Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 291.8193 M+ | GREY |
T1 291.8193
T2 292.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 418.7102 | GREY |
T1 415.8300
T2 418.4820
|
T1: 0.0000
T2: 2.6520
|
Confirmed |
|
4 |
| NVDA | Stock | 214.1626 | GREY |
T1 214.1626
T2 214.2000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GOOGL | Stock | 403.5795 M+ | GREY |
T1 400.1000
T2 400.3525
|
T1: 0.0000
T2: 0.2525
|
— |
|
7 |
| AMZN | Stock | 278.2265 M+ | GREY |
T1 278.2265
T2 278.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 92.3968 M+ | GREY |
T1 92.3300
T2 92.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 642.3230 M+ | GREY |
T1 625.2807
T2 633.7513
|
T1: 0.3006
T2: 8.7713
|
— |
|
4 |
| QQQ | Stock | 704.1575 M+ | GREY |
T1 701.2400
T2 701.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 741.3700 M+ | GREY |
T1 736.1300
T2 736.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| X:BTCUSD | Crypto | 85635.6880 M+ | GREY |
T1 83340.9728
T2 86786.6356
|
T1: 507.9728
T2: 3953.6356
|
— |
|
7 |
| A | Stock | 120.7458 M+ | GREY |
T1 120.2800
T2 120.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 13.7268 M+ | GREY |
T1 13.3300
T2 13.4566
|
T1: 0.0000
T2: 0.1266
|
Confirmed |
|
4 |
| ABBV | Stock | 211.0476 M+ | GREY |
T1 209.5150
T2 209.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ABNB | Stock | 144.2546 | GREY |
T1 143.9000
T2 143.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 89.8369 M+ | GREY |
T1 89.7192
T2 89.7192
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 96.1909 M+ | GREY |
T1 95.6200
T2 95.8238
|
T1: 0.0000
T2: 0.2038
|
— |
|
4 |
| ACHR | Stock | 6.6549 | GREY |
T1 6.5000
T2 6.5167
|
T1: 0.0000
T2: 0.0167
|
— |
|
4 |
| ACN | Stock | 184.5838 M+ | GREY |
T1 183.9652
T2 187.7403
|
T1: 1.6301
T2: 5.4053
|
Near |
|
4 |
| ADBE | Stock | 260.1610 M+ | GREY |
T1 259.4400
T2 262.1570
|
T1: 0.0000
T2: 2.7170
|
— |
|
4 |
| ADI | Stock | 422.8900 | GREY |
T1 416.0000
T2 416.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 81.8885 M+ | GREY |
T1 81.7500
T2 81.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADP | Stock | 217.5403 M+ | GREY |
T1 216.1000
T2 216.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 256.4454 M+ | GREY |
T1 255.1350
T2 255.1350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| AEE | Stock | 113.7797 | GREY |
T1 113.7797
T2 113.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 139.2186 | GREY |
T1 139.2186
T2 139.3213
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 14.4921 | GREY |
T1 14.4921
T2 14.5368
|
T1: 0.0421
T2: 0.0868
|
— |
|
|
| AFL | Stock | 115.5099 M+ | GREY |
T1 115.5000
T2 115.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 79.5820 M+ | GREY |
T1 79.5820
T2 79.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 241.4722 M+ | GREY |
T1 241.4722
T2 241.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 212.8961 M+ | GREY |
T1 211.0750
T2 211.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 123.2443 | GREY |
T1 122.2400
T2 122.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 225.6741 M+ | GREY |
T1 221.0000
T2 221.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 180.7524 M+ | GREY |
T1 178.1200
T2 178.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 221.8789 | GREY |
T1 221.8789
T2 222.0213
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 138.4628 | GREY |
T1 137.6003
T2 138.3906
|
T1: 0.1403
T2: 0.9306
|
— |
|
4 |
| AMAT | Stock | 432.1814 | GREY |
T1 432.1814
T2 432.3524
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.9883 | GREY |
T1 1.7550
T2 1.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 41.8109 M+ | GREY |
T1 41.3600
T2 41.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 448.2042 M+ | GREY |
T1 430.6000
T2 430.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AME | Stock | 242.9628 | GREY |
T1 242.9628
T2 243.0196
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 333.2416 M+ | GREY |
T1 332.9800
T2 336.2297
|
T1: 0.0000
T2: 3.2497
|
— |
|
4 |
| AMP | Stock | 483.1698 M+ | GREY |
T1 480.0500
T2 480.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 182.9565 M+ | GREY |
T1 182.6300
T2 183.8072
|
T1: 0.0000
T2: 1.1772
|
— |
|
4 |
| ANET | Stock | 179.0542 | GREY |
T1 179.0542
T2 179.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 2.6012 M+ | GREY |
T1 2.4380
T2 2.4380
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | 321.3180 M+ | GREY |
T1 317.4900
T2 317.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 61.8525 M+ | GREY |
T1 61.4400
T2 61.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 42.0247 M+ | GREY |
T1 42.0247
T2 42.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | 144.6063 M+ | GREY |
T1 144.1200
T2 144.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 135.4692 M+ | GREY |
T1 135.3400
T2 135.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | 517.6745 M+ | GREY |
T1 512.6899
T2 512.6899
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| APTV | Stock | 61.6249 M+ | GREY |
T1 60.8400
T2 60.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 48.2200 M+ | GREY |
T1 47.1300
T2 47.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 125.5426 M+ | GREY |
T1 125.5426
T2 125.5541
|
T1: 0.0426
T2: 0.0541
|
— |
|
4 |
| ARKK | Stock | 80.2129 M+ | GREY |
T1 79.6901
T2 79.6901
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | 239.3441 | GREY |
T1 239.3441
T2 239.3623
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | 1548.9143 | GREY |
T1 1548.9143
T2 1550.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 190.2019 | GREY |
T1 190.1860
T2 190.1860
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | 8.1710 | GREY |
T1 7.6400
T2 7.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 187.7903 M+ | GREY |
T1 185.7250
T2 185.7250
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AVB | Stock | 187.8724 | GREY |
T1 187.8724
T2 187.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 437.0481 | GREY |
T1 437.0481
T2 437.6043
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 169.5203 M+ | GREY |
T1 169.1260
T2 169.1260
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 129.2417 M+ | GREY |
T1 127.5801
T2 128.6901
|
T1: 0.0000
T2: 1.1100
|
— |
|
4 |
| AXON | Stock | 438.6143 M+ | GREY |
T1 438.6143
T2 438.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AXP | Stock | 326.9460 | GREY |
T1 324.7800
T2 325.1428
|
T1: 0.0000
T2: 0.3628
|
— |
|
4 |
| AZO | Stock | 3640.3994 M+ | GREY |
T1 3617.4581
T2 3617.4581
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 236.2518 | GREY |
T1 236.2518
T2 236.4764
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 144.4254 M+ | GREY |
T1 143.9500
T2 143.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 54.2727 M+ | GREY |
T1 54.2000
T2 54.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 61.8203 M+ | GREY |
T1 61.6200
T2 61.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 18.2727 M+ | GREY |
T1 17.7273
T2 17.9646
|
T1: 0.1623
T2: 0.3996
|
Confirmed |
|
4 |
| BB | Stock | 6.2977 M+ | GREY |
T1 6.2400
T2 6.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BBY | Stock | 59.9514 M+ | GREY |
T1 59.6200
T2 60.0929
|
T1: 0.0000
T2: 0.4729
|
— |
|
4 |
| BCS | Stock | 24.3651 M+ | GREY |
T1 24.2600
T2 24.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 154.5350 M+ | GREY |
T1 154.4500
T2 154.4500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BE | Stock | 302.4967 | GREY |
T1 302.4967
T2 302.7086
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 31.6328 M+ | GREY |
T1 31.4400
T2 31.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 28.7935 M+ | GREY |
T1 27.9300
T2 27.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BG | Stock | 133.6723 | GREY |
T1 133.6723
T2 133.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 146.2453 M+ | GREY |
T1 141.3000
T2 141.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BIIB | Stock | 193.0999 M+ | GREY |
T1 193.0999
T2 195.1496
|
T1: 0.9999
T2: 3.0496
|
Near |
|
|
| BK | Stock | 134.7045 | GREY |
T1 134.7000
T2 134.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 178.6563 M+ | GREY |
T1 175.5200
T2 175.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 69.8045 | GREY |
T1 69.5900
T2 69.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 84.1379 | GREY |
T1 83.2299
T2 83.2299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 1086.0913 M+ | GREY |
T1 1081.5700
T2 1089.6075
|
T1: 0.0000
T2: 8.0375
|
— |
|
4 |
| BMNR | Stock | 23.3839 M+ | GREY |
T1 23.3839
T2 23.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BMY | Stock | 58.0445 M+ | GREY |
T1 58.0000
T2 58.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 73.6942 M+ | GREY |
T1 73.6500
T2 73.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 47.1158 M+ | GREY |
T1 47.0900
T2 47.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 157.1551 M+ | GREY |
T1 156.1600
T2 156.1836
|
T1: 0.0000
T2: 0.0236
|
— |
|
4 |
| BRK.B | Stock | 480.1853 M+ | GREY |
T1 479.8700
T2 479.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 59.6260 M+ | GREY |
T1 58.8900
T2 59.3633
|
T1: 0.0000
T2: 0.4733
|
— |
|
4 |
| BSX | Stock | 58.2704 | GREY |
T1 58.1800
T2 59.1605
|
T1: 0.0000
T2: 0.9805
|
— |
|
|
| BTBT | Stock | 1.9612 M+ | GREY |
T1 1.9400
T2 1.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BX | Stock | 126.7971 M+ | GREY |
T1 126.7499
T2 126.9433
|
T1: 0.0000
T2: 0.1934
|
— |
|
4 |
| BXP | Stock | 61.1608 M+ | GREY |
T1 60.6400
T2 60.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.3591 | GREY |
T1 1.0500
T2 1.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C | Stock | 131.6365 M+ | GREY |
T1 131.5800
T2 131.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9923 M+ | GREY |
T1 0.9898
T2 0.9935
|
T1: 0.0000
T2: 0.0037
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5685 | GREY |
T1 0.5662
T2 0.5703
|
T1: 0.0000
T2: 0.0041
|
— |
|
4 |
| C:AUDHKD | Forex | 5.7062 M+ | GREY |
T1 5.7029
T2 5.7045
|
T1: 0.0000
T2: 0.0016
|
— |
|
4 |
| C:AUDJPY | Forex | 114.3110 | GREY |
T1 114.3110
T2 114.3120
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDNZD | Forex | 1.2236 M+ | GREY |
T1 1.2226
T2 1.2226
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9266 M+ | GREY |
T1 0.9222
T2 0.9238
|
T1: 0.0000
T2: 0.0016
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7279 M+ | GREY |
T1 0.7278
T2 0.7284
|
T1: 0.0000
T2: 0.0006
|
— |
|
4 |
| C:CADCHF | Forex | 0.5766 M+ | GREY |
T1 0.5760
T2 0.5760
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADJPY | Forex | 116.4609 M+ | GREY |
T1 116.0900
T2 116.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:CADSGD | Forex | 0.9393 | GREY |
T1 0.9383
T2 0.9383
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFJPY | Forex | 202.1540 M+ | GREY |
T1 202.0109
T2 202.3118
|
T1: 0.0000
T2: 0.3009
|
— |
|
|
| C:CHFSGD | Forex | 1.6331 M+ | GREY |
T1 1.6318
T2 1.6356
|
T1: 0.0000
T2: 0.0038
|
— |
|
4 |
| C:EURAUD | Forex | 1.6377 | GREY |
T1 1.6372
T2 1.6475
|
T1: 0.0000
T2: 0.0103
|
— |
|
4 |
| C:EURCAD | Forex | 1.6071 M+ | GREY |
T1 1.6071
T2 1.6074
|
T1: 0.0012
T2: 0.0014
|
— |
|
4 |
| C:EURCHF | Forex | 0.9195 M+ | GREY |
T1 0.9185
T2 0.9221
|
T1: 0.0009
T2: 0.0045
|
— |
|
4 |
| C:EURGBP | Forex | 0.8682 M+ | GREY |
T1 0.8678
T2 0.8707
|
T1: 0.0022
T2: 0.0051
|
Near |
|
4 |
| C:EURJPY | Forex | 185.3485 M+ | GREY |
T1 185.0400
T2 185.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURMXN | Forex | 20.5609 M+ | GREY |
T1 20.4864
T2 20.5325
|
T1: 0.0000
T2: 0.0461
|
— |
|
|
| C:EURNOK | Forex | 10.9540 M+ | GREY |
T1 10.9540
T2 10.9552
|
T1: 0.0025
T2: 0.0037
|
— |
|
4 |
| C:EURNZD | Forex | 1.9962 M+ | GREY |
T1 1.9938
T2 1.9938
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURPLN | Forex | 4.2627 M+ | GREY |
T1 4.2597
T2 4.2699
|
T1: 0.0000
T2: 0.0102
|
— |
|
4 |
| C:EURSEK | Forex | 10.8863 M+ | GREY |
T1 10.8863
T2 10.9164
|
T1: 0.0012
T2: 0.0313
|
— |
|
|
| C:EURSGD | Forex | 1.4963 M+ | GREY |
T1 1.4936
T2 1.4956
|
T1: 0.0000
T2: 0.0020
|
— |
|
4 |
| C:EURTRY | Forex | 53.3716 | GREY |
T1 53.3716
T2 53.3834
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:EURUSD | Forex | 1.1816 M+ | GREY |
T1 1.1797
T2 1.1823
|
T1: 0.0000
T2: 0.0026
|
— |
|
4 |
| C:GBPAUD | Forex | 1.8959 M+ | GREY |
T1 1.8950
T2 1.8983
|
T1: 0.0000
T2: 0.0033
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8586 M+ | GREY |
T1 1.8586
T2 1.8600
|
T1: 0.0000
T2: 0.0013
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0644 M+ | GREY |
T1 1.0624
T2 1.0673
|
T1: 0.0000
T2: 0.0049
|
— |
|
4 |
| C:GBPJPY | Forex | 214.2771 | GREY |
T1 214.2250
T2 214.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPNZD | Forex | 2.3075 M+ | GREY |
T1 2.3074
T2 2.3074
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSEK | Forex | 12.6249 M+ | GREY |
T1 12.6249
T2 12.6326
|
T1: 0.0348
T2: 0.0425
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7332 M+ | GREY |
T1 1.7310
T2 1.7310
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3685 M+ | GREY |
T1 1.3643
T2 1.3685
|
T1: 0.0000
T2: 0.0042
|
— |
|
4 |
| C:GBPZAR | Forex | 22.8152 M+ | GREY |
T1 22.7606
T2 22.7606
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:MXNJPY | Forex | 9.1382 | GREY |
T1 9.1153
T2 9.1300
|
T1: 0.0000
T2: 0.0147
|
— |
|
4 |
| C:NOKJPY | Forex | 17.1485 M+ | GREY |
T1 17.1100
T2 17.1570
|
T1: 0.0000
T2: 0.0470
|
— |
|
|
| C:NOKSEK | Forex | 1.0046 M+ | GREY |
T1 1.0046
T2 1.0054
|
T1: 0.0009
T2: 0.0017
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8167 M+ | GREY |
T1 0.8155
T2 0.8185
|
T1: 0.0000
T2: 0.0030
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4660 M+ | GREY |
T1 0.4657
T2 0.4685
|
T1: 0.0000
T2: 0.0029
|
— |
|
4 |
| C:NZDJPY | Forex | 93.7562 M+ | GREY |
T1 93.7330
T2 93.9847
|
T1: 0.0000
T2: 0.2517
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7584 M+ | GREY |
T1 0.7583
T2 0.7583
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDUSD | Forex | 0.6012 M+ | GREY |
T1 0.5991
T2 0.6005
|
T1: 0.0000
T2: 0.0014
|
— |
|
4 |
| C:SEKJPY | Forex | 17.1249 M+ | GREY |
T1 17.1100
T2 17.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 124.1907 M+ | GREY |
T1 123.9620
T2 124.1633
|
T1: 0.0000
T2: 0.2013
|
— |
|
4 |
| C:USDCAD | Forex | 1.3671 M+ | GREY |
T1 1.3671
T2 1.3707
|
T1: 0.0005
T2: 0.0041
|
Confirmed |
|
4 |
| C:USDCHF | Forex | 0.7858 M+ | GREY |
T1 0.7851
T2 0.7900
|
T1: 0.0002
T2: 0.0052
|
— |
|
4 |
| C:USDCNY | Forex | 6.8369 | GREY |
T1 6.8301
T2 6.8301
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.4095 M+ | GREY |
T1 6.4007
T2 6.4295
|
T1: 0.0015
T2: 0.0303
|
— |
|
4 |
| C:USDHKD | Forex | 7.8380 M+ | GREY |
T1 7.8380
T2 7.8392
|
T1: 0.0009
T2: 0.0020
|
— |
|
4 |
| C:USDILS | Forex | 2.9873 | GREY |
T1 2.9564
T2 2.9564
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 95.4704 | GREY |
T1 95.4704
T2 95.4998
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:USDJPY | Forex | 157.9470 M+ | GREY |
T1 157.9400
T2 157.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDKRW | Forex | 1479.8668 M+ | GREY |
T1 1478.1800
T2 1478.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:USDMXN | Forex | 17.5808 M+ | GREY |
T1 17.5324
T2 17.5528
|
T1: 0.0000
T2: 0.0204
|
— |
|
|
| C:USDNOK | Forex | 9.3287 M+ | GREY |
T1 9.3287
T2 9.3665
|
T1: 0.0163
T2: 0.0541
|
Near |
|
|
| C:USDPLN | Forex | 3.6543 M+ | GREY |
T1 3.6471
T2 3.6675
|
T1: 0.0004
T2: 0.0208
|
— |
|
4 |
| C:USDRUB | Forex | 75.9988 M+ | GREY |
T1 75.8296
T2 76.6429
|
T1: 0.0000
T2: 0.8133
|
— |
|
4 |
| C:USDSEK | Forex | 9.3358 M+ | GREY |
T1 9.3358
T2 9.3969
|
T1: 0.0202
T2: 0.0813
|
Near |
|
|
| C:USDSGD | Forex | 1.2797 M+ | GREY |
T1 1.2779
T2 1.2779
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDTRY | Forex | 45.2804 | GREY |
T1 45.2804
T2 45.2894
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDZAR | Forex | 16.9113 M+ | GREY |
T1 16.8395
T2 16.8395
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 14.7646 M+ | GREY |
T1 14.5591
T2 14.7581
|
T1: 0.0790
T2: 0.2781
|
Confirmed |
|
4 |
| CAH | Stock | 200.7700 M+ | GREY |
T1 200.3999
T2 200.3999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 189.7579 | GREY |
T1 187.4100
T2 193.6089
|
T1: 0.0000
T2: 6.1989
|
— |
|
|
| CARR | Stock | 68.6472 | GREY |
T1 68.6472
T2 68.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 929.9687 | GREY |
T1 929.9687
T2 930.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 329.6946 M+ | GREY |
T1 328.6300
T2 328.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 349.3250 M+ | GREY |
T1 346.4750
T2 346.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 148.4719 M+ | GREY |
T1 148.4719
T2 148.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.4177 M+ | GREY |
T1 91.4177
T2 92.1369
|
T1: 0.0677
T2: 0.7869
|
Confirmed |
|
4 |
| CCJ | Stock | 125.3645 | GREY |
T1 124.7199
T2 124.7199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 28.7517 | GREY |
T1 28.0500
T2 28.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 369.2300 | GREY |
T1 362.7050
T2 365.7954
|
T1: 0.0000
T2: 3.0904
|
Confirmed |
|
7 |
| CDW | Stock | 139.1663 | GREY |
T1 138.4500
T2 138.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 328.7716 M+ | GREY |
T1 328.7716
T2 328.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 35.9462 M+ | GREY |
T1 35.7500
T2 35.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | 128.9971 M+ | GREY |
T1 128.9971
T2 129.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | 66.0159 | GREY |
T1 66.0000
T2 66.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.6439 M+ | GREY |
T1 1.1886
T2 1.2472
|
T1: 0.0285
T2: 0.0871
|
Near |
|
4 |
| CHD | Stock | 96.8243 M+ | GREY |
T1 95.9750
T2 95.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 6.6619 | GREY |
T1 6.5000
T2 6.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 173.8253 M+ | GREY |
T1 172.2550
T2 172.2550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 175.1679 | GREY |
T1 175.0500
T2 175.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 26.0296 M+ | GREY |
T1 25.9800
T2 25.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 289.5380 M+ | GREY |
T1 285.5700
T2 286.7649
|
T1: 0.0000
T2: 1.1949
|
— |
|
4 |
| CINF | Stock | 164.9599 M+ | GREY |
T1 163.1600
T2 163.9402
|
T1: 0.0000
T2: 0.7802
|
— |
|
4 |
| CL | Stock | 89.1226 M+ | GREY |
T1 89.0650
T2 89.0650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 434.3839 | GREY |
T1 434.3839
T2 434.8633
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 93.6009 M+ | GREY |
T1 93.4550
T2 93.4550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CMCSA | Stock | 27.5545 M+ | GREY |
T1 27.2200
T2 27.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CME | Stock | 293.2121 | GREY |
T1 292.3350
T2 292.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 34.0114 M+ | GREY |
T1 33.6200
T2 33.8397
|
T1: 0.0000
T2: 0.2197
|
— |
|
4 |
| CMI | Stock | 723.2005 M+ | GREY |
T1 718.0800
T2 718.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CMS | Stock | 76.8938 | GREY |
T1 76.4320
T2 76.4320
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 59.5631 M+ | GREY |
T1 55.9700
T2 55.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CNP | Stock | 44.0136 | GREY |
T1 44.0136
T2 44.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 48.3877 M+ | GREY |
T1 48.3800
T2 48.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 197.8842 M+ | GREY |
T1 196.0000
T2 198.5664
|
T1: 0.0000
T2: 2.5664
|
— |
|
|
| COIN | Stock | 208.7113 M+ | GREY |
T1 208.7113
T2 208.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 63.3568 M+ | GREY |
T1 62.8700
T2 62.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 307.6651 M+ | GREY |
T1 306.5400
T2 306.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1024.7435 M+ | GREY |
T1 1024.7200
T2 1024.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 21.8552 M+ | GREY |
T1 21.4700
T2 21.6538
|
T1: 0.0000
T2: 0.1838
|
— |
|
4 |
| CPRT | Stock | 34.4149 M+ | GREY |
T1 34.2700
T2 34.6134
|
T1: 0.0000
T2: 0.3434
|
Confirmed |
|
4 |
| CPT | Stock | 106.1379 M+ | GREY |
T1 106.0400
T2 106.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 202.1890 M+ | GREY |
T1 202.1890
T2 202.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 194.7012 M+ | GREY |
T1 194.5700
T2 194.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 191.0316 M+ | GREY |
T1 190.3100
T2 190.3924
|
T1: 0.0000
T2: 0.0824
|
— |
|
4 |
| CRWD | Stock | 511.4549 M+ | GREY |
T1 506.7900
T2 506.7900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| CSCO | Stock | 94.5656 M+ | GREY |
T1 94.5656
T2 94.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 36.2040 M+ | GREY |
T1 36.1623
T2 36.7842
|
T1: 0.3023
T2: 0.9242
|
— |
|
|
| CSX | Stock | 45.7989 | GREY |
T1 45.7989
T2 45.8030
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 172.5025 M+ | GREY |
T1 172.2125
T2 172.2125
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 36.3094 | GREY |
T1 36.3094
T2 36.3131
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 53.3796 M+ | GREY |
T1 53.2350
T2 54.1396
|
T1: 0.0000
T2: 0.9046
|
— |
|
|
| CTVA | Stock | 84.3082 | GREY |
T1 84.3082
T2 84.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 405.5500 | GREY |
T1 405.5500
T2 406.5121
|
T1: 0.6090
T2: 1.5711
|
— |
|
4 |
| CVS | Stock | 88.9107 M+ | GREY |
T1 88.6300
T2 88.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 193.8123 M+ | GREY |
T1 193.7100
T2 193.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | 28.7617 M+ | GREY |
T1 28.6000
T2 28.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | 64.9086 M+ | GREY |
T1 64.1300
T2 64.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 75.6850 | GREY |
T1 74.9700
T2 74.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 184.3533 M+ | GREY |
T1 183.5000
T2 183.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 50.3908 M+ | GREY |
T1 50.3000
T2 50.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 205.2310 | GREY |
T1 198.6000
T2 198.6000
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| DE | Stock | 594.3490 M+ | GREY |
T1 593.8050
T2 593.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 107.4751 M+ | GREY |
T1 106.0100
T2 106.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 242.1600 M+ | GREY |
T1 239.4500
T2 239.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| DG | Stock | 120.0358 | GREY |
T1 118.5750
T2 118.9098
|
T1: 0.0000
T2: 0.3348
|
— |
|
4 |
| DGX | Stock | 197.3492 M+ | GREY |
T1 193.4950
T2 195.0157
|
T1: 0.0000
T2: 1.5207
|
— |
|
4 |
| DHI | Stock | 154.6631 M+ | GREY |
T1 152.8000
T2 152.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 178.4226 M+ | GREY |
T1 177.8266
T2 179.9932
|
T1: 0.1466
T2: 2.3132
|
— |
|
4 |
| DIA | Stock | 501.0593 | GREY |
T1 501.0593
T2 501.1120
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 110.5087 M+ | GREY |
T1 110.4800
T2 110.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 25.3501 M+ | GREY |
T1 25.3501
T2 25.5815
|
T1: 0.0801
T2: 0.3115
|
Confirmed |
|
4 |
| DLR | Stock | 201.1673 | GREY |
T1 201.1673
T2 201.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 99.0071 M+ | GREY |
T1 98.6600
T2 99.3733
|
T1: 0.0000
T2: 0.7133
|
— |
|
4 |
| DOC | Stock | 20.0640 M+ | GREY |
T1 19.6600
T2 19.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 230.5518 | GREY |
T1 230.5518
T2 230.7137
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 41.5261 M+ | GREY |
T1 41.4750
T2 41.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 348.9281 M+ | GREY |
T1 340.7700
T2 340.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 199.5254 M+ | GREY |
T1 199.5254
T2 199.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 149.0769 | GREY |
T1 148.4500
T2 148.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.5008 M+ | GREY |
T1 11.5000
T2 11.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 129.4020 | GREY |
T1 129.2900
T2 129.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 118.1053 M+ | GREY |
T1 115.9300
T2 115.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVA | Stock | 196.4212 M+ | GREY |
T1 196.4212
T2 197.0800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DVN | Stock | 52.2338 M+ | GREY |
T1 51.9500
T2 51.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 62.7124 M+ | GREY |
T1 61.6300
T2 62.2017
|
T1: 0.0000
T2: 0.5717
|
— |
|
4 |
| EA | Stock | 202.5565 M+ | GREY |
T1 202.3000
T2 202.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 112.1607 | GREY |
T1 111.3800
T2 111.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 111.8222 M+ | GREY |
T1 111.3300
T2 111.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 180.7400 M+ | GREY |
T1 178.7705
T2 181.9210
|
T1: 0.4705
T2: 3.6210
|
— |
|
4 |
| EIX | Stock | 70.8178 M+ | GREY |
T1 70.3400
T2 70.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 88.8999 M+ | GREY |
T1 87.9000
T2 87.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 380.2832 M+ | GREY |
T1 379.0760
T2 385.2320
|
T1: 1.2060
T2: 7.3620
|
— |
|
|
| EMN | Stock | 78.9160 M+ | GREY |
T1 78.9160
T2 79.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 149.3305 | GREY |
T1 149.3305
T2 149.4406
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 37.3383 M+ | GREY |
T1 37.2800
T2 37.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 7.2860 M+ | GREY |
T1 7.0550
T2 7.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOG | Stock | 144.4474 M+ | GREY |
T1 142.8500
T2 142.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 6.8783 M+ | GREY |
T1 6.8783
T2 7.0339
|
T1: 0.0183
T2: 0.1739
|
— |
|
|
| EPAM | Stock | 117.1736 M+ | GREY |
T1 113.8500
T2 113.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 1097.2323 | GREY |
T1 1097.2323
T2 1097.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 67.0958 M+ | GREY |
T1 66.9500
T2 66.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 59.7705 M+ | GREY |
T1 59.7705
T2 59.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 224.8941 | GREY |
T1 223.7100
T2 223.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 71.6994 M+ | GREY |
T1 70.9500
T2 70.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 270.2683 M+ | GREY |
T1 269.6200
T2 271.2966
|
T1: 0.0000
T2: 1.6766
|
— |
|
4 |
| ET | Stock | 20.6683 M+ | GREY |
T1 20.6650
T2 20.6650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 434.5391 | GREY |
T1 434.5391
T2 434.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 118.0834 | GREY |
T1 118.0834
T2 118.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 83.4554 M+ | GREY |
T1 83.2950
T2 83.2950
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EW | Stock | 85.5303 M+ | GREY |
T1 84.6450
T2 84.6450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 47.1704 M+ | GREY |
T1 46.8900
T2 46.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 102.2982 M+ | GREY |
T1 101.8300
T2 101.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | 156.0574 M+ | GREY |
T1 156.0574
T2 156.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 259.4486 M+ | GREY |
T1 257.3500
T2 259.0369
|
T1: 0.0000
T2: 1.6869
|
— |
|
4 |
| EXR | Stock | 146.4767 M+ | GREY |
T1 145.5500
T2 145.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 12.4897 M+ | GREY |
T1 12.3000
T2 12.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 214.1390 | GREY |
T1 214.1390
T2 214.4531
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 45.7523 M+ | GREY |
T1 45.6350
T2 45.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 62.6066 | GREY |
T1 62.5500
T2 62.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | 382.1127 | GREY |
T1 381.0000
T2 381.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 47.3997 M+ | GREY |
T1 47.3200
T2 47.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 347.7595 M+ | GREY |
T1 347.4700
T2 347.7836
|
T1: 0.0000
T2: 0.3136
|
Confirmed |
|
4 |
| FICO | Stock | 1144.4690 M+ | GREY |
T1 1144.4690
T2 1156.7140
|
T1: 10.8240
T2: 23.0690
|
Confirmed |
|
4 |
| FIS | Stock | 48.2071 M+ | GREY |
T1 48.0100
T2 48.4730
|
T1: 0.0000
T2: 0.4630
|
— |
|
4 |
| FITB | Stock | 51.2316 | GREY |
T1 51.2316
T2 51.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 57.8267 M+ | GREY |
T1 57.1300
T2 57.5777
|
T1: 0.0000
T2: 0.4477
|
— |
|
4 |
| FOXA | Stock | 64.4607 M+ | GREY |
T1 63.4900
T2 63.9249
|
T1: 0.0000
T2: 0.4349
|
— |
|
4 |
| FRT | Stock | 117.4057 | GREY |
T1 117.2200
T2 117.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 223.9267 M+ | GREY |
T1 223.8900
T2 223.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 111.7413 M+ | GREY |
T1 111.7413
T2 112.3900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FTV | Stock | 61.5095 M+ | GREY |
T1 61.5000
T2 61.5499
|
T1: 0.0000
T2: 0.0499
|
— |
|
4 |
| FUTU | Stock | 168.4097 | GREY |
T1 168.4097
T2 168.6406
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 353.5161 M+ | GREY |
T1 353.5161
T2 353.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 92.2738 M+ | GREY |
T1 90.8700
T2 90.8700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GDX | Stock | 96.0892 M+ | GREY |
T1 96.0892
T2 96.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 310.0530 M+ | GREY |
T1 310.0000
T2 310.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 20.9080 M+ | GREY |
T1 20.3700
T2 20.4898
|
T1: 0.0000
T2: 0.1198
|
Confirmed |
|
4 |
| GEO | Stock | 23.2404 M+ | GREY |
T1 23.1900
T2 23.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 137.0516 | GREY |
T1 136.7500
T2 136.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 36.9674 M+ | GREY |
T1 35.9400
T2 36.0759
|
T1: 0.0000
T2: 0.1359
|
Confirmed |
|
4 |
| GL | Stock | 156.6174 | GREY |
T1 156.6174
T2 156.6228
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 437.3640 M+ | GREY |
T1 437.3640
T2 437.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 94.5054 M+ | GREY |
T1 94.2500
T2 94.2567
|
T1: 0.0000
T2: 0.0067
|
— |
|
4 |
| GLW | Stock | 205.8300 | GREY |
T1 195.8100
T2 195.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GM | Stock | 79.7533 M+ | GREY |
T1 79.4500
T2 79.8350
|
T1: 0.0000
T2: 0.3850
|
— |
|
4 |
| GME | Stock | 26.9364 | GREY |
T1 26.1500
T2 26.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 281.2020 M+ | GREY |
T1 269.5799
T2 272.2045
|
T1: 0.0000
T2: 2.6246
|
— |
|
7 |
| GPC | Stock | 107.0301 M+ | GREY |
T1 106.8214
T2 108.3927
|
T1: 0.0014
T2: 1.5727
|
— |
|
|
| GPN | Stock | 74.6423 M+ | GREY |
T1 74.2000
T2 74.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 248.4920 M+ | GREY |
T1 247.0800
T2 247.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 945.1830 | GREY |
T1 945.1830
T2 945.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1284.4593 M+ | GREY |
T1 1284.4593
T2 1286.5550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HAL | Stock | 43.0111 M+ | GREY |
T1 42.1850
T2 42.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 98.8925 M+ | GREY |
T1 98.8250
T2 99.0319
|
T1: 0.0000
T2: 0.2069
|
— |
|
4 |
| HBAN | Stock | 16.8138 M+ | GREY |
T1 16.7850
T2 16.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 443.0705 | GREY |
T1 438.5445
T2 448.0690
|
T1: 2.1145
T2: 11.6390
|
— |
|
|
| HD | Stock | 331.0398 M+ | GREY |
T1 327.4900
T2 327.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 136.8975 M+ | GREY |
T1 136.1100
T2 136.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 368.1433 | GREY |
T1 368.0900
T2 368.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 28.4271 | GREY |
T1 28.4193
T2 28.4193
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 323.8734 M+ | GREY |
T1 323.8734
T2 324.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 76.3942 | GREY |
T1 76.2649
T2 76.5197
|
T1: 0.2549
T2: 0.5097
|
— |
|
4 |
| HON | Stock | 218.5077 M+ | GREY |
T1 218.2600
T2 218.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 80.9989 M+ | GREY |
T1 79.4900
T2 81.2222
|
T1: 0.0000
T2: 1.7322
|
— |
|
|
| HPE | Stock | 30.5950 | GREY |
T1 30.4200
T2 30.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 21.7861 M+ | GREY |
T1 21.6950
T2 21.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 21.4227 M+ | GREY |
T1 21.3000
T2 21.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 76.1617 M+ | GREY |
T1 76.0300
T2 76.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 22.5650 M+ | GREY |
T1 22.3600
T2 22.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 191.5551 M+ | GREY |
T1 189.2952
T2 191.5304
|
T1: 1.7452
T2: 3.9804
|
Near |
|
4 |
| HUBB | Stock | 525.8487 M+ | GREY |
T1 523.9500
T2 523.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 252.1380 M+ | GREY |
T1 251.7800
T2 251.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 284.2535 M+ | GREY |
T1 280.7400
T2 280.7400
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| IAU | Stock | 89.6262 M+ | GREY |
T1 89.6150
T2 89.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | 174.6943 M+ | GREY |
T1 174.2500
T2 174.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 87.9261 M+ | GREY |
T1 87.3743
T2 87.3743
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | 238.7786 M+ | GREY |
T1 236.1660
T2 241.0220
|
T1: 2.0760
T2: 6.9320
|
Near |
|
|
| ICE | Stock | 159.8509 M+ | GREY |
T1 158.5800
T2 158.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 586.9641 M+ | GREY |
T1 585.1200
T2 585.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 99.1900 | GREY |
T1 98.0600
T2 98.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 220.5406 M+ | GREY |
T1 219.9300
T2 219.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 85.6399 | GREY |
T1 83.8900
T2 83.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| INCY | Stock | 100.4373 M+ | GREY |
T1 100.0100
T2 100.4526
|
T1: 0.0000
T2: 0.4426
|
— |
|
4 |
| INFY | Stock | 12.8438 | GREY |
T1 12.8438
T2 12.9575
|
T1: 0.1088
T2: 0.2225
|
Near |
|
|
| INTC | Stock | 120.1000 | GREY |
T1 114.5100
T2 114.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| INTU | Stock | 417.8005 M+ | GREY |
T1 417.8005
T2 418.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 29.2320 M+ | GREY |
T1 29.1900
T2 29.2501
|
T1: 0.0000
T2: 0.0601
|
— |
|
4 |
| IONQ | Stock | 53.4909 | GREY |
T1 53.4850
T2 53.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IP | Stock | 34.3247 M+ | GREY |
T1 34.1200
T2 34.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IQV | Stock | 182.9042 M+ | GREY |
T1 182.7000
T2 182.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 80.4356 M+ | GREY |
T1 80.1300
T2 80.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 133.9305 | GREY |
T1 133.9305
T2 134.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 468.8317 M+ | GREY |
T1 462.4000
T2 462.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 159.9918 M+ | GREY |
T1 159.9918
T2 160.1571
|
T1: 0.4919
T2: 0.6572
|
Confirmed |
|
4 |
| ITUB | Stock | 8.7614 | GREY |
T1 8.7600
T2 8.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 262.7323 | GREY |
T1 262.2100
T2 262.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 744.8400 M+ | GREY |
T1 739.5350
T2 739.5350
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| IVZ | Stock | 27.7165 M+ | GREY |
T1 27.7165
T2 27.7350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 289.2600 M+ | GREY |
T1 287.5800
T2 287.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| IYT | Stock | 82.4005 | GREY |
T1 82.3700
T2 82.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 137.5634 | GREY |
T1 137.5634
T2 137.7696
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 250.5301 | GREY |
T1 250.2400
T2 250.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 371.8427 M+ | GREY |
T1 371.8427
T2 372.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 147.1769 | GREY |
T1 147.1769
T2 147.2110
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 31.1798 | GREY |
T1 30.7000
T2 30.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 156.8618 M+ | GREY |
T1 155.4400
T2 155.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 226.9748 | GREY |
T1 226.9748
T2 227.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 316.5186 M+ | GREY |
T1 316.3000
T2 316.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KDP | Stock | 29.3272 M+ | GREY |
T1 29.3250
T2 29.3250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 22.4784 M+ | GREY |
T1 22.4250
T2 22.4250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 366.5865 M+ | GREY |
T1 366.5865
T2 367.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 24.1700 M+ | GREY |
T1 23.7700
T2 23.7700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KIM | Stock | 23.8693 M+ | GREY |
T1 23.8650
T2 23.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 106.1314 | GREY |
T1 105.9450
T2 105.9450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1824.5433 | GREY |
T1 1824.5433
T2 1824.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 101.3836 M+ | GREY |
T1 100.4850
T2 100.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 32.8693 M+ | GREY |
T1 32.5700
T2 32.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 40.7107 M+ | GREY |
T1 40.6153
T2 41.3206
|
T1: 0.6653
T2: 1.3706
|
— |
|
4 |
| KO | Stock | 79.6045 | GREY |
T1 79.3300
T2 79.3347
|
T1: 0.0000
T2: 0.0047
|
— |
|
4 |
| KR | Stock | 68.1005 M+ | GREY |
T1 68.0700
T2 68.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 59.0193 M+ | GREY |
T1 58.3100
T2 59.2663
|
T1: 0.0000
T2: 0.9563
|
— |
|
4 |
| L | Stock | 110.3550 | GREY |
T1 109.7450
T2 109.7450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 68.5018 M+ | GREY |
T1 67.6100
T2 67.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | 7.3801 M+ | GREY |
T1 6.7700
T2 6.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LDOS | Stock | 153.9123 M+ | GREY |
T1 153.9000
T2 153.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 91.8006 M+ | GREY |
T1 91.4500
T2 91.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 238.4302 | GREY |
T1 235.0000
T2 235.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | 1.1094 M+ | GREY |
T1 0.9026
T2 0.9533
|
T1: 0.0041
T2: 0.0549
|
— |
|
4 |
| LH | Stock | 262.3391 M+ | GREY |
T1 260.5700
T2 260.5990
|
T1: 0.0000
T2: 0.0290
|
— |
|
4 |
| LHX | Stock | 315.9860 M+ | GREY |
T1 315.6300
T2 315.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 18.3062 M+ | GREY |
T1 18.0650
T2 18.1123
|
T1: 0.0000
T2: 0.0473
|
— |
|
4 |
| LII | Stock | 553.2065 M+ | GREY |
T1 551.4950
T2 551.4950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 506.4795 | GREY |
T1 506.3000
T2 506.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 29.4055 M+ | GREY |
T1 29.3230
T2 29.3230
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 996.1741 M+ | GREY |
T1 996.1741
T2 996.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LMT | Stock | 524.0994 M+ | GREY |
T1 524.0994
T2 524.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 274.7490 M+ | GREY |
T1 274.7490
T2 274.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 74.3613 | GREY |
T1 74.1600
T2 74.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 238.2536 M+ | GREY |
T1 235.5950
T2 235.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 303.4666 | GREY |
T1 297.9950
T2 297.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LULU | Stock | 138.4574 M+ | GREY |
T1 138.1224
T2 142.6547
|
T1: 2.9524
T2: 7.4847
|
Near |
|
6 |
| LUV | Stock | 42.4379 M+ | GREY |
T1 42.3899
T2 42.3899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 54.8036 M+ | GREY |
T1 54.3500
T2 54.8452
|
T1: 0.0000
T2: 0.4952
|
Confirmed |
|
4 |
| LW | Stock | 44.3159 M+ | GREY |
T1 44.1900
T2 44.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 78.5460 M+ | GREY |
T1 78.4300
T2 78.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.4836 M+ | GREY |
T1 5.4799
T2 5.4799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 169.7985 | GREY |
T1 169.7985
T2 169.9099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 509.7728 | GREY |
T1 507.2850
T2 507.2850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 133.2739 M+ | GREY |
T1 132.6700
T2 132.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 365.2890 | GREY |
T1 365.0000
T2 365.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 13.5218 M+ | GREY |
T1 13.1200
T2 13.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAS | Stock | 74.5078 | GREY |
T1 74.3500
T2 74.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 9.5301 M+ | GREY |
T1 9.1398
T2 9.2953
|
T1: 0.0000
T2: 0.1555
|
— |
|
|
| MCD | Stock | 291.4712 M+ | GREY |
T1 291.4000
T2 291.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 105.1600 | GREY |
T1 103.2400
T2 103.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 831.0535 M+ | GREY |
T1 813.3700
T2 813.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 466.8576 M+ | GREY |
T1 460.8300
T2 460.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 305.8616 M+ | GREY |
T1 304.0300
T2 304.0300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| MDLZ | Stock | 62.8723 M+ | GREY |
T1 62.1900
T2 62.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 79.8177 M+ | GREY |
T1 79.5949
T2 79.5949
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 1909.7077 M+ | GREY |
T1 1899.2563
T2 1928.5025
|
T1: 9.2562
T2: 38.5025
|
— |
|
4 |
| MET | Stock | 81.6286 M+ | GREY |
T1 81.5900
T2 81.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 39.7462 M+ | GREY |
T1 39.2800
T2 39.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 107.3821 M+ | GREY |
T1 107.2200
T2 107.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 50.4104 M+ | GREY |
T1 50.0700
T2 50.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 158.6698 M+ | GREY |
T1 156.7400
T2 156.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 627.8568 M+ | GREY |
T1 624.2239
T2 624.2239
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.7656 M+ | GREY |
T1 184.3101
T2 185.9202
|
T1: 1.6101
T2: 3.2202
|
— |
|
4 |
| MMM | Stock | 148.8857 M+ | GREY |
T1 148.3200
T2 148.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 77.9827 M+ | GREY |
T1 77.9550
T2 77.9550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 74.6428 M+ | GREY |
T1 74.3399
T2 74.3399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 201.3338 M+ | GREY |
T1 200.5500
T2 200.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 24.2002 M+ | GREY |
T1 23.8700
T2 24.2330
|
T1: 0.0000
T2: 0.3630
|
— |
|
|
| MPC | Stock | 261.1556 | GREY |
T1 261.1556
T2 261.3575
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1661.1096 | GREY |
T1 1661.1096
T2 1661.1678
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 114.6127 M+ | GREY |
T1 114.6127
T2 114.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 52.6974 M+ | GREY |
T1 52.0000
T2 52.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 194.6914 | GREY |
T1 194.6914
T2 194.7012
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 601.3363 M+ | GREY |
T1 595.8000
T2 598.8945
|
T1: 0.0000
T2: 3.0945
|
— |
|
4 |
| MSFT | Stock | 429.3313 M+ | GREY |
T1 427.9800
T2 427.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 444.6915 M+ | GREY |
T1 444.2400
T2 444.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 193.1702 | GREY |
T1 190.4100
T2 190.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTB | Stock | 219.4488 | GREY |
T1 219.4488
T2 219.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 39.8044 M+ | GREY |
T1 38.8100
T2 38.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | 1365.4300 M+ | GREY |
T1 1347.0300
T2 1347.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 696.9162 M+ | GREY |
T1 683.0900
T2 683.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NCLH | Stock | 18.6752 M+ | GREY |
T1 18.0793
T2 18.0793
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 93.0494 M+ | GREY |
T1 93.0300
T2 93.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 290.3480 M+ | GREY |
T1 290.0200
T2 290.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 97.0309 | GREY |
T1 97.0309
T2 97.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 119.7479 | GREY |
T1 119.7479
T2 119.7509
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 48.6975 | GREY |
T1 48.6975
T2 48.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 6.2482 M+ | GREY |
T1 6.1900
T2 6.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 45.0434 | GREY |
T1 45.0434
T2 45.5506
|
T1: 0.4034
T2: 0.9106
|
Near |
|
|
| NOC | Stock | 579.8797 M+ | GREY |
T1 577.5000
T2 577.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 96.2795 M+ | GREY |
T1 95.6200
T2 97.0651
|
T1: 0.0000
T2: 1.4451
|
— |
|
4 |
| NRG | Stock | 159.1541 M+ | GREY |
T1 159.1541
T2 159.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 319.8406 | GREY |
T1 319.8406
T2 319.9568
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 116.9733 M+ | GREY |
T1 115.3700
T2 115.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 120.0332 M+ | GREY |
T1 119.3300
T2 119.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 77.7410 M+ | GREY |
T1 77.7400
T2 77.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 165.8684 | GREY |
T1 165.0300
T2 165.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 14.7727 M+ | GREY |
T1 14.6000
T2 14.8510
|
T1: 0.0000
T2: 0.2510
|
— |
|
|
| NUE | Stock | 234.9322 | GREY |
T1 234.9322
T2 235.0938
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 10.1133 M+ | GREY |
T1 10.1133
T2 10.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 48.3800 M+ | GREY |
T1 47.5500
T2 47.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NVR | Stock | 6284.8749 M+ | GREY |
T1 6279.2400
T2 6279.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.0853 M+ | GREY |
T1 15.7000
T2 15.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 30.9464 M+ | GREY |
T1 30.8900
T2 30.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NWSA | Stock | 26.7464 M+ | GREY |
T1 26.7464
T2 27.0600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NXPI | Stock | 303.5841 | GREY |
T1 303.5841
T2 303.8087
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 64.7270 M+ | GREY |
T1 64.0750
T2 64.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 203.8544 M+ | GREY |
T1 203.3300
T2 203.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 449.4847 M+ | GREY |
T1 446.6150
T2 446.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 92.2695 M+ | GREY |
T1 91.1600
T2 91.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 85.8329 M+ | GREY |
T1 83.0000
T2 83.0157
|
T1: 0.0000
T2: 0.0157
|
Confirmed |
|
4 |
| OMC | Stock | 78.9516 M+ | GREY |
T1 78.5000
T2 79.0077
|
T1: 0.0000
T2: 0.5077
|
— |
|
4 |
| ON | Stock | 105.8956 | GREY |
T1 105.8956
T2 105.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.6132 M+ | GREY |
T1 5.6000
T2 5.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORCL | Stock | 200.2876 M+ | GREY |
T1 200.1500
T2 200.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ORLY | Stock | 97.8393 M+ | GREY |
T1 97.7100
T2 97.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 79.0376 M+ | GREY |
T1 78.7050
T2 78.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 60.9766 | GREY |
T1 60.3850
T2 60.3850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 200.4633 M+ | GREY |
T1 199.0900
T2 199.0900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| PAYC | Stock | 139.4806 M+ | GREY |
T1 138.7500
T2 138.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| PAYX | Stock | 96.6522 M+ | GREY |
T1 95.0550
T2 95.0550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PBR | Stock | 22.1881 M+ | GREY |
T1 22.1881
T2 22.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 118.1784 M+ | GREY |
T1 117.3900
T2 117.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 16.7543 M+ | GREY |
T1 16.5200
T2 16.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 105.2625 M+ | GREY |
T1 102.8700
T2 102.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | 81.6420 M+ | GREY |
T1 81.3590
T2 81.3590
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 158.0985 M+ | GREY |
T1 157.3500
T2 157.4806
|
T1: 0.0000
T2: 0.1306
|
— |
|
4 |
| PFE | Stock | 27.1130 M+ | GREY |
T1 26.7500
T2 26.7922
|
T1: 0.0000
T2: 0.0422
|
— |
|
4 |
| PFG | Stock | 102.8646 | GREY |
T1 102.8646
T2 102.8937
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | 96.3231 M+ | GREY |
T1 96.3231
T2 96.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 150.3026 M+ | GREY |
T1 148.9500
T2 148.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 202.5322 M+ | GREY |
T1 201.6300
T2 201.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 913.9362 M+ | GREY |
T1 911.9600
T2 911.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 12.9772 M+ | GREY |
T1 12.9772
T2 13.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 122.9423 M+ | GREY |
T1 122.9423
T2 122.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 231.7883 M+ | GREY |
T1 231.2700
T2 231.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 145.3286 M+ | GREY |
T1 144.4000
T2 144.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 150.8811 M+ | GREY |
T1 149.6400
T2 149.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PM | Stock | 172.6235 M+ | GREY |
T1 172.4142
T2 173.7184
|
T1: 0.6642
T2: 1.9684
|
— |
|
7 |
| PNC | Stock | 226.1233 | GREY |
T1 226.0100
T2 226.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 82.3478 M+ | GREY |
T1 81.1200
T2 81.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 104.2797 | GREY |
T1 104.2000
T2 104.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 177.4576 M+ | GREY |
T1 175.3900
T2 175.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 211.1278 M+ | GREY |
T1 207.6252
T2 207.6252
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 113.5659 M+ | GREY |
T1 113.5659
T2 113.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 38.2718 | GREY |
T1 38.2200
T2 38.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 102.5002 M+ | GREY |
T1 102.5002
T2 102.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 312.3781 M+ | GREY |
T1 311.9100
T2 311.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 26.9750 | GREY |
T1 26.5600
T2 26.9870
|
T1: 0.0000
T2: 0.4270
|
Confirmed |
|
4 |
| PSX | Stock | 181.3777 | GREY |
T1 181.3777
T2 181.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PTC | Stock | 153.2802 M+ | GREY |
T1 153.2802
T2 153.9800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PWR | Stock | 791.1534 M+ | GREY |
T1 788.7500
T2 788.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PYPL | Stock | 51.6136 | GREY |
T1 51.0600
T2 51.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 229.7797 | GREY |
T1 223.6600
T2 223.6600
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| QQQM | Stock | 289.8752 M+ | GREY |
T1 288.7000
T2 288.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RBLX | Stock | 48.4042 M+ | GREY |
T1 48.4042
T2 48.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 294.7969 M+ | GREY |
T1 288.8600
T2 288.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RDDT | Stock | — | GREY |
T1 177.1300
T2 177.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 79.9558 M+ | GREY |
T1 79.5200
T2 79.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 732.2004 M+ | GREY |
T1 726.1600
T2 726.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 28.6270 M+ | GREY |
T1 28.5600
T2 28.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 20.1216 M+ | GREY |
T1 20.1200
T2 20.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RH | Stock | 142.6580 M+ | GREY |
T1 139.0864
T2 144.5227
|
T1: 4.1764
T2: 9.6127
|
Confirmed |
|
9 |
| RIVN | Stock | 15.7146 M+ | GREY |
T1 15.1600
T2 15.2837
|
T1: 0.0000
T2: 0.1237
|
— |
|
|
| RJF | Stock | 161.0671 M+ | GREY |
T1 161.0671
T2 161.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 84.7733 | GREY |
T1 84.7733
T2 84.7887
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 375.0385 M+ | GREY |
T1 374.9400
T2 374.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 213.1386 M+ | GREY |
T1 213.1386
T2 213.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 470.1800 M+ | GREY |
T1 463.4850
T2 463.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ROKU | Stock | 131.3721 | GREY |
T1 129.8500
T2 129.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROL | Stock | 55.3560 M+ | GREY |
T1 54.9600
T2 55.2985
|
T1: 0.0000
T2: 0.3385
|
— |
|
4 |
| ROOT | Stock | 64.8232 M+ | GREY |
T1 64.8232
T2 65.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ROP | Stock | 362.9585 M+ | GREY |
T1 360.8975
T2 360.8975
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 230.8194 | GREY |
T1 230.8194
T2 231.1131
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 207.9393 M+ | GREY |
T1 207.8800
T2 207.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 178.3726 M+ | GREY |
T1 178.3726
T2 178.8127
|
T1: 0.2826
T2: 0.7226
|
Near |
|
4 |
| RUN | Stock | 15.9579 M+ | GREY |
T1 15.7909
T2 15.7909
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SAN | Stock | 12.6994 M+ | GREY |
T1 12.5200
T2 12.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 224.9762 M+ | GREY |
T1 221.5375
T2 224.4200
|
T1: 0.0000
T2: 2.8825
|
— |
|
|
| SBUX | Stock | 107.4735 M+ | GREY |
T1 107.4735
T2 107.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 93.2605 M+ | GREY |
T1 92.8900
T2 92.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 130.2090 | GREY |
T1 129.3900
T2 129.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 329.7893 | GREY |
T1 328.9930
T2 328.9930
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 27.6635 M+ | GREY |
T1 27.5100
T2 27.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | 100.9966 M+ | GREY |
T1 100.3500
T2 100.8243
|
T1: 0.0000
T2: 0.4743
|
Confirmed |
|
4 |
| SLB | Stock | 58.0333 M+ | GREY |
T1 56.9700
T2 56.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 74.6629 | GREY |
T1 74.3250
T2 75.3796
|
T1: 0.0000
T2: 1.0546
|
Confirmed |
|
4 |
| SMCI | Stock | 35.7441 M+ | GREY |
T1 35.5800
T2 35.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 13.6849 M+ | GREY |
T1 13.6700
T2 13.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNA | Stock | 388.8362 | GREY |
T1 388.7999
T2 388.7999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 6.6741 | GREY |
T1 6.3550
T2 6.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.5604 M+ | GREY |
T1 1.5091
T2 1.5682
|
T1: 0.0391
T2: 0.0982
|
Near |
|
4 |
| SNOW | Stock | 161.3458 M+ | GREY |
T1 157.0000
T2 157.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SNPS | Stock | 524.3910 M+ | GREY |
T1 517.0000
T2 520.8265
|
T1: 0.0000
T2: 3.8265
|
— |
|
7 |
| SO | Stock | 97.3102 M+ | GREY |
T1 97.2450
T2 97.2450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 17.0176 M+ | GREY |
T1 16.7800
T2 17.3812
|
T1: 0.0000
T2: 0.6012
|
— |
|
|
| SOUN | Stock | 10.3689 M+ | GREY |
T1 10.0450
T2 10.0450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPG | Stock | 207.0054 M+ | GREY |
T1 206.2400
T2 206.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 437.8123 M+ | GREY |
T1 433.0800
T2 435.9874
|
T1: 0.0000
T2: 2.9074
|
— |
|
4 |
| SPOT | Stock | 454.6570 | GREY |
T1 444.1780
T2 446.2418
|
T1: 0.0000
T2: 2.0638
|
— |
|
4 |
| SPWR | Stock | 1.3493 M+ | GREY |
T1 1.1100
T2 1.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 96.0610 M+ | GREY |
T1 95.2850
T2 95.2850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 218.4768 M+ | GREY |
T1 217.3700
T2 217.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 243.8254 M+ | GREY |
T1 243.7250
T2 243.7250
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| STT | Stock | 152.9801 | GREY |
T1 152.3500
T2 152.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 794.7736 M+ | GREY |
T1 792.0100
T2 792.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| STZ | Stock | 155.9703 M+ | GREY |
T1 153.1400
T2 153.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 82.1628 M+ | GREY |
T1 82.1628
T2 82.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 72.5923 M+ | GREY |
T1 72.5923
T2 72.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 76.6177 M+ | GREY |
T1 75.8500
T2 76.1169
|
T1: 0.0000
T2: 0.2669
|
— |
|
|
| SYK | Stock | 299.3437 M+ | GREY |
T1 298.7300
T2 299.9094
|
T1: 0.0000
T2: 1.1794
|
— |
|
4 |
| SYY | Stock | 74.7824 M+ | GREY |
T1 74.2950
T2 74.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 26.2847 M+ | GREY |
T1 26.1350
T2 26.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TAP | Stock | 43.9924 | GREY |
T1 43.4000
T2 43.5367
|
T1: 0.0000
T2: 0.1367
|
— |
|
4 |
| TDG | Stock | 1270.1057 M+ | GREY |
T1 1262.2600
T2 1262.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 650.9584 | GREY |
T1 647.4600
T2 647.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 99.2758 M+ | GREY |
T1 96.3179
T2 96.3179
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TECH | Stock | 57.0594 M+ | GREY |
T1 57.0050
T2 57.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 217.8624 | GREY |
T1 217.2600
T2 217.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 56.7750 M+ | GREY |
T1 56.4078
T2 56.4078
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 382.8782 | GREY |
T1 382.8782
T2 383.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TFC | Stock | 51.1095 M+ | GREY |
T1 51.0100
T2 51.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 132.6971 M+ | GREY |
T1 131.9800
T2 131.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 198.5973 M+ | GREY |
T1 197.8450
T2 197.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 158.3912 M+ | GREY |
T1 157.4300
T2 157.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 193.5827 M+ | GREY |
T1 193.4850
T2 193.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 420.6400 M+ | GREY |
T1 416.6800
T2 416.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TMO | Stock | 486.9212 M+ | GREY |
T1 480.2950
T2 485.0669
|
T1: 0.0000
T2: 4.7719
|
— |
|
4 |
| TMUS | Stock | 197.5702 M+ | GREY |
T1 197.1198
T2 198.7072
|
T1: 1.1198
T2: 2.7072
|
Near |
|
|
| TPL | Stock | 456.1315 M+ | GREY |
T1 454.8400
T2 454.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPR | Stock | 149.2928 M+ | GREY |
T1 149.2928
T2 149.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 261.6691 | GREY |
T1 261.6691
T2 261.7555
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRMB | Stock | 70.0392 M+ | GREY |
T1 69.7900
T2 69.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 106.7180 M+ | GREY |
T1 106.7180
T2 106.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 75.5513 M+ | GREY |
T1 73.8480
T2 74.7459
|
T1: 0.2279
T2: 1.1259
|
Confirmed |
|
4 |
| TRV | Stock | 308.1725 | GREY |
T1 307.3700
T2 307.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 34.3658 M+ | GREY |
T1 33.9700
T2 33.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 419.6483 | GREY |
T1 419.6483
T2 420.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | 69.2751 M+ | GREY |
T1 69.2751
T2 69.4842
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 491.8878 | GREY |
T1 491.8878
T2 492.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 25.2825 M+ | GREY |
T1 24.8500
T2 24.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 229.4382 M+ | GREY |
T1 227.0200
T2 227.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TWLO | Stock | 207.1549 M+ | GREY |
T1 201.4000
T2 201.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TXN | Stock | 292.8493 | GREY |
T1 292.6400
T2 292.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 95.0711 M+ | GREY |
T1 95.0000
T2 95.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 342.0967 M+ | GREY |
T1 338.1400
T2 340.8440
|
T1: 0.0000
T2: 2.7040
|
— |
|
4 |
| U | Stock | 30.6591 | GREY |
T1 30.6500
T2 30.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 104.5974 M+ | GREY |
T1 103.7700
T2 103.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 80.7258 | GREY |
T1 80.7258
T2 80.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 37.7730 M+ | GREY |
T1 37.5450
T2 37.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 177.3721 M+ | GREY |
T1 172.9574
T2 175.3547
|
T1: 0.0873
T2: 2.4847
|
— |
|
4 |
| ULTA | Stock | 543.6058 M+ | GREY |
T1 543.2100
T2 543.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 373.6134 M+ | GREY |
T1 372.7967
T2 375.8534
|
T1: 0.9967
T2: 4.0534
|
— |
|
4 |
| UNP | Stock | 270.2030 | GREY |
T1 270.2030
T2 270.2682
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 103.8957 M+ | GREY |
T1 102.8300
T2 102.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 33.2294 | GREY |
T1 33.2294
T2 33.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 975.5004 | GREY |
T1 973.7200
T2 973.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 57.2295 M+ | GREY |
T1 56.8600
T2 56.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 150.1661 | GREY |
T1 149.4700
T2 149.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 330.2589 M+ | GREY |
T1 329.7900
T2 329.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 71.6600 | GREY |
T1 71.1200
T2 71.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 175.8386 M+ | GREY |
T1 173.9200
T2 174.4531
|
T1: 0.0000
T2: 0.5331
|
— |
|
4 |
| VICI | Stock | 29.0762 M+ | GREY |
T1 28.9023
T2 29.0145
|
T1: 0.0373
T2: 0.1495
|
— |
|
4 |
| VLO | Stock | 255.3273 M+ | GREY |
T1 255.3273
T2 255.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 299.5991 M+ | GREY |
T1 298.7450
T2 298.7450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 681.5700 M+ | GREY |
T1 676.7601
T2 676.7601
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VRSK | Stock | 185.3219 | GREY |
T1 183.0200
T2 183.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 282.3846 M+ | GREY |
T1 280.7000
T2 282.0305
|
T1: 0.0000
T2: 1.3305
|
— |
|
4 |
| VRT | Stock | 370.0600 | GREY |
T1 359.8400
T2 359.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VRTX | Stock | 433.9330 M+ | GREY |
T1 433.9330
T2 433.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 168.6568 M+ | GREY |
T1 168.3900
T2 168.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 365.6300 M+ | GREY |
T1 362.7200
T2 362.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VTR | Stock | 88.4646 | GREY |
T1 88.4646
T2 88.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 17.7278 M+ | GREY |
T1 17.4500
T2 17.4500
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| VTV | Stock | 208.1723 | GREY |
T1 208.1723
T2 208.2638
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 86.8674 M+ | GREY |
T1 86.8200
T2 86.8200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VZ | Stock | 48.2837 M+ | GREY |
T1 47.8849
T2 48.6798
|
T1: 0.0049
T2: 0.7998
|
— |
|
|
| WAB | Stock | 274.1619 | GREY |
T1 274.1619
T2 274.4326
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 362.2200 M+ | GREY |
T1 355.9800
T2 355.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WBD | Stock | 27.4391 M+ | GREY |
T1 27.3650
T2 27.5405
|
T1: 0.0000
T2: 0.1755
|
— |
|
|
| WDAY | Stock | 136.0990 M+ | GREY |
T1 133.3600
T2 133.3600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WDC | Stock | 491.4868 M+ | GREY |
T1 483.8699
T2 483.8699
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WEC | Stock | 117.9093 | GREY |
T1 117.9093
T2 117.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 218.3423 M+ | GREY |
T1 218.3423
T2 218.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 82.6674 | GREY |
T1 81.4750
T2 81.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 230.1870 M+ | GREY |
T1 229.8200
T2 229.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 77.3323 | GREY |
T1 77.3323
T2 77.3412
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 131.7898 | GREY |
T1 131.7500
T2 133.1827
|
T1: 0.0000
T2: 1.4327
|
— |
|
|
| WRB | Stock | 67.8149 M+ | GREY |
T1 67.2299
T2 67.5314
|
T1: 0.0000
T2: 0.3015
|
— |
|
4 |
| WSM | Stock | 189.9260 M+ | GREY |
T1 188.6400
T2 188.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 327.3383 M+ | GREY |
T1 324.4624
T2 326.9147
|
T1: 0.8374
T2: 3.2897
|
Confirmed |
|
7 |
| WTW | Stock | 267.5562 M+ | GREY |
T1 266.4900
T2 266.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 26.5110 M+ | GREY |
T1 25.7600
T2 25.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WY | Stock | 24.4551 M+ | GREY |
T1 24.3750
T2 24.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 109.1268 M+ | GREY |
T1 109.0000
T2 109.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2791 | GREY |
T1 0.2791
T2 0.2833
|
T1: 0.0054
T2: 0.0096
|
— |
|
4 |
| X:APTUSD | Crypto | 1.1220 M+ | GREY |
T1 1.1220
T2 1.1438
|
T1: 0.0566
T2: 0.0784
|
— |
|
4 |
| X:AVAXUSD | Crypto | 9.9609 | GREY |
T1 9.9609
T2 10.2052
|
T1: 0.1809
T2: 0.4252
|
— |
|
|
| X:BCHUSD | Crypto | 488.1026 | GREY |
T1 488.1026
T2 488.8602
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:CROUSD | Crypto | 0.0742 | GREY |
T1 0.0741
T2 0.0785
|
T1: 0.0018
T2: 0.0063
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0084 M+ | GREY |
T1 1.0084
T2 1.0093
|
T1: 0.0010
T2: 0.0018
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1165 M+ | GREY |
T1 0.1165
T2 0.1171
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ETHUSD | Crypto | 2465.8428 M+ | GREY |
T1 2458.7460
T2 2590.0419
|
T1: 34.6359
T2: 165.9319
|
— |
|
|
| X:HBARUSD | Crypto | 0.0938 | GREY |
T1 0.0938
T2 0.0967
|
T1: 0.0006
T2: 0.0035
|
— |
|
4 |
| X:ICPUSD | Crypto | 3.4131 | GREY |
T1 3.2760
T2 3.2760
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:LINKUSD | Crypto | 10.3513 M+ | GREY |
T1 10.3513
T2 10.4251
|
T1: 0.1013
T2: 0.1751
|
— |
|
|
| X:LTCUSD | Crypto | 60.4913 M+ | GREY |
T1 60.0980
T2 62.2405
|
T1: 2.1480
T2: 4.2905
|
— |
|
3 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 90.8538 | GREY |
T1 90.8538
T2 95.1249
|
T1: 0.4238
T2: 4.6949
|
— |
|
|
| X:TRXUSD | Crypto | 0.3506 M+ | GREY |
T1 0.3506
T2 0.3522
|
T1: 0.0008
T2: 0.0024
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0019 M+ | GREY |
T1 1.0019
T2 1.0024
|
T1: 0.0000
T2: 0.0005
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0065 M+ | GREY |
T1 1.0065
T2 1.0079
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1668 M+ | GREY |
T1 0.1668
T2 0.1696
|
T1: 0.0007
T2: 0.0035
|
— |
|
4 |
| X:XMRUSD | Crypto | 437.1217 M+ | GREY |
T1 437.1217
T2 438.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:XRPUSD | Crypto | 1.4734 | GREY |
T1 1.4734
T2 1.4930
|
T1: 0.0162
T2: 0.0358
|
— |
|
4 |
| XEL | Stock | 82.5687 | GREY |
T1 82.3700
T2 82.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 52.7372 M+ | GREY |
T1 52.7372
T2 52.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 118.3303 M+ | GREY |
T1 118.2000
T2 118.2834
|
T1: 0.0000
T2: 0.0834
|
— |
|
4 |
| XLE | Stock | 59.7565 M+ | GREY |
T1 59.7565
T2 59.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 52.4465 M+ | GREY |
T1 52.2350
T2 52.2533
|
T1: 0.0000
T2: 0.0183
|
— |
|
4 |
| XLI | Stock | 177.6516 M+ | GREY |
T1 177.6516
T2 177.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 172.1952 M+ | GREY |
T1 171.9500
T2 171.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| XLP | Stock | 85.0197 M+ | GREY |
T1 84.5050
T2 84.5050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 44.9182 M+ | GREY |
T1 44.9100
T2 44.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 46.8701 | GREY |
T1 46.8500
T2 46.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 146.3216 M+ | GREY |
T1 146.1500
T2 147.0741
|
T1: 0.0000
T2: 0.9241
|
— |
|
|
| XLY | Stock | 121.7486 M+ | GREY |
T1 121.1000
T2 121.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 155.2308 M+ | GREY |
T1 155.2308
T2 155.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 120.5763 M+ | GREY |
T1 120.4900
T2 120.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 160.0682 M+ | GREY |
T1 158.0900
T2 158.3391
|
T1: 0.0000
T2: 0.2491
|
— |
|
4 |
| ZBH | Stock | 86.4176 M+ | GREY |
T1 84.6707
T2 85.9714
|
T1: 0.1757
T2: 1.4764
|
— |
|
|
| ZBRA | Stock | 234.0325 M+ | GREY |
T1 233.9750
T2 234.9306
|
T1: 0.0000
T2: 0.9556
|
— |
|
4 |
| ZS | Stock | 155.7649 M+ | GREY |
T1 154.1065
T2 155.4230
|
T1: 0.6465
T2: 1.9630
|
Confirmed |
|
7 |
| ZTS | Stock | 116.3293 | GREY |
T1 115.1250
T2 115.1250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —