 M+ | GREY |
T1 55.2700
T2 55.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 122.8001 M+ | GREY |
T1 121.7590
T2 121.7590
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | 75.8379 M+ | GREY |
T1 74.6300
T2 74.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | 134.8324 M+ | GREY |
T1 134.2500
T2 134.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | 1544.1505 | GREY |
T1 1544.1505
T2 1545.5820
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 187.9800 M+ | GREY |
T1 187.0000
T2 187.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AUR | Stock | 5.0596 M+ | GREY |
T1 4.9700
T2 4.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 272.1174 M+ | GREY |
T1 267.5000
T2 267.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | 180.7201 M+ | GREY |
T1 180.1825
T2 180.1825
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 340.6394 | GREY |
T1 338.5000
T2 338.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 199.5001 M+ | GREY |
T1 199.5001
T2 199.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 137.7925 M+ | GREY |
T1 137.7150
T2 137.7150
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AXON | Stock | 554.2919 M+ | GREY |
T1 554.2919
T2 555.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 347.5055 | GREY |
T1 345.8300
T2 345.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3858.8940 M+ | GREY |
T1 3858.8940
T2 3859.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 236.2272 | GREY |
T1 236.1300
T2 236.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 159.2547 M+ | GREY |
T1 156.3300
T2 156.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 53.2939 | GREY |
T1 53.2600
T2 53.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 68.2050 M+ | GREY |
T1 67.7000
T2 67.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 22.1857 M+ | GREY |
T1 21.4800
T2 21.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.5347 M+ | GREY |
T1 3.5258
T2 3.5258
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 66.0288 M+ | GREY |
T1 64.2300
T2 64.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 26.3826 M+ | GREY |
T1 26.1700
T2 26.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 187.9343 | GREY |
T1 187.3500
T2 187.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 180.6271 | GREY |
T1 180.6271
T2 180.6362
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 28.2070 M+ | GREY |
T1 27.8500
T2 27.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 30.6105 M+ | GREY |
T1 30.4600
T2 30.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 124.5357 M+ | GREY |
T1 124.5357
T2 124.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 141.3880 M+ | GREY |
T1 136.5646
T2 136.5646
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 199.4060 M+ | GREY |
T1 198.7200
T2 198.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 123.1303 | GREY |
T1 123.1303
T2 123.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4289.8745 M+ | GREY |
T1 4289.8745
T2 4292.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 66.5299 M+ | GREY |
T1 65.7750
T2 65.7750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 113.0397 M+ | GREY |
T1 110.6100
T2 110.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1115.9903 M+ | GREY |
T1 1108.2200
T2 1108.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 22.1333 M+ | GREY |
T1 22.1333
T2 22.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMY | Stock | 62.6145 | GREY |
T1 62.6145
T2 62.6750
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BND | Stock | 75.2564 M+ | GREY |
T1 75.2300
T2 75.2363
|
T1: 0.0000
T2: 0.0063
|
Confirmed |
|
4 |
| BP | Stock | 39.5711 M+ | GREY |
T1 38.9753
T2 38.9753
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 186.1637 M+ | GREY |
T1 186.0000
T2 186.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 504.8585 | GREY |
T1 504.8585
T2 506.5200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BRO | Stock | 72.8877 | GREY |
T1 72.2300
T2 72.4592
|
T1: 0.0000
T2: 0.2292
|
— |
|
4 |
| BSX | Stock | 77.5457 M+ | GREY |
T1 77.0079
T2 77.6507
|
T1: 0.3578
T2: 1.0007
|
Confirmed |
|
4 |
| BTBT | Stock | 1.8523 M+ | GREY |
T1 1.8350
T2 1.8741
|
T1: 0.0000
T2: 0.0391
|
— |
|
4 |
| BX | Stock | 123.2822 M+ | GREY |
T1 120.8800
T2 120.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 62.8559 M+ | GREY |
T1 61.6600
T2 61.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.2605 | GREY |
T1 1.0975
T2 1.2499
|
T1: 0.0475
T2: 0.1999
|
Flag |
|
4 |
| C | Stock | 117.5203 | GREY |
T1 117.0000
T2 117.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9766 M+ | GREY |
T1 0.9754
T2 0.9754
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5519 M+ | GREY |
T1 0.5518
T2 0.5518
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDHKD | Forex | 5.6170 M+ | GREY |
T1 5.5823
T2 5.5906
|
T1: 0.0000
T2: 0.0083
|
— |
|
4 |
| C:AUDJPY | Forex | 111.7464 M+ | GREY |
T1 111.4750
T2 111.8697
|
T1: 0.0000
T2: 0.3947
|
— |
|
4 |
| C:AUDNZD | Forex | 1.1931 | GREY |
T1 1.1899
T2 1.1930
|
T1: 0.0000
T2: 0.0031
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9046 M+ | GREY |
T1 0.9046
T2 0.9066
|
T1: 0.0029
T2: 0.0049
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7164 M+ | GREY |
T1 0.7137
T2 0.7149
|
T1: 0.0000
T2: 0.0012
|
— |
|
4 |
| C:CADCHF | Forex | 0.5692 M+ | GREY |
T1 0.5667
T2 0.5678
|
T1: 0.0000
T2: 0.0011
|
— |
|
4 |
| C:CADJPY | Forex | 115.0730 M+ | GREY |
T1 114.8235
T2 115.2140
|
T1: 0.2805
T2: 0.6710
|
— |
|
4 |
| C:CADSGD | Forex | 0.9317 M+ | GREY |
T1 0.9313
T2 0.9353
|
T1: 0.0032
T2: 0.0072
|
Confirmed |
|
4 |
| C:CHFJPY | Forex | 204.2280 M+ | GREY |
T1 203.5037
T2 203.8898
|
T1: 0.1056
T2: 0.4917
|
Confirmed |
|
4 |
| C:CHFSGD | Forex | 1.6483 M+ | GREY |
T1 1.6483
T2 1.6514
|
T1: 0.0000
T2: 0.0029
|
Confirmed |
|
4 |
| C:EURAUD | Forex | 1.6750 M+ | GREY |
T1 1.6750
T2 1.6750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCAD | Forex | 1.6178 M+ | GREY |
T1 1.6173
T2 1.6216
|
T1: 0.0000
T2: 0.0043
|
— |
|
4 |
| C:EURCHF | Forex | 0.9172 M+ | GREY |
T1 0.9155
T2 0.9155
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURGBP | Forex | 0.8797 M+ | GREY |
T1 0.8790
T2 0.8800
|
T1: 0.0000
T2: 0.0010
|
Confirmed |
|
4 |
| C:EURJPY | Forex | 184.7996 M+ | GREY |
T1 184.7962
T2 185.0905
|
T1: 0.0000
T2: 0.2943
|
— |
|
4 |
| C:EURMXN | Forex | 20.4376 M+ | GREY |
T1 20.4199
T2 20.4853
|
T1: 0.0410
T2: 0.1064
|
— |
|
4 |
| C:EURNOK | Forex | 11.3399 M+ | GREY |
T1 11.3245
T2 11.3245
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNZD | Forex | 1.9819 | GREY |
T1 1.9804
T2 1.9853
|
T1: 0.0000
T2: 0.0049
|
— |
|
4 |
| C:EURPLN | Forex | 4.2295 | GREY |
T1 4.2267
T2 4.2267
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSEK | Forex | 10.7079 M+ | GREY |
T1 10.7028
T2 10.7253
|
T1: 0.0000
T2: 0.0225
|
— |
|
4 |
| C:EURSGD | Forex | 1.5023 M+ | GREY |
T1 1.5001
T2 1.5053
|
T1: 0.0048
T2: 0.0100
|
Confirmed |
|
4 |
| C:EURTRY | Forex | 52.0020 M+ | GREY |
T1 52.0020
T2 52.1073
|
T1: 0.0000
T2: 0.0853
|
Near |
|
|
| C:EURUSD | Forex | 1.1873 M+ | GREY |
T1 1.1861
T2 1.1900
|
T1: 0.0032
T2: 0.0071
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.9208 M+ | GREY |
T1 1.9186
T2 1.9368
|
T1: 0.0000
T2: 0.0182
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8592 M+ | GREY |
T1 1.8561
T2 1.8561
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0535 M+ | GREY |
T1 1.0497
T2 1.0497
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPJPY | Forex | 212.1480 | GREY |
T1 212.1220
T2 212.1220
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPNZD | Forex | 2.2687 M+ | GREY |
T1 2.2684
T2 2.2684
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSEK | Forex | 12.2784 M+ | GREY |
T1 12.2784
T2 12.2791
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7150 | GREY |
T1 1.7150
T2 1.7250
|
T1: 0.0011
T2: 0.0111
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3596 M+ | GREY |
T1 1.3575
T2 1.3575
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | 21.6517 M+ | GREY |
T1 21.6290
T2 21.6623
|
T1: 0.0000
T2: 0.0333
|
— |
|
4 |
| C:MXNJPY | Forex | 9.1966 M+ | GREY |
T1 9.1431
T2 9.1431
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKJPY | Forex | 16.5293 | GREY |
T1 16.5293
T2 16.5512
|
T1: 0.0926
T2: 0.1145
|
Near |
|
|
| C:NOKSEK | Forex | 0.9545 M+ | GREY |
T1 0.9531
T2 0.9531
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8230 M+ | GREY |
T1 0.8215
T2 0.8244
|
T1: 0.0000
T2: 0.0029
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4651 M+ | GREY |
T1 0.4641
T2 0.4641
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDJPY | Forex | 94.0555 M+ | GREY |
T1 94.0280
T2 94.4430
|
T1: 0.1460
T2: 0.5610
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7615 M+ | GREY |
T1 0.7615
T2 0.7631
|
T1: 0.0022
T2: 0.0038
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.6034 M+ | GREY |
T1 0.6025
T2 0.6050
|
T1: 0.0012
T2: 0.0037
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.3534 M+ | GREY |
T1 17.3534
T2 17.3541
|
T1: 0.0063
T2: 0.0070
|
— |
|
4 |
| C:SGDJPY | Forex | 123.9249 M+ | GREY |
T1 123.9230
T2 123.9835
|
T1: 0.0000
T2: 0.0605
|
— |
|
4 |
| C:USDCAD | Forex | 1.3729 M+ | GREY |
T1 1.3725
T2 1.3725
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7787 M+ | GREY |
T1 0.7766
T2 0.7766
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCNY | Forex | 6.9078 M+ | GREY |
T1 6.8831
T2 6.8831
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.3518 M+ | GREY |
T1 6.3489
T2 6.3532
|
T1: 0.0000
T2: 0.0043
|
— |
|
4 |
| C:USDHKD | Forex | 7.8270 M+ | GREY |
T1 7.8258
T2 7.8269
|
T1: 0.0000
T2: 0.0011
|
— |
|
4 |
| C:USDILS | Forex | 3.1531 M+ | GREY |
T1 3.1513
T2 3.1513
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 91.2615 | GREY |
T1 91.2615
T2 91.4333
|
T1: 0.0087
T2: 0.1805
|
— |
|
|
| C:USDJPY | Forex | 156.8698 | GREY |
T1 156.8250
T2 156.8845
|
T1: 0.0000
T2: 0.0595
|
— |
|
4 |
| C:USDKRW | Forex | 1452.9065 M+ | GREY |
T1 1447.0500
T2 1448.1900
|
T1: 0.0000
T2: 1.1400
|
— |
|
4 |
| C:USDMXN | Forex | 17.3696 M+ | GREY |
T1 17.3006
T2 17.3024
|
T1: 0.0000
T2: 0.0018
|
— |
|
4 |
| C:USDNOK | Forex | 9.6381 M+ | GREY |
T1 9.6182
T2 9.6182
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | 3.5976 M+ | GREY |
T1 3.5894
T2 3.5894
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDRUB | Forex | 77.8279 M+ | GREY |
T1 77.8279
T2 77.9548
|
T1: 0.3877
T2: 0.5146
|
Near |
|
4 |
| C:USDSEK | Forex | 9.0989 M+ | GREY |
T1 9.0880
T2 9.0880
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSGD | Forex | 1.2702 M+ | GREY |
T1 1.2684
T2 1.2695
|
T1: 0.0000
T2: 0.0011
|
— |
|
4 |
| C:USDTRY | Forex | 44.0039 | GREY |
T1 44.0039
T2 44.1941
|
T1: 0.0035
T2: 0.1937
|
Near |
|
4 |
| C:USDZAR | Forex | 16.1031 M+ | GREY |
T1 16.0477
T2 16.0477
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 19.9081 M+ | GREY |
T1 19.3700
T2 19.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 229.6158 M+ | GREY |
T1 229.6158
T2 230.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 104.3214 | GREY |
T1 98.5500
T2 98.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 65.5819 M+ | GREY |
T1 65.2450
T2 65.2450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 777.3363 M+ | GREY |
T1 777.3363
T2 777.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 344.6942 | GREY |
T1 342.6900
T2 342.6900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CBOE | Stock | 304.5418 M+ | GREY |
T1 303.1200
T2 303.1200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| CBRE | Stock | 151.0644 | GREY |
T1 150.9000
T2 150.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 90.6086 M+ | GREY |
T1 90.0000
T2 90.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | 124.3594 M+ | GREY |
T1 124.3000
T2 124.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 32.9786 M+ | GREY |
T1 32.9786
T2 32.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 307.7643 M+ | GREY |
T1 305.9700
T2 305.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 130.2430 M+ | GREY |
T1 129.6900
T2 129.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 329.3274 | GREY |
T1 329.3274
T2 329.6300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CELH | Stock | 60.2282 M+ | GREY |
T1 59.3095
T2 59.3095
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | 102.0625 M+ | GREY |
T1 100.0100
T2 100.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CFG | Stock | 65.4390 | GREY |
T1 65.4300
T2 65.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.7277 M+ | GREY |
T1 1.2000
T2 1.2630
|
T1: 0.0000
T2: 0.0630
|
— |
|
4 |
| CHD | Stock | 106.0666 M+ | GREY |
T1 106.0400
T2 106.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 6.9237 | GREY |
T1 6.6650
T2 6.6650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 190.0305 | GREY |
T1 189.9400
T2 189.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 236.0554 M+ | GREY |
T1 236.0554
T2 237.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 28.4912 M+ | GREY |
T1 27.8250
T2 27.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 293.5888 M+ | GREY |
T1 290.9774
T2 292.5647
|
T1: 0.5974
T2: 2.1847
|
— |
|
4 |
| CINF | Stock | 166.7097 | GREY |
T1 165.5300
T2 165.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 99.9428 M+ | GREY |
T1 99.3300
T2 99.3300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CLS | Stock | 308.4829 | GREY |
T1 307.0999
T2 307.0999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 130.0061 M+ | GREY |
T1 128.9000
T2 128.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CMCSA | Stock | 31.8973 M+ | GREY |
T1 31.8500
T2 31.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 322.6231 M+ | GREY |
T1 322.5687
T2 322.5687
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CMG | Stock | 38.6026 M+ | GREY |
T1 38.3350
T2 38.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 607.4253 | GREY |
T1 607.4253
T2 607.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 78.6902 M+ | GREY |
T1 78.3100
T2 78.3100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CNC | Stock | 44.5097 M+ | GREY |
T1 44.5097
T2 44.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CNP | Stock | 43.5071 M+ | GREY |
T1 43.5071
T2 43.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 44.5997 M+ | GREY |
T1 44.0400
T2 44.0400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| COF | Stock | 213.0487 | GREY |
T1 211.0000
T2 211.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 187.0009 M+ | GREY |
T1 186.3900
T2 186.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 85.1541 M+ | GREY |
T1 84.4299
T2 84.4299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 374.4351 M+ | GREY |
T1 374.0500
T2 375.0478
|
T1: 0.0000
T2: 0.9978
|
Confirmed |
|
4 |
| COST | Stock | 1011.7861 M+ | GREY |
T1 1011.7861
T2 1012.1400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CPB | Stock | 27.8797 | GREY |
T1 27.7100
T2 27.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 38.0709 M+ | GREY |
T1 38.0709
T2 38.0897
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CPT | Stock | 111.1605 | GREY |
T1 110.8950
T2 110.8950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 126.9051 M+ | GREY |
T1 125.5600
T2 125.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 181.7092 M+ | GREY |
T1 179.8200
T2 179.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CRM | Stock | 201.0675 M+ | GREY |
T1 201.0350
T2 201.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 391.3343 M+ | GREY |
T1 385.1100
T2 385.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 79.8972 | GREY |
T1 79.4800
T2 79.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 50.4855 M+ | GREY |
T1 50.0700
T2 50.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 43.0491 M+ | GREY |
T1 42.8150
T2 42.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 203.5406 | GREY |
T1 202.9999
T2 202.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 31.7455 M+ | GREY |
T1 31.7000
T2 31.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 65.0877 | GREY |
T1 65.0800
T2 65.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 79.9675 M+ | GREY |
T1 79.9675
T2 80.2250
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| CVNA | Stock | 359.5796 M+ | GREY |
T1 355.4200
T2 355.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 80.0672 M+ | GREY |
T1 79.8200
T2 79.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CVX | Stock | 186.7399 M+ | GREY |
T1 186.7399
T2 187.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 26.9198 | GREY |
T1 25.9000
T2 25.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| D | Stock | 67.0207 M+ | GREY |
T1 66.4400
T2 66.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 72.1326 | GREY |
T1 71.5600
T2 71.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 184.6362 | GREY |
T1 183.2500
T2 183.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 51.7282 M+ | GREY |
T1 51.4700
T2 51.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 119.1490 M+ | GREY |
T1 117.8500
T2 117.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 669.6600 M+ | GREY |
T1 669.6600
T2 669.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 122.4428 M+ | GREY |
T1 122.1000
T2 122.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 152.0600 M+ | GREY |
T1 148.8600
T2 148.8600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| DG | Stock | 159.0025 M+ | GREY |
T1 158.2300
T2 158.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DGX | Stock | 213.8678 M+ | GREY |
T1 213.5000
T2 213.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DHI | Stock | 168.3940 M+ | GREY |
T1 167.0000
T2 167.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 215.3753 M+ | GREY |
T1 212.5000
T2 214.0073
|
T1: 0.0000
T2: 1.5073
|
— |
|
4 |
| DIA | Stock | 498.5717 | GREY |
T1 498.2100
T2 498.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 107.4282 M+ | GREY |
T1 107.2314
T2 107.2314
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 23.6687 M+ | GREY |
T1 23.6687
T2 24.2898
|
T1: 0.0000
T2: 0.4447
|
Confirmed |
|
4 |
| DLR | Stock | 180.4685 M+ | GREY |
T1 180.4685
T2 180.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 134.7475 M+ | GREY |
T1 133.7150
T2 133.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.9614 M+ | GREY |
T1 17.9500
T2 17.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 233.9932 M+ | GREY |
T1 233.9932
T2 234.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 31.5685 M+ | GREY |
T1 31.4700
T2 31.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 423.3218 | GREY |
T1 417.7200
T2 417.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 219.1115 | GREY |
T1 218.4000
T2 218.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 148.3254 M+ | GREY |
T1 148.3254
T2 148.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DTF | Stock | 11.5509 M+ | GREY |
T1 11.5509
T2 11.6000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DUK | Stock | 131.6080 M+ | GREY |
T1 131.5700
T2 131.5700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DUOL | Stock | 119.1933 M+ | GREY |
T1 119.1400
T2 119.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVA | Stock | 157.7870 M+ | GREY |
T1 157.7870
T2 157.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DVN | Stock | 45.0369 M+ | GREY |
T1 44.9625
T2 44.9625
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 74.8800 M+ | GREY |
T1 74.4900
T2 74.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 201.9316 M+ | GREY |
T1 201.9316
T2 202.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 92.7068 M+ | GREY |
T1 90.6500
T2 90.6500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ED | Stock | 113.0787 M+ | GREY |
T1 113.0100
T2 113.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 211.4255 M+ | GREY |
T1 209.7000
T2 209.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 75.8053 M+ | GREY |
T1 75.5000
T2 75.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 118.9233 M+ | GREY |
T1 117.5700
T2 117.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 347.8228 M+ | GREY |
T1 346.0180
T2 346.0180
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 80.4145 M+ | GREY |
T1 79.1000
T2 79.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 155.3471 | GREY |
T1 152.8000
T2 152.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 50.7873 | GREY |
T1 50.7873
T2 50.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 6.4426 M+ | GREY |
T1 6.4300
T2 6.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOG | Stock | 126.2464 M+ | GREY |
T1 125.2400
T2 125.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 11.9309 M+ | GREY |
T1 11.8300
T2 11.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EPAM | Stock | 140.2719 M+ | GREY |
T1 140.0550
T2 140.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 976.2020 M+ | GREY |
T1 974.3700
T2 974.3700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| EQR | Stock | 64.4383 M+ | GREY |
T1 64.4383
T2 64.4550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 61.6615 M+ | GREY |
T1 61.6615
T2 61.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ERIE | Stock | 280.9121 M+ | GREY |
T1 276.6300
T2 276.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 76.8828 M+ | GREY |
T1 76.4100
T2 76.4100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ESS | Stock | 263.2367 M+ | GREY |
T1 263.2367
T2 263.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 19.1040 M+ | GREY |
T1 19.0350
T2 19.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 383.5103 M+ | GREY |
T1 377.7499
T2 377.7499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 107.0866 M+ | GREY |
T1 107.0866
T2 107.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 84.9434 M+ | GREY |
T1 84.0800
T2 84.0800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EW | Stock | 88.4660 M+ | GREY |
T1 86.9500
T2 86.9500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXC | Stock | 50.0811 M+ | GREY |
T1 49.8750
T2 49.8750
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXE | Stock | 110.1640 M+ | GREY |
T1 109.7699
T2 109.7699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | 155.3535 | GREY |
T1 155.3150
T2 155.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 218.7201 M+ | GREY |
T1 218.3600
T2 218.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 155.1731 M+ | GREY |
T1 155.1731
T2 155.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 14.7535 M+ | GREY |
T1 14.7535
T2 14.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 178.9927 M+ | GREY |
T1 177.2500
T2 177.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 46.7995 M+ | GREY |
T1 46.3600
T2 46.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 70.9917 | GREY |
T1 69.7500
T2 69.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | 392.4628 M+ | GREY |
T1 392.4628
T2 392.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 51.6023 | GREY |
T1 51.3400
T2 51.3400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FFIV | Stock | 286.3400 M+ | GREY |
T1 283.5300
T2 283.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.6452
T2 69.4904
|
T1: 2.8452
T2: 5.6904
|
— |
|
4 |
| FICO | Stock | 1430.3663 M+ | GREY |
T1 1416.5400
T2 1416.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | 52.2780 M+ | GREY |
T1 51.1300
T2 51.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 53.9014 | GREY |
T1 53.8875
T2 53.8875
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 52.4821 M+ | GREY |
T1 52.2400
T2 52.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 57.3922 | GREY |
T1 57.1000
T2 57.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 110.8797 | GREY |
T1 109.9400
T2 109.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 252.8117 M+ | GREY |
T1 250.9900
T2 250.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 80.9210 | GREY |
T1 79.7400
T2 79.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 61.3000 M+ | GREY |
T1 60.3700
T2 60.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 157.3797 M+ | GREY |
T1 156.0500
T2 156.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 356.2398 M+ | GREY |
T1 356.2398
T2 357.7900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GDDY | Stock | 93.1635 M+ | GREY |
T1 93.0000
T2 93.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 117.8126 M+ | GREY |
T1 115.9900
T2 115.9900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| GE | Stock | 348.0170 M+ | GREY |
T1 348.0170
T2 348.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 23.0473 M+ | GREY |
T1 23.0100
T2 23.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 15.3327 M+ | GREY |
T1 15.1400
T2 15.1400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GILD | Stock | 152.7059 M+ | GREY |
T1 152.4600
T2 152.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 46.2322 | GREY |
T1 46.0000
T2 46.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 147.1843 M+ | GREY |
T1 147.1800
T2 147.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 482.7409 M+ | GREY |
T1 482.7409
T2 483.7800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GLDM | Stock | 105.8500 M+ | GREY |
T1 104.2129
T2 104.2908
|
T1: 0.0329
T2: 0.1108
|
Confirmed |
|
4 |
| GLW | Stock | 163.9898 | GREY |
T1 162.0999
T2 162.0999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 83.3237 | GREY |
T1 83.0600
T2 83.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 24.8182 M+ | GREY |
T1 24.5300
T2 24.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 246.4809 M+ | GREY |
T1 241.0910
T2 241.0910
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 122.5010 | GREY |
T1 121.0100
T2 121.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 82.6945 M+ | GREY |
T1 81.6000
T2 81.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 256.1321 | GREY |
T1 255.0000
T2 255.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 938.7023 M+ | GREY |
T1 938.3900
T2 938.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1158.0595 M+ | GREY |
T1 1140.4399
T2 1140.4399
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HAL | Stock | 37.1168 M+ | GREY |
T1 36.1900
T2 36.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 101.7053 M+ | GREY |
T1 101.5900
T2 101.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 18.3047 M+ | GREY |
T1 18.1300
T2 18.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 547.8427 M+ | GREY |
T1 547.0500
T2 547.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 394.6606 M+ | GREY |
T1 394.3500
T2 394.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 143.5251 M+ | GREY |
T1 143.5251
T2 143.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 450.8359 M+ | GREY |
T1 450.8359
T2 451.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 16.7181 M+ | GREY |
T1 16.4599
T2 16.8764
|
T1: 0.0000
T2: 0.4165
|
— |
|
|
| HLT | Stock | 319.6323 M+ | GREY |
T1 319.6100
T2 319.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 75.7158 M+ | GREY |
T1 75.7154
T2 76.0808
|
T1: 0.2304
T2: 0.5958
|
— |
|
|
| HON | Stock | 245.7587 M+ | GREY |
T1 245.7587
T2 246.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 81.9736 M+ | GREY |
T1 79.5686
T2 80.5870
|
T1: 0.0000
T2: 1.0184
|
— |
|
4 |
| HPE | Stock | 22.2300 M+ | GREY |
T1 21.8000
T2 21.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HPQ | Stock | 19.4991 M+ | GREY |
T1 19.2000
T2 19.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 26.2303 M+ | GREY |
T1 26.2200
T2 26.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 90.0100 | GREY |
T1 89.2900
T2 89.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 20.6266 M+ | GREY |
T1 20.5500
T2 20.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 237.7130 | GREY |
T1 236.7800
T2 236.7800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HUBB | Stock | 532.5598 M+ | GREY |
T1 532.5598
T2 533.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 193.3251 M+ | GREY |
T1 192.0000
T2 192.4060
|
T1: 0.0000
T2: 0.4060
|
— |
|
4 |
| HWM | Stock | 264.1131 | GREY |
T1 262.6300
T2 262.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | 100.6500 | GREY |
T1 99.1413
T2 99.2225
|
T1: 0.0547
T2: 0.1360
|
Confirmed |
|
4 |
| IBB | Stock | 178.2068 M+ | GREY |
T1 178.2068
T2 178.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 75.2793 | GREY |
T1 74.6350
T2 74.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | 257.5580 M+ | GREY |
T1 255.1900
T2 255.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | 167.1339 M+ | GREY |
T1 165.7500
T2 165.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IDXX | Stock | 666.1343 M+ | GREY |
T1 666.1343
T2 666.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 98.7319 M+ | GREY |
T1 98.7319
T2 98.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 210.6052 M+ | GREY |
T1 209.8600
T2 209.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 83.8750 M+ | GREY |
T1 83.7500
T2 83.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 105.0758 M+ | GREY |
T1 103.1600
T2 103.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 14.8809 M+ | GREY |
T1 14.7550
T2 14.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 47.4138 M+ | GREY |
T1 46.9700
T2 46.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 407.6462 M+ | GREY |
T1 407.6462
T2 407.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 26.6106 M+ | GREY |
T1 26.5350
T2 26.5350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 42.5649 M+ | GREY |
T1 41.9000
T2 41.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IP | Stock | 46.3573 | GREY |
T1 45.1600
T2 45.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.2718 M+ | GREY |
T1 24.9530
T2 25.3359
|
T1: 0.3830
T2: 0.7659
|
— |
|
4 |
| IQV | Stock | 179.3682 M+ | GREY |
T1 179.2500
T2 179.2500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IR | Stock | 96.7359 M+ | GREY |
T1 96.2050
T2 96.2050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 115.1607 M+ | GREY |
T1 115.1607
T2 115.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 512.4592 | GREY |
T1 511.8800
T2 511.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 163.7788 M+ | GREY |
T1 162.0950
T2 162.0950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 9.5150 M+ | GREY |
T1 9.4700
T2 9.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 298.0636 M+ | GREY |
T1 298.0636
T2 298.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 697.0828 | GREY |
T1 696.8300
T2 696.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | 27.2555 M+ | GREY |
T1 27.2555
T2 27.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 266.2758 | GREY |
T1 266.2350
T2 266.2350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 82.5352 M+ | GREY |
T1 82.5352
T2 82.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 140.6787 | GREY |
T1 140.0200
T2 140.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 233.1200 M+ | GREY |
T1 233.1200
T2 233.9800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JBL | Stock | 281.0349 M+ | GREY |
T1 281.0349
T2 281.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 146.2927 M+ | GREY |
T1 146.2927
T2 146.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 27.9702 M+ | GREY |
T1 27.6250
T2 27.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 163.2732 M+ | GREY |
T1 163.0200
T2 163.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 247.7106 M+ | GREY |
T1 247.7106
T2 248.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JPM | Stock | 312.6951 | GREY |
T1 311.0000
T2 311.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | 83.5037 M+ | GREY |
T1 83.5037
T2 83.5275
|
T1: 0.0637
T2: 0.0875
|
— |
|
4 |
| KDP | Stock | 31.6348 M+ | GREY |
T1 31.5000
T2 31.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 22.4896 M+ | GREY |
T1 22.4350
T2 22.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 314.1370 M+ | GREY |
T1 311.8100
T2 311.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 25.4301 M+ | GREY |
T1 25.0200
T2 25.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 23.9251 | GREY |
T1 23.9050
T2 23.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 101.3244 M+ | GREY |
T1 99.9000
T2 99.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1576.8008 | GREY |
T1 1576.8008
T2 1577.3450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 113.0718 M+ | GREY |
T1 111.8200
T2 111.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 33.7193 M+ | GREY |
T1 33.3499
T2 33.3499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 44.8194 M+ | GREY |
T1 44.1400
T2 44.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 81.8625 M+ | GREY |
T1 81.6900
T2 81.6900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KR | Stock | 69.8199 M+ | GREY |
T1 69.8050
T2 69.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 73.4876 M+ | GREY |
T1 72.0800
T2 72.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 110.8323 M+ | GREY |
T1 110.8323
T2 110.8327
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 76.6800 M+ | GREY |
T1 76.0800
T2 76.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LCID | Stock | 11.8206 M+ | GREY |
T1 10.7000
T2 10.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | 179.4616 M+ | GREY |
T1 177.0000
T2 177.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 120.2152 M+ | GREY |
T1 118.1000
T2 118.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 219.1614 M+ | GREY |
T1 219.1614
T2 220.0406
|
T1: 2.2614
T2: 3.1405
|
— |
|
|
| LGVN | Stock | 0.8421 | GREY |
T1 0.7000
T2 0.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LH | Stock | 294.3323 | GREY |
T1 290.6500
T2 290.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LHX | Stock | 361.5665 | GREY |
T1 361.5665
T2 362.2028
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LI | Stock | 18.8358 M+ | GREY |
T1 18.8000
T2 18.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 582.3952 M+ | GREY |
T1 573.6300
T2 573.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 510.9201 M+ | GREY |
T1 510.6523
T2 510.6523
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 34.3854 | GREY |
T1 34.2900
T2 34.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1077.3990 M+ | GREY |
T1 1064.4499
T2 1064.4499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 668.6609 M+ | GREY |
T1 668.6609
T2 669.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 237.1160 M+ | GREY |
T1 236.6299
T2 236.6299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 72.1942 M+ | GREY |
T1 72.1942
T2 72.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 283.9084 | GREY |
T1 281.9750
T2 281.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 256.5270 | GREY |
T1 256.5270
T2 256.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 188.7183 M+ | GREY |
T1 188.4200
T2 188.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 52.4693 M+ | GREY |
T1 52.3699
T2 52.3699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 58.8187 M+ | GREY |
T1 58.0000
T2 58.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 49.0384 M+ | GREY |
T1 48.4951
T2 48.7501
|
T1: 0.2323
T2: 0.4873
|
— |
|
4 |
| LYB | Stock | 59.2905 M+ | GREY |
T1 59.2000
T2 59.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.8117 M+ | GREY |
T1 5.8117
T2 5.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 167.6098 | GREY |
T1 165.3550
T2 165.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 526.3431 M+ | GREY |
T1 522.7200
T2 522.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 136.3619 M+ | GREY |
T1 136.2700
T2 136.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 354.8342 M+ | GREY |
T1 354.4600
T2 354.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 9.9853 M+ | GREY |
T1 9.8400
T2 9.8400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MAS | Stock | 75.8608 M+ | GREY |
T1 75.4400
T2 75.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 9.4656 M+ | GREY |
T1 8.9800
T2 8.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 342.1700 | GREY |
T1 341.3500
T2 341.3500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MCHP | Stock | 80.5110 M+ | GREY |
T1 79.1800
T2 79.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 990.2800 M+ | GREY |
T1 988.3089
T2 991.6263
|
T1: 2.4939
T2: 5.8113
|
Confirmed |
|
7 |
| MCO | Stock | 484.4365 M+ | GREY |
T1 483.9200
T2 483.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 349.9321 M+ | GREY |
T1 338.5150
T2 338.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 62.3184 M+ | GREY |
T1 61.7600
T2 61.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MDT | Stock | 99.5592 M+ | GREY |
T1 98.9800
T2 98.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 2052.6698 M+ | GREY |
T1 2008.1900
T2 2008.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 80.6421 M+ | GREY |
T1 79.3000
T2 79.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 37.9574 | GREY |
T1 37.9574
T2 38.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 131.6892 | GREY |
T1 127.4100
T2 127.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 71.9599 M+ | GREY |
T1 71.3250
T2 71.3250
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MKTX | Stock | 193.4251 M+ | GREY |
T1 193.4251
T2 193.4400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MLM | Stock | 702.0878 M+ | GREY |
T1 702.0878
T2 702.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.7793 M+ | GREY |
T1 186.2639
T2 187.8533
|
T1: 3.5639
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 169.9453 M+ | GREY |
T1 168.2900
T2 168.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 88.0056 M+ | GREY |
T1 87.3800
T2 87.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 70.9344 | GREY |
T1 70.5100
T2 70.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 157.8815 M+ | GREY |
T1 157.8815
T2 158.5892
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 30.3568 | GREY |
T1 29.2400
T2 29.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 202.8484 M+ | GREY |
T1 202.8400
T2 202.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1255.1701 | GREY |
T1 1255.1701
T2 1255.3056
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 125.3648 M+ | GREY |
T1 125.1400
T2 125.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 56.8676 M+ | GREY |
T1 54.0200
T2 54.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 177.8862 M+ | GREY |
T1 177.8300
T2 177.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 576.6102 | GREY |
T1 574.5700
T2 574.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 407.9023 | GREY |
T1 407.4900
T2 407.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 484.5033 M+ | GREY |
T1 481.5300
T2 481.5300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MSTR | Stock | 141.1679 M+ | GREY |
T1 137.8600
T2 138.4885
|
T1: 0.0000
T2: 0.6285
|
— |
|
4 |
| MTB | Stock | 233.4507 | GREY |
T1 233.4507
T2 233.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 32.5315 M+ | GREY |
T1 32.2350
T2 32.2350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | 1416.1543 M+ | GREY |
T1 1411.6100
T2 1411.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 436.8016 M+ | GREY |
T1 436.8016
T2 436.8899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 25.2612 M+ | GREY |
T1 25.1000
T2 25.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 89.6842 | GREY |
T1 89.0299
T2 89.0299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 298.1199 M+ | GREY |
T1 298.1199
T2 298.1690
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 95.7724 M+ | GREY |
T1 95.7724
T2 95.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 133.0503 | GREY |
T1 131.2100
T2 131.2100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NI | Stock | 47.4649 M+ | GREY |
T1 47.3500
T2 47.3500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NIO | Stock | 5.3614 M+ | GREY |
T1 5.3614
T2 5.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 65.7990 M+ | GREY |
T1 65.0550
T2 65.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 735.2637 M+ | GREY |
T1 734.5800
T2 734.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 111.7379 M+ | GREY |
T1 110.1500
T2 110.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 189.6367 | GREY |
T1 189.6367
T2 189.7217
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 317.7860 M+ | GREY |
T1 317.7400
T2 317.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 103.4281 M+ | GREY |
T1 103.2400
T2 103.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 118.2136 M+ | GREY |
T1 117.3900
T2 117.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 75.4664 | GREY |
T1 75.4664
T2 75.7300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NTRS | Stock | 149.4389 | GREY |
T1 149.4389
T2 149.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 17.5143 M+ | GREY |
T1 17.4100
T2 17.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 181.9226 | GREY |
T1 181.2600
T2 181.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 12.6465 | GREY |
T1 11.9700
T2 11.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 43.1266 M+ | GREY |
T1 41.0900
T2 41.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVR | Stock | 7705.9942 M+ | GREY |
T1 7663.1700
T2 7663.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 17.2243 | GREY |
T1 17.1250
T2 17.1250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 27.1384 M+ | GREY |
T1 27.1300
T2 27.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 24.5921 M+ | GREY |
T1 24.4350
T2 24.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 239.7898 M+ | GREY |
T1 239.3000
T2 239.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 68.1127 M+ | GREY |
T1 67.9350
T2 67.9350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 204.6945 M+ | GREY |
T1 203.8600
T2 203.8600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OIH | Stock | 404.0715 | GREY |
T1 403.7300
T2 403.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 89.2700 M+ | GREY |
T1 89.0000
T2 89.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 76.9488 M+ | GREY |
T1 76.4500
T2 76.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 90.3432 | GREY |
T1 85.9450
T2 85.9450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 72.7623 M+ | GREY |
T1 72.1000
T2 72.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.4159 M+ | GREY |
T1 5.4159
T2 5.4950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORCL | Stock | 156.1519 M+ | GREY |
T1 153.2794
T2 153.2794
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 96.0066 M+ | GREY |
T1 95.9900
T2 95.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 94.2848 M+ | GREY |
T1 93.4600
T2 93.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 54.9482 M+ | GREY |
T1 53.3300
T2 53.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PANW | Stock | 152.5694 M+ | GREY |
T1 151.2900
T2 151.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 130.5700 M+ | GREY |
T1 130.5700
T2 130.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 94.8602 M+ | GREY |
T1 94.7800
T2 94.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 16.9862 M+ | GREY |
T1 16.9200
T2 16.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 129.9170 | GREY |
T1 129.9170
T2 129.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 19.1100 | GREY |
T1 19.0850
T2 19.1023
|
T1: 0.0000
T2: 0.0173
|
Confirmed |
|
4 |
| PDD | Stock | 109.1648 M+ | GREY |
T1 108.1100
T2 108.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | 87.7928 M+ | GREY |
T1 87.6300
T2 87.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 171.9629 M+ | GREY |
T1 170.2800
T2 170.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 27.6944 M+ | GREY |
T1 27.6700
T2 27.7202
|
T1: 0.0000
T2: 0.0502
|
Confirmed |
|
4 |
| PFG | Stock | 97.3667 | GREY |
T1 97.3667
T2 97.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | 98.5780 M+ | GREY |
T1 97.8700
T2 97.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 167.2352 M+ | GREY |
T1 166.9600
T2 166.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 214.1321 M+ | GREY |
T1 214.1321
T2 214.3700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PH | Stock | 1033.6926 M+ | GREY |
T1 1033.6926
T2 1034.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 14.2787 M+ | GREY |
T1 14.2787
T2 14.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 143.8036 M+ | GREY |
T1 142.7400
T2 142.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 237.5380 | GREY |
T1 234.2700
T2 234.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 145.8892 M+ | GREY |
T1 143.9500
T2 143.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PLTR | Stock | 140.9099 | GREY |
T1 138.5417
T2 141.0733
|
T1: 0.4417
T2: 2.9733
|
— |
|
4 |
| PM | Stock | 192.1023 | GREY |
T1 191.3000
T2 191.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 234.8542 | GREY |
T1 233.5500
T2 233.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 104.3450 M+ | GREY |
T1 104.1900
T2 104.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 102.9198 M+ | GREY |
T1 101.1300
T2 101.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 262.6199 M+ | GREY |
T1 253.3300
T2 253.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 227.8121 M+ | GREY |
T1 227.8000
T2 227.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PPG | Stock | 129.4656 M+ | GREY |
T1 127.1600
T2 127.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 39.0485 M+ | GREY |
T1 39.0400
T2 39.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 105.3864 M+ | GREY |
T1 104.0000
T2 104.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 310.4860 M+ | GREY |
T1 310.1900
T2 310.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 31.7509 | GREY |
T1 31.0000
T2 31.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PSX | Stock | 157.9406 M+ | GREY |
T1 157.2000
T2 157.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 159.0022 M+ | GREY |
T1 157.9500
T2 157.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 573.1552 M+ | GREY |
T1 573.1552
T2 573.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 49.1979 M+ | GREY |
T1 48.5000
T2 48.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 148.0215 M+ | GREY |
T1 146.9400
T2 146.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 253.9524 M+ | GREY |
T1 253.9524
T2 253.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 72.3192 M+ | GREY |
T1 71.5300
T2 71.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 322.3995 M+ | GREY |
T1 321.3200
T2 321.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 79.3238 | GREY |
T1 79.0799
T2 79.0799
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| REGN | Stock | 795.4322 M+ | GREY |
T1 792.6700
T2 792.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 30.5800 M+ | GREY |
T1 30.1600
T2 30.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 19.1934 M+ | GREY |
T1 19.1934
T2 19.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| RH | Stock | 216.8854 | GREY |
T1 208.5750
T2 208.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 15.9760 | GREY |
T1 15.7700
T2 16.0115
|
T1: 0.0000
T2: 0.2415
|
— |
|
4 |
| RJF | Stock | 162.1114 M+ | GREY |
T1 160.8600
T2 160.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 72.7759 | GREY |
T1 72.7400
T2 72.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 384.6105 | GREY |
T1 384.6105
T2 384.7650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 263.7208 | GREY |
T1 261.9099
T2 261.9099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 414.3331 | GREY |
T1 411.8200
T2 411.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 100.1763 M+ | GREY |
T1 98.4400
T2 98.4400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ROL | Stock | 61.7432 | GREY |
T1 61.6900
T2 61.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 61.9564 M+ | GREY |
T1 61.5000
T2 61.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 357.3591 M+ | GREY |
T1 354.6450
T2 354.6450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 206.4118 M+ | GREY |
T1 206.4000
T2 206.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| RSG | Stock | 231.9997 | GREY |
T1 229.3200
T2 229.3200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| RTX | Stock | 205.0001 | GREY |
T1 204.9000
T2 204.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 21.1963 M+ | GREY |
T1 20.5000
T2 20.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SAN | Stock | 13.2174 | GREY |
T1 13.2174
T2 13.2358
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 202.4939 M+ | GREY |
T1 202.4939
T2 202.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 99.8858 M+ | GREY |
T1 99.8000
T2 99.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 97.5267 | GREY |
T1 97.5267
T2 97.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 128.1779 M+ | GREY |
T1 126.0000
T2 126.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 369.6868 M+ | GREY |
T1 368.8200
T2 368.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 22.5530 M+ | GREY |
T1 22.1600
T2 22.3058
|
T1: 0.0000
T2: 0.1458
|
Confirmed |
|
4 |
| SJM | Stock | 119.7423 M+ | GREY |
T1 119.3900
T2 119.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 53.0378 M+ | GREY |
T1 52.3300
T2 52.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 85.4304 | GREY |
T1 85.2700
T2 85.2700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SMCI | Stock | 35.3153 M+ | GREY |
T1 33.8550
T2 33.8550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 14.2054 M+ | GREY |
T1 14.2054
T2 14.6283
|
T1: 0.6354
T2: 1.0583
|
Near |
|
|
| SNA | Stock | 389.7015 M+ | GREY |
T1 389.7015
T2 390.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 5.5864 M+ | GREY |
T1 5.3020
T2 5.4140
|
T1: 0.0020
T2: 0.1140
|
— |
|
4 |
| SNDL | Stock | 1.6125 | GREY |
T1 1.5900
T2 1.6187
|
T1: 0.0000
T2: 0.0287
|
— |
|
4 |
| SNOW | Stock | 184.5147 M+ | GREY |
T1 184.4200
T2 184.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 455.5197 M+ | GREY |
T1 454.1600
T2 454.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 98.9462 | GREY |
T1 97.9650
T2 97.9650
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SOFI | Stock | 19.7550 M+ | GREY |
T1 19.6200
T2 19.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 9.3275 | GREY |
T1 9.3000
T2 9.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPG | Stock | 206.4535 M+ | GREY |
T1 205.1150
T2 205.1150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 445.0701 M+ | GREY |
T1 443.4850
T2 443.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 532.1262 M+ | GREY |
T1 515.9800
T2 515.9800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SPWR | Stock | 1.6535 M+ | GREY |
T1 1.4750
T2 1.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 97.9257 | GREY |
T1 97.4450
T2 97.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 256.5550 | GREY |
T1 255.6600
T2 255.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 196.6761 M+ | GREY |
T1 196.3500
T2 196.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 133.8334 M+ | GREY |
T1 133.8334
T2 134.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 435.2547 | GREY |
T1 426.5000
T2 426.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 162.3593 M+ | GREY |
T1 161.1600
T2 161.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 92.8247 M+ | GREY |
T1 92.4800
T2 92.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 62.3933 M+ | GREY |
T1 61.4600
T2 61.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 74.8222 | GREY |
T1 74.8100
T2 74.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 391.6688 | GREY |
T1 388.6700
T2 388.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 91.1699 M+ | GREY |
T1 91.1699
T2 91.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 28.8641 M+ | GREY |
T1 28.8300
T2 28.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 50.6977 | GREY |
T1 50.1550
T2 50.1550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1345.5871 M+ | GREY |
T1 1334.7000
T2 1334.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 690.7095 M+ | GREY |
T1 690.7095
T2 691.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 81.9363 M+ | GREY |
T1 81.6700
T2 81.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 59.8139 | GREY |
T1 58.9700
T2 58.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TEL | Stock | 244.8299 | GREY |
T1 244.8299
T2 244.9703
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 59.0861 M+ | GREY |
T1 58.7560
T2 58.7560
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 344.3592 M+ | GREY |
T1 344.3592
T2 344.9150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TFC | Stock | 53.0513 | GREY |
T1 52.6100
T2 52.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 119.2661 M+ | GREY |
T1 118.7000
T2 118.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 243.9800 M+ | GREY |
T1 240.8300
T2 240.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TJX | Stock | 163.5900 M+ | GREY |
T1 162.6799
T2 162.6799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 226.8257 M+ | GREY |
T1 226.8257
T2 226.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 398.0362 M+ | GREY |
T1 397.4000
T2 397.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | 524.2410 M+ | GREY |
T1 524.0773
T2 528.0246
|
T1: 2.4474
T2: 6.3947
|
— |
|
4 |
| TMUS | Stock | 224.9614 M+ | GREY |
T1 224.7500
T2 224.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 558.0940 | GREY |
T1 547.2000
T2 547.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TPR | Stock | 161.7140 | GREY |
T1 161.7140
T2 161.8431
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 238.2653 M+ | GREY |
T1 237.5000
T2 237.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| TRMB | Stock | 69.5556 M+ | GREY |
T1 68.2700
T2 68.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 97.8042 M+ | GREY |
T1 96.9000
T2 96.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 79.4858 M+ | GREY |
T1 78.8400
T2 78.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | 311.0149 M+ | GREY |
T1 309.8100
T2 309.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TSCO | Stock | 55.1178 M+ | GREY |
T1 54.5100
T2 54.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 389.6101 M+ | GREY |
T1 389.6101
T2 390.2050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | 65.2318 M+ | GREY |
T1 64.9300
T2 64.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TT | Stock | 466.8235 M+ | GREY |
T1 466.8235
T2 466.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 26.0603 M+ | GREY |
T1 25.7400
T2 25.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 217.1842 M+ | GREY |
T1 214.1500
T2 214.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 122.7964 M+ | GREY |
T1 122.2900
T2 122.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 224.8265 | GREY |
T1 224.1700
T2 224.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 100.7125 M+ | GREY |
T1 100.7125
T2 100.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 364.2000 M+ | GREY |
T1 358.0100
T2 358.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 19.6423 M+ | GREY |
T1 19.6300
T2 20.6595
|
T1: 0.0000
T2: 1.0295
|
— |
|
|
| UAL | Stock | 117.5951 | GREY |
T1 117.5951
T2 117.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 77.0068 M+ | GREY |
T1 76.1000
T2 76.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 38.4012 | GREY |
T1 38.3300
T2 38.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 233.9867 | GREY |
T1 233.9867
T2 234.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 703.4139 | GREY |
T1 702.5300
T2 702.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 299.4194 M+ | GREY |
T1 295.2600
T2 295.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 268.2527 M+ | GREY |
T1 267.8800
T2 267.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 118.7921 M+ | GREY |
T1 116.9198
T2 116.9198
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 30.0469 M+ | GREY |
T1 30.0469
T2 30.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 911.0126 M+ | GREY |
T1 909.7900
T2 909.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 58.7358 M+ | GREY |
T1 58.7358
T2 58.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 83.5964 M+ | GREY |
T1 82.1200
T2 82.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| V | Stock | 320.7150 M+ | GREY |
T1 320.5150
T2 320.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 70.6197 M+ | GREY |
T1 70.5500
T2 70.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 186.6535 M+ | GREY |
T1 184.0500
T2 184.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 30.7766 M+ | GREY |
T1 30.4850
T2 30.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 205.8833 M+ | GREY |
T1 205.8833
T2 205.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 320.4883 | GREY |
T1 319.1500
T2 319.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 638.2278 | GREY |
T1 638.0000
T2 638.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSK | Stock | 213.7858 M+ | GREY |
T1 209.4900
T2 209.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VRSN | Stock | 229.2597 M+ | GREY |
T1 228.1500
T2 228.1500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VRT | Stock | 264.4601 M+ | GREY |
T1 264.4601
T2 264.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 505.9111 M+ | GREY |
T1 497.8000
T2 497.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| VST | Stock | 178.8435 M+ | GREY |
T1 178.3100
T2 178.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 342.1089 | GREY |
T1 342.1089
T2 342.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTR | Stock | 87.7095 M+ | GREY |
T1 87.7095
T2 87.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 16.4556 M+ | GREY |
T1 16.4556
T2 16.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 207.7632 M+ | GREY |
T1 207.7632
T2 207.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 470.4248 M+ | GREY |
T1 470.4248
T2 470.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VZ | Stock | 50.5501 M+ | GREY |
T1 50.4750
T2 50.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WAB | Stock | 266.0011 M+ | GREY |
T1 266.0011
T2 266.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 335.8833 M+ | GREY |
T1 335.6500
T2 335.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 29.1949 | GREY |
T1 29.1949
T2 29.1983
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WDAY | Stock | 145.4083 M+ | GREY |
T1 142.5671
T2 142.5671
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 299.8288 | GREY |
T1 297.5600
T2 297.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.3309 M+ | GREY |
T1 117.3309
T2 117.3324
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WELL | Stock | 211.4934 | GREY |
T1 211.4934
T2 211.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 88.5735 | GREY |
T1 88.5735
T2 88.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 239.9370 | GREY |
T1 239.9370
T2 241.2300
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| WMB | Stock | 75.6612 M+ | GREY |
T1 75.5900
T2 75.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WMT | Stock | 130.1717 M+ | GREY |
T1 128.6000
T2 128.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 72.5542 M+ | GREY |
T1 72.3700
T2 72.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 215.9283 | GREY |
T1 214.2400
T2 214.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 256.6003 M+ | GREY |
T1 255.3979
T2 257.6458
|
T1: 1.5679
T2: 3.8158
|
Confirmed |
|
4 |
| WTW | Stock | 310.0884 | GREY |
T1 310.0200
T2 310.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 18.4873 M+ | GREY |
T1 18.4873
T2 18.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 25.7970 | GREY |
T1 25.7100
T2 25.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 115.7727 | GREY |
T1 114.1600
T2 114.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.3132 M+ | GREY |
T1 0.3132
T2 0.3136
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:APTUSD | Crypto | 1.1767 M+ | GREY |
T1 1.1559
T2 1.3620
|
T1: 0.0418
T2: 0.2480
|
— |
|
4 |
| X:AVAXUSD | Crypto | 9.9002 M+ | GREY |
T1 9.9002
T2 9.9892
|
T1: 0.0592
T2: 0.1482
|
— |
|
|
| X:BCHUSD | Crypto | 585.6042 | GREY |
T1 520.5700
T2 520.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:CROUSD | Crypto | 0.0842 M+ | GREY |
T1 0.0842
T2 0.0855
|
T1: 0.0037
T2: 0.0050
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0071 M+ | GREY |
T1 1.0071
T2 1.0126
|
T1: 0.0053
T2: 0.0108
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1062 M+ | GREY |
T1 0.1062
T2 0.1150
|
T1: 0.0000
T2: 0.0088
|
— |
|
4 |
| X:ETHUSD | Crypto | 2178.7059 M+ | GREY |
T1 2158.6000
T2 2219.6102
|
T1: 0.0000
T2: 61.0102
|
— |
|
|
| X:HBARUSD | Crypto | 0.1074 M+ | GREY |
T1 0.1074
T2 0.1096
|
T1: 0.0004
T2: 0.0026
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.8264 M+ | GREY |
T1 2.8264
T2 2.9645
|
T1: 0.1064
T2: 0.2445
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.7927 M+ | GREY |
T1 9.6638
T2 10.1814
|
T1: 0.0738
T2: 0.5914
|
— |
|
|
| X:LTCUSD | Crypto | 59.1915 M+ | GREY |
T1 59.1915
T2 59.7034
|
T1: 0.1475
T2: 0.6594
|
— |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
4 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 91.9753 M+ | GREY |
T1 91.9753
T2 92.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:TRXUSD | Crypto | 0.3348 | GREY |
T1 0.2908
T2 0.2991
|
T1: 0.0018
T2: 0.0101
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0044 M+ | GREY |
T1 1.0019
T2 1.0036
|
T1: 0.0013
T2: 0.0030
|
Near |
|
4 |
| X:USDTUSD | Crypto | 1.0040 | GREY |
T1 1.0027
T2 1.0054
|
T1: 0.0017
T2: 0.0044
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1738 M+ | GREY |
T1 0.1734
T2 0.1872
|
T1: 0.0024
T2: 0.0162
|
— |
|
4 |
| X:XMRUSD | Crypto | 367.9686 M+ | GREY |
T1 367.9686
T2 368.8094
|
T1: 11.9786
T2: 12.8194
|
— |
|
|
| X:XRPUSD | Crypto | 1.5358 M+ | GREY |
T1 1.4950
T2 1.6297
|
T1: 0.0000
T2: 0.1347
|
— |
|
4 |
| XEL | Stock | 85.2200 M+ | GREY |
T1 84.2300
T2 84.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 53.7394 M+ | GREY |
T1 53.7394
T2 53.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 118.7314 | GREY |
T1 117.7600
T2 117.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLE | Stock | 55.8676 M+ | GREY |
T1 55.8676
T2 56.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 52.9919 | GREY |
T1 52.6550
T2 52.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 177.7346 M+ | GREY |
T1 177.7346
T2 177.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 143.3120 M+ | GREY |
T1 143.3120
T2 143.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 89.9956 M+ | GREY |
T1 89.9956
T2 90.0600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLRE | Stock | 44.1269 | GREY |
T1 44.0250
T2 44.0250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 48.0422 | GREY |
T1 47.8000
T2 47.8000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLV | Stock | 159.4513 | GREY |
T1 159.4513
T2 159.7069
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLY | Stock | 117.8951 M+ | GREY |
T1 117.6600
T2 117.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 152.6307 M+ | GREY |
T1 152.6307
T2 153.6500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XYL | Stock | 132.2145 M+ | GREY |
T1 131.9500
T2 131.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 170.6964 M+ | GREY |
T1 169.3900
T2 169.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ZBH | Stock | 101.5105 | GREY |
T1 101.4900
T2 101.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 254.8425 | GREY |
T1 253.2000
T2 253.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 170.7700 M+ | GREY |
T1 167.5900
T2 167.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 133.3601 M+ | GREY |
T1 132.3000
T2 132.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —