Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 | GREY |
T1 262.5553
T2 269.1297
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| TSLA | Stock | 415.3871 M+ | GREY |
T1 415.3871
T2 416.4147
|
T1: 8.5871
T2: 9.6147
|
— |
|
|
| NVDA | Stock | 187.6668 | GREY |
T1 187.6668
T2 188.5100
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GOOGL | Stock | 311.1975 | GREY |
T1 311.1975
T2 311.6958
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AMZN | Stock | 220.6161 | GREY |
T1 220.6161
T2 220.6534
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NFLX | Stock | 99.9164 | GREY |
T1 99.9164
T2 101.9883
|
T1: 2.3164
T2: 4.3883
|
Near |
|
|
| META | Stock | 662.4353 | GREY |
T1 662.4353
T2 689.4737
|
T1: 0.0000
T2: 6.1437
|
Near |
|
|
| QQQ | Stock | 613.1364 | GREY |
T1 613.1364
T2 618.1320
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SPY | Stock | 683.4611 | GREY |
T1 683.4611
T2 688.6217
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| X:BTCUSD | Crypto | 73943.6680 M+ | GREY |
T1 73943.6680
T2 82249.7938
|
T1: 0.0000
T2: 6564.5938
|
Near |
|
|
| A | Stock | 118.6341 M+ | GREY |
T1 118.6341
T2 122.3835
|
T1: 0.0000
T2: 1.3135
|
Near |
|
|
| AAL | Stock | 11.7571 | GREY |
T1 11.7571
T2 13.1741
|
T1: 0.0000
T2: 0.7041
|
Near |
|
|
| ABBV | Stock | 232.0060 M+ | GREY |
T1 215.2125
T2 225.7650
|
T1: 6.8825
T2: 17.4350
|
— |
|
|
| ABNB | Stock | 136.6700 | GREY |
T1 136.6700
T2 139.0018
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ABT | Stock | 112.6203 M+ | GREY |
T1 101.6841
T2 106.9281
|
T1: 5.0541
T2: 10.2981
|
Near |
|
3 |
| ACGL | Stock | 97.1929 M+ | GREY |
T1 97.1929
T2 102.2100
|
T1: 0.0000
T2: 3.7100
|
Near |
|
|
| ACHR | Stock | 6.8534 M+ | GREY |
T1 6.8534
T2 6.9492
|
T1: 0.7934
T2: 0.8892
|
Near |
|
6 |
| ACN | Stock | 219.0973 M+ | GREY |
T1 217.2275
T2 219.2492
|
T1: 17.6475
T2: 19.6692
|
Near |
|
6 |
| ADBE | Stock | 285.8397 M+ | GREY |
T1 269.3475
T2 286.6148
|
T1: 18.0875
T2: 35.3548
|
Near |
|
6 |
| ADI | Stock | 323.9167 | GREY |
T1 323.9167
T2 358.3652
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ADM | Stock | 75.4600 | GREY |
T1 71.6854
T2 75.5857
|
T1: 3.3554
T2: 7.2557
|
Near |
|
7 |
| ADP | Stock | 227.8350 M+ | GREY |
T1 214.1658
T2 225.2741
|
T1: 10.7808
T2: 21.8891
|
Confirmed |
|
9 |
| ADSK | Stock | 262.8620 M+ | GREY |
T1 262.6860
T2 264.7324
|
T1: 16.5460
T2: 18.5924
|
Near |
|
6 |
| AEE | Stock | 112.7084 | GREY |
T1 112.7084
T2 113.5743
|
T1: 0.0000
T2: 0.6643
|
Near |
|
|
| AEP | Stock | 134.3830 | GREY |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AES | Stock | 14.5571 M+ | GREY |
T1 14.5571
T2 14.6683
|
T1: 0.0821
T2: 0.1933
|
Near |
|
|
| AFL | Stock | 112.4922 | GREY |
T1 112.4922
T2 115.2904
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AIG | Stock | 79.5488 M+ | GREY |
T1 79.5488
T2 82.8896
|
T1: 0.1788
T2: 3.5196
|
Near |
|
|
| AIZ | Stock | 224.5630 M+ | GREY |
T1 224.5630
T2 235.6618
|
T1: 0.0000
T2: 6.4218
|
Near |
|
|
| AJG | Stock | 228.7898 M+ | GREY |
T1 228.7898
T2 232.6895
|
T1: 5.8798
T2: 9.7795
|
Near |
|
6 |
| AKAM | Stock | 110.0116 | GREY |
T1 106.4865
T2 115.3629
|
T1: 7.9715
T2: 16.8479
|
Near |
|
6 |
| ALB | Stock | 174.2125 | GREY |
T1 174.2125
T2 182.3990
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ALGN | Stock | 179.4137 | GREY |
T1 179.4137
T2 194.2543
|
T1: 0.0000
T2: 3.8043
|
Near |
|
|
| ALL | Stock | 211.7829 | GREY |
T1 211.7829
T2 215.1109
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ALLE | Stock | 152.0619 M+ | GREY |
T1 152.0619
T2 153.0050
|
T1: 6.5719
T2: 7.5149
|
Near |
|
6 |
| AMAT | Stock | 358.2629 | GREY |
T1 358.2629
T2 376.1768
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AMC | Stock | 2.0792 M+ | GREY |
T1 1.9557
T2 2.1064
|
T1: 0.0457
T2: 0.1964
|
— |
|
7 |
| AMCR | Stock | 43.4039 M+ | GREY |
T1 43.4039
T2 43.9743
|
T1: 1.6039
T2: 2.1743
|
Near |
|
|
| AMD | Stock | 209.1923 | GREY |
T1 209.1923
T2 218.4377
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AME | Stock | 228.9867 M+ | GREY |
T1 228.9867
T2 241.7925
|
T1: 0.0000
T2: 4.1825
|
Near |
|
|
| AMGN | Stock | 381.3529 M+ | GREY |
T1 368.7173
T2 385.3546
|
T1: 11.8173
T2: 28.4546
|
— |
|
|
| AMP | Stock | 467.9306 M+ | GREY |
T1 467.9306
T2 478.1014
|
T1: 6.2406
T2: 16.4114
|
Near |
|
6 |
| AMT | Stock | 194.1814 M+ | GREY |
T1 192.1935
T2 197.3076
|
T1: 9.2135
T2: 14.3276
|
Near |
|
6 |
| ANET | Stock | 142.3715 | GREY |
T1 142.3715
T2 143.7689
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ANVS | Stock | 2.9297 M+ | GREY |
T1 2.4919
T2 3.0939
|
T1: 0.6019
T2: 1.2039
|
Near |
|
4 |
| AON | Stock | 343.3917 M+ | GREY |
T1 343.3917
T2 345.2900
|
T1: 9.0417
T2: 10.9400
|
Near |
|
6 |
| AOS | Stock | 72.2523 M+ | GREY |
T1 68.7888
T2 72.5326
|
T1: 3.5588
T2: 7.3026
|
Near |
|
6 |
| APA | Stock | 35.3103 | GREY |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.8874
|
Near |
|
7 |
| APH | Stock | 139.7388 | GREY |
T1 139.7388
T2 142.1278
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| APO | Stock | 111.2888 | GREY |
T1 111.2888
T2 113.1329
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| APP | Stock | 524.0355 | GREY |
T1 524.0355
T2 552.8636
|
T1: 35.5955
T2: 64.4236
|
Near |
|
6 |
| APTV | Stock | 73.4389 M+ | GREY |
T1 65.6705
T2 71.1609
|
T1: 5.4905
T2: 10.9809
|
— |
|
4 |
| ARE | Stock | 52.0701 M+ | GREY |
T1 52.0701
T2 52.5853
|
T1: 3.3951
T2: 3.9103
|
Near |
|
6 |
| ARES | Stock | 111.0887 | GREY |
T1 111.0887
T2 120.3348
|
T1: 0.0000
T2: 0.9248
|
Near |
|
|
| ARKK | Stock | 74.9801 | GREY |
T1 74.9801
T2 77.9116
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ARM | Stock | 126.5188 | GREY |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ASML | Stock | 1408.6655 | GREY |
T1 1408.6655
T2 1442.9018
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ATO | Stock | 189.0858 M+ | GREY |
T1 189.0858
T2 192.9707
|
T1: 1.9658
T2: 5.8506
|
Near |
|
6 |
| AUR | Stock | 4.7423 | GREY |
T1 4.7423
T2 4.8069
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AVAV | Stock | 231.6380 M+ | GREY |
T1 230.7135
T2 268.9969
|
T1: 37.7135
T2: 75.9969
|
Near |
|
6 |
| AVB | Stock | 180.6014 M+ | GREY |
T1 180.6014
T2 181.4400
|
T1: 6.4364
T2: 7.2750
|
Near |
|
6 |
| AVGO | Stock | 354.9713 | GREY |
T1 354.9713
T2 356.7303
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AVY | Stock | 178.6479 M+ | GREY |
T1 178.6479
T2 180.6851
|
T1: 5.8779
T2: 7.9150
|
Near |
|
6 |
| AWK | Stock | 142.2617 M+ | GREY |
T1 139.4817
T2 143.9951
|
T1: 5.8617
T2: 10.3751
|
Near |
|
6 |
| AXON | Stock | 583.6832 M+ | GREY |
T1 456.2534
T2 509.4867
|
T1: 52.2735
T2: 105.5068
|
Near |
|
6 |
| AXP | Stock | 309.1678 | GREY |
T1 309.1678
T2 312.9463
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| AZO | Stock | 3780.6341 M+ | GREY |
T1 3772.4413
T2 3887.6798
|
T1: 191.9913
T2: 307.2298
|
Near |
|
2 |
| BA | Stock | 232.3629 M+ | GREY |
T1 232.3629
T2 233.6904
|
T1: 9.2129
T2: 10.5404
|
Near |
|
|
| BABA | Stock | 143.6273 | GREY |
T1 143.6273
T2 150.9762
|
T1: 3.1623
T2: 10.5112
|
Near |
|
|
| BAC | Stock | 49.1701 | GREY |
T1 49.1701
T2 50.6028
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BALL | Stock | 63.1445 M+ | GREY |
T1 63.1445
T2 67.5421
|
T1: 0.0000
T2: 2.7021
|
Near |
|
|
| BAX | Stock | 18.8042 M+ | GREY |
T1 18.8042
T2 19.9859
|
T1: 0.0342
T2: 1.2159
|
Near |
|
|
| BB | Stock | 3.5289 | GREY |
T1 3.5289
T2 3.8327
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| BBY | Stock | 67.4227 M+ | GREY |
T1 67.4227
T2 70.5470
|
T1: 1.4677
T2: 4.5920
|
Near |
|
6 |
| BCS | Stock | 22.8859 | GREY |
T1 22.8859
T2 24.0771
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BDX | Stock | 170.2208 M+ | GREY |
T1 167.9956
T2 177.3611
|
T1: 9.0806
T2: 18.4461
|
Near |
|
6 |
| BE | Stock | 167.9440 | GREY |
T1 167.9440
T2 232.1053
|
T1: 0.0000
T2: 20.1053
|
Near |
|
|
| BEN | Stock | 26.6966 M+ | GREY |
T1 26.6966
T2 27.8966
|
T1: 0.0000
T2: 0.5116
|
Near |
|
|
| BF.B | Stock | 26.5163 | GREY |
T1 26.5163
T2 30.7636
|
T1: 0.0000
T2: 0.5336
|
Near |
|
|
| BG | Stock | 130.6000 | GREY |
T1 127.5074
T2 130.8586
|
T1: 5.7874
T2: 9.1386
|
Near |
|
6 |
| BIDU | Stock | 127.9888 M+ | GREY |
T1 127.9888
T2 130.3734
|
T1: 2.8388
T2: 5.2234
|
Near |
|
6 |
| BIIB | Stock | 192.7363 M+ | GREY |
T1 190.6200
T2 199.4024
|
T1: 8.6208
T2: 17.4033
|
Near |
|
6 |
| BK | Stock | 118.1254 | GREY |
T1 118.1254
T2 120.3614
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BKNG | Stock | 4634.3403 M+ | GREY |
T1 204.4410
T2 217.6620
|
T1: 11.5310
T2: 24.7520
|
Near |
|
6 |
| BKR | Stock | 60.7829 M+ | GREY |
T1 60.7829
T2 63.1667
|
T1: 0.8729
T2: 3.2567
|
Near |
|
6 |
| BLDR | Stock | 95.9252 M+ | GREY |
T1 95.9252
T2 98.1184
|
T1: 5.9252
T2: 8.1183
|
Near |
|
6 |
| BLK | Stock | 982.0949 M+ | GREY |
T1 982.0949
T2 1081.5655
|
T1: 0.0000
T2: 22.6766
|
Near |
|
|
| BMNR | Stock | 22.6925 | GREY |
T1 22.6925
T2 22.9421
|
T1: 0.3625
T2: 0.6121
|
Near |
|
|
| BMY | Stock | 61.0262 M+ | GREY |
T1 61.0262
T2 62.0332
|
T1: 0.9062
T2: 1.9132
|
— |
|
|
| BND | Stock | 74.4736 M+ | GREY |
T1 74.4736
T2 74.5388
|
T1: 0.4186
T2: 0.4837
|
Near |
|
|
| BP | Stock | 43.2140 | GREY |
T1 43.2140
T2 47.2290
|
T1: 0.0000
T2: 1.9990
|
Near |
|
|
| BR | Stock | 196.3771 M+ | GREY |
T1 174.9284
T2 186.0367
|
T1: 10.8359
T2: 21.9442
|
Near |
|
6 |
| BRK.B | Stock | 500.9550 M+ | GREY |
T1 490.1192
T2 503.3723
|
T1: 14.0792
T2: 27.3323
|
Near |
|
6 |
| BRO | Stock | 73.8276 | GREY |
T1 72.4402
T2 76.5453
|
T1: 4.0101
T2: 8.1153
|
Near |
|
6 |
| BSX | Stock | 72.6461 M+ | GREY |
T1 67.9259
T2 72.3068
|
T1: 4.3559
T2: 8.7368
|
Near |
|
6 |
| BTBT | Stock | 1.7632 M+ | GREY |
T1 1.7632
T2 1.8432
|
T1: 0.1932
T2: 0.2732
|
Near |
|
4 |
| BX | Stock | 113.2361 | GREY |
T1 113.2361
T2 118.1172
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BXP | Stock | 54.8968 M+ | GREY |
T1 54.8968
T2 58.5233
|
T1: 0.0000
T2: 0.2733
|
Near |
|
|
| BYND | Stock | 1.1826 | GREY |
T1 0.9963
T2 1.1652
|
T1: 0.1464
T2: 0.3153
|
Near |
|
4 |
| C | Stock | 110.9481 | GREY |
T1 110.9481
T2 116.2393
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:AUDCAD | Forex | 0.9751 | GREY |
T1 0.9751
T2 0.9772
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5594 M+ | GREY |
T1 0.5594
T2 0.5629
|
T1: 0.0000
T2: 0.0021
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6218 | GREY |
T1 5.6218
T2 5.6293
|
T1: 0.0067
T2: 0.0142
|
Near |
|
4 |
| C:AUDJPY | Forex | 113.8332 | GREY |
T1 113.8332
T2 114.3394
|
T1: 0.0542
T2: 0.5604
|
Near |
|
|
| C:AUDNZD | Forex | 1.2183 | GREY |
T1 1.2183
T2 1.2380
|
T1: 0.0000
T2: 0.0188
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.9136 | GREY |
T1 0.9136
T2 0.9138
|
T1: 0.0029
T2: 0.0031
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | GREY |
T1 0.7183
T2 0.7218
|
T1: 0.0013
T2: 0.0048
|
Near |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | GREY |
T1 0.5796
T2 0.5797
|
T1: 0.0077
T2: 0.0078
|
Near |
|
4 |
| C:CADJPY | Forex | 117.2863 | GREY |
T1 117.2863
T2 118.5888
|
T1: 1.1133
T2: 2.4158
|
Near |
|
|
| C:CADSGD | Forex | 0.9472 M+ | GREY |
T1 0.9431
T2 0.9489
|
T1: 0.0137
T2: 0.0195
|
Near |
|
4 |
| C:CHFJPY | Forex | 204.1078 M+ | GREY |
T1 204.1078
T2 204.1543
|
T1: 0.5522
T2: 0.5987
|
Near |
|
|
| C:CHFSGD | Forex | 1.6477 M+ | GREY |
T1 1.6477
T2 1.6545
|
T1: 0.0178
T2: 0.0246
|
Near |
|
4 |
| C:EURAUD | Forex | 1.6598 | GREY |
T1 1.6598
T2 1.6727
|
T1: 0.0136
T2: 0.0265
|
Near |
|
4 |
| C:EURCAD | Forex | 1.5828 | GREY |
T1 1.5828
T2 1.6100
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9117 | GREY |
T1 0.9117
T2 0.9208
|
T1: 0.0000
T2: 0.0002
|
— |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | GREY |
T1 0.8729
T2 0.8801
|
T1: 0.0011
T2: 0.0083
|
Near |
|
4 |
| C:EURJPY | Forex | 184.2065 | GREY |
T1 184.2065
T2 184.6900
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:EURMXN | Forex | 20.8971 | GREY |
T1 20.8674
T2 21.3271
|
T1: 0.4357
T2: 0.8954
|
Near |
|
6 |
| C:EURNOK | Forex | 11.2753 M+ | GREY |
T1 11.2753
T2 11.2818
|
T1: 0.2251
T2: 0.2316
|
Near |
|
|
| C:EURNZD | Forex | 1.9782 | GREY |
T1 1.9782
T2 2.0317
|
T1: 0.0000
T2: 0.0271
|
Near |
|
4 |
| C:EURPLN | Forex | 4.3109 | GREY |
T1 4.3040
T2 4.3799
|
T1: 0.0670
T2: 0.1430
|
Near |
|
4 |
| C:EURSEK | Forex | 10.8165 | GREY |
T1 10.8165
T2 11.0392
|
T1: 0.0103
T2: 0.2330
|
Near |
|
|
| C:EURSGD | Forex | 1.4864 | GREY |
T1 1.4864
T2 1.4991
|
T1: 0.0000
T2: 0.0026
|
Near |
|
4 |
| C:EURTRY | Forex | 51.4198 | GREY |
T1 51.4198
T2 51.9237
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:EURUSD | Forex | 1.1699 | GREY |
T1 1.1699
T2 1.1836
|
T1: 0.0000
T2: 0.0054
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.9132 | GREY |
T1 1.9132
T2 1.9183
|
T1: 0.0232
T2: 0.0283
|
Near |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | GREY |
T1 1.8372
T2 1.8767
|
T1: 0.0000
T2: 0.0248
|
Near |
|
4 |
| C:GBPCHF | Forex | 1.0513 | GREY |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0016
|
Near |
|
4 |
| C:GBPJPY | Forex | 213.2071 | GREY |
T1 213.2071
T2 213.6612
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:GBPNZD | Forex | 2.2941 | GREY |
T1 2.2941
T2 2.3103
|
T1: 0.0000
T2: 0.0081
|
Near |
|
4 |
| C:GBPSEK | Forex | 12.5505 | GREY |
T1 12.5505
T2 12.6859
|
T1: 0.1476
T2: 0.2830
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7178 | GREY |
T1 1.7178
T2 1.7190
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3487 | GREY |
T1 1.3487
T2 1.3541
|
T1: 0.0000
T2: 0.0004
|
Near |
|
4 |
| C:GBPZAR | Forex | 22.5711 M+ | GREY |
T1 22.5711
T2 22.6677
|
T1: 0.4020
T2: 0.4986
|
Near |
|
|
| C:MXNJPY | Forex | 9.0592 | GREY |
T1 9.0592
T2 9.1276
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:NOKJPY | Forex | 16.5029 | GREY |
T1 16.5029
T2 16.5106
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| C:NOKSEK | Forex | 0.9710 M+ | GREY |
T1 0.9710
T2 0.9921
|
T1: 0.0000
T2: 0.0103
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | GREY |
T1 0.8116
T2 0.8184
|
T1: 0.0057
T2: 0.0125
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | GREY |
T1 0.4630
T2 0.4666
|
T1: 0.0029
T2: 0.0065
|
Near |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | GREY |
T1 94.1534
T2 95.0161
|
T1: 0.6634
T2: 1.5261
|
Near |
|
6 |
| C:NZDSGD | Forex | 0.7591 M+ | GREY |
T1 0.7591
T2 0.7624
|
T1: 0.0108
T2: 0.0141
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | GREY |
T1 0.5989
T2 0.6007
|
T1: 0.0098
T2: 0.0116
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.3312 | GREY |
T1 17.3312
T2 17.3463
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | GREY |
T1 124.9323
T2 125.3952
|
T1: 0.0000
T2: 0.3352
|
Near |
|
|
| C:USDCAD | Forex | 1.3769 | GREY |
T1 1.3769
T2 1.3835
|
T1: 0.0047
T2: 0.0113
|
— |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | GREY |
T1 0.7935
T2 0.8072
|
T1: 0.0096
T2: 0.0233
|
— |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | GREY |
T1 6.8390
T2 6.8609
|
T1: 0.0220
T2: 0.0439
|
— |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | GREY |
T1 6.4373
T2 6.5290
|
T1: 0.0705
T2: 0.1622
|
— |
|
4 |
| C:USDHKD | Forex | 7.8349 | GREY |
T1 7.8349
T2 7.8350
|
T1: 0.0005
T2: 0.0006
|
Near |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | GREY |
T1 3.0378
T2 3.0913
|
T1: 0.0332
T2: 0.0867
|
— |
|
4 |
| C:USDINR | Forex | 92.8162 | GREY |
T1 92.8162
T2 95.1773
|
T1: 0.0000
T2: 1.9423
|
Near |
|
|
| C:USDJPY | Forex | 159.7094 | GREY |
T1 159.7094
T2 161.1639
|
T1: 0.5094
T2: 1.9639
|
— |
|
|
| C:USDKRW | Forex | 1500.4302 | GREY |
T1 1500.4302
T2 1507.8253
|
T1: 21.3402
T2: 28.7353
|
— |
|
|
| C:USDMXN | Forex | 18.2096 | GREY |
T1 17.7878
T2 18.2430
|
T1: 0.4090
T2: 0.8642
|
Near |
|
2 |
| C:USDNOK | Forex | 9.7932 M+ | GREY |
T1 9.6286
T2 9.8391
|
T1: 0.2298
T2: 0.4404
|
— |
|
|
| C:USDPLN | Forex | 3.8091 | GREY |
T1 3.7137
T2 3.8372
|
T1: 0.1082
T2: 0.2317
|
Near |
|
4 |
| C:USDRUB | Forex | 80.6652 M+ | GREY |
T1 77.7258
T2 80.3550
|
T1: 1.7257
T2: 4.3549
|
— |
|
4 |
| C:USDSEK | Forex | 9.6003 | GREY |
T1 9.6003
T2 9.6049
|
T1: 0.4019
T2: 0.4065
|
Near |
|
|
| C:USDSGD | Forex | 1.2858 M+ | GREY |
T1 1.2839
T2 1.2898
|
T1: 0.0100
T2: 0.0160
|
— |
|
4 |
| C:USDTRY | Forex | 44.2005 | GREY |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1607 | GREY |
T1 16.9404
T2 17.5638
|
T1: 0.5090
T2: 1.1324
|
Near |
|
|
| CAG | Stock | 19.5484 M+ | GREY |
T1 15.8740
T2 16.9080
|
T1: 0.9840
T2: 2.0180
|
Near |
|
6 |
| CAH | Stock | 223.8237 M+ | GREY |
T1 223.8237
T2 224.0553
|
T1: 8.8937
T2: 9.1252
|
Near |
|
6 |
| CAR | Stock | 106.6392 | GREY |
T1 106.6392
T2 520.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CARR | Stock | 59.6607 | GREY |
T1 59.6607
T2 64.1333
|
T1: 0.0000
T2: 2.1833
|
Near |
|
|
| CAT | Stock | 732.9534 | GREY |
T1 732.9534
T2 756.0836
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CB | Stock | 335.3345 M+ | GREY |
T1 335.3345
T2 344.4913
|
T1: 1.4945
T2: 10.6513
|
Confirmed |
|
|
| CBOE | Stock | 303.1464 | GREY |
T1 303.1464
T2 305.3767
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CBRE | Stock | 139.0641 | GREY |
T1 139.0641
T2 151.7969
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CCI | Stock | 91.4879 M+ | GREY |
T1 91.4879
T2 92.2871
|
T1: 2.6179
T2: 3.4171
|
Near |
|
6 |
| CCJ | Stock | 122.2368 M+ | GREY |
T1 122.2368
T2 126.0935
|
T1: 0.0000
T2: 3.7536
|
Near |
|
|
| CCL | Stock | 26.8714 M+ | GREY |
T1 26.8714
T2 31.0290
|
T1: 0.0000
T2: 2.0390
|
Near |
|
|
| CDNS | Stock | 302.4859 | GREY |
T1 302.4859
T2 313.0951
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CDW | Stock | 124.8060 | GREY |
T1 124.8060
T2 128.5745
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CEG | Stock | 326.9527 M+ | GREY |
T1 321.8832
T2 333.7878
|
T1: 25.4332
T2: 37.3378
|
Near |
|
|
| CELH | Stock | 46.9873 M+ | GREY |
T1 37.2677
T2 41.0931
|
T1: 2.8843
T2: 6.7097
|
Near |
|
|
| CF | Stock | 140.5700 | GREY |
T1 125.0866
T2 135.3832
|
T1: 9.9166
T2: 20.2132
|
Near |
|
7 |
| CFG | Stock | 60.0165 | GREY |
T1 60.0165
T2 61.5602
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CGC | Stock | 1.9940 M+ | GREY |
T1 1.3653
T2 1.5655
|
T1: 0.1954
T2: 0.3956
|
Near |
|
7 |
| CHD | Stock | 102.4722 M+ | GREY |
T1 101.0092
T2 104.7470
|
T1: 4.0991
T2: 7.8370
|
Near |
|
6 |
| CHPT | Stock | 7.0950 | GREY |
T1 7.0389
T2 7.9178
|
T1: 0.8289
T2: 1.7078
|
Near |
|
6 |
| CHRW | Stock | 183.2563 M+ | GREY |
T1 183.2563
T2 190.3066
|
T1: 1.9463
T2: 8.9965
|
Near |
|
|
| CHTR | Stock | 231.0673 | GREY |
T1 231.0673
T2 241.2247
|
T1: 0.0000
T2: 0.9697
|
Near |
|
|
| CHWY | Stock | 26.3120 M+ | GREY |
T1 26.3120
T2 28.8258
|
T1: 0.0000
T2: 0.3158
|
Confirmed |
|
|
| CI | Stock | 275.3494 M+ | GREY |
T1 275.3494
T2 293.8529
|
T1: 0.0000
T2: 12.8529
|
Near |
|
|
| CINF | Stock | 167.1329 M+ | GREY |
T1 167.1329
T2 171.4877
|
T1: 0.0000
T2: 3.6477
|
Near |
|
|
| CL | Stock | 94.2764 M+ | GREY |
T1 87.6744
T2 90.8237
|
T1: 2.9244
T2: 6.0737
|
Near |
|
2 |
| CLS | Stock | 279.1174 | GREY |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CLX | Stock | 118.9253 M+ | GREY |
T1 106.8880
T2 112.2060
|
T1: 3.1680
T2: 8.4860
|
— |
|
|
| CMCSA | Stock | 32.0259 M+ | GREY |
T1 31.4969
T2 32.3969
|
T1: 1.6319
T2: 2.5319
|
Confirmed |
|
9 |
| CME | Stock | 320.9326 M+ | GREY |
T1 302.5306
T2 315.5212
|
T1: 12.5406
T2: 25.5312
|
Near |
|
6 |
| CMG | Stock | 35.4928 M+ | GREY |
T1 35.4928
T2 37.7370
|
T1: 0.0000
T2: 1.5770
|
Near |
|
|
| CMI | Stock | 570.7396 | GREY |
T1 570.7396
T2 583.3133
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CMS | Stock | 78.2163 | GREY |
T1 78.2163
T2 78.4168
|
T1: 0.0000
T2: 0.1868
|
Near |
|
|
| CNC | Stock | 44.6437 M+ | GREY |
T1 41.9916
T2 45.1032
|
T1: 2.9416
T2: 6.0532
|
Near |
|
6 |
| CNP | Stock | 44.0294 M+ | GREY |
T1 44.0294
T2 44.3932
|
T1: 0.9344
T2: 1.2982
|
Near |
|
6 |
| CNQ | Stock | 49.0532 | GREY |
T1 46.1228
T2 48.7456
|
T1: 2.4427
T2: 5.0655
|
Near |
|
3 |
| COF | Stock | 189.7374 | GREY |
T1 189.7374
T2 197.3973
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| COIN | Stock | 208.4988 M+ | GREY |
T1 208.4988
T2 220.4024
|
T1: 3.7188
T2: 15.6224
|
Near |
|
|
| COO | Stock | 76.9909 M+ | GREY |
T1 74.4257
T2 78.7513
|
T1: 4.3257
T2: 8.6513
|
— |
|
4 |
| COR | Stock | 362.3470 M+ | GREY |
T1 343.2532
T2 360.9763
|
T1: 15.2631
T2: 32.9863
|
Near |
|
2 |
| COST | Stock | 1021.3693 M+ | GREY |
T1 1021.3693
T2 1036.8720
|
T1: 10.0693
T2: 25.5720
|
Confirmed |
|
8 |
| CPB | Stock | 26.6215 M+ | GREY |
T1 22.4727
T2 23.9954
|
T1: 1.4577
T2: 2.9804
|
Near |
|
6 |
| CPRT | Stock | 37.9772 M+ | GREY |
T1 35.5201
T2 37.4901
|
T1: 1.9001
T2: 3.8701
|
Near |
|
6 |
| CPT | Stock | 107.5893 M+ | GREY |
T1 107.5893
T2 107.6899
|
T1: 4.1543
T2: 4.2549
|
Near |
|
6 |
| CRDO | Stock | 120.7560 | GREY |
T1 120.7560
T2 187.0405
|
T1: 0.0000
T2: 21.5406
|
Near |
|
|
| CRL | Stock | 180.5900 M+ | GREY |
T1 180.5900
T2 188.8655
|
T1: 0.0000
T2: 5.0955
|
— |
|
|
| CRM | Stock | 205.2189 M+ | GREY |
T1 202.6808
T2 217.2724
|
T1: 14.2108
T2: 28.8024
|
Near |
|
6 |
| CRWD | Stock | 459.5269 M+ | GREY |
T1 459.5269
T2 460.5290
|
T1: 26.8969
T2: 27.8990
|
Near |
|
6 |
| CSCO | Stock | 79.8522 | GREY |
T1 79.8522
T2 81.4098
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CSGP | Stock | 49.0003 M+ | GREY |
T1 44.9261
T2 49.2857
|
T1: 4.6036
T2: 8.9632
|
Near |
|
6 |
| CSX | Stock | 41.5320 | GREY |
T1 41.5320
T2 43.3105
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CTAS | Stock | 204.7401 M+ | GREY |
T1 188.4944
T2 196.8687
|
T1: 8.3143
T2: 16.6887
|
Near |
|
6 |
| CTRA | Stock | 32.7907 | GREY |
T1 32.7907
T2 33.0606
|
T1: 1.1707
T2: 1.4406
|
Near |
|
6 |
| CTSH | Stock | 67.1153 M+ | GREY |
T1 65.9748
T2 67.1489
|
T1: 4.3098
T2: 5.4839
|
Near |
|
6 |
| CTVA | Stock | 80.5026 | GREY |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CVNA | Stock | 332.0987 | GREY |
T1 332.0987
T2 333.5424
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| CVS | Stock | 79.0239 M+ | GREY |
T1 79.0239
T2 81.5527
|
T1: 1.7127
T2: 4.2415
|
Near |
|
6 |
| CVX | Stock | 200.6700 | GREY |
T1 194.1013
T2 202.7189
|
T1: 7.8312
T2: 16.4489
|
Near |
|
7 |
| CZR | Stock | 31.8376 M+ | GREY |
T1 29.1177
T2 31.1503
|
T1: 1.8977
T2: 3.9303
|
Near |
|
6 |
| D | Stock | 63.8825 | GREY |
T1 63.8825
T2 64.7027
|
T1: 1.0625
T2: 1.8827
|
Near |
|
6 |
| DAL | Stock | 62.0984 | GREY |
T1 62.0984
T2 66.4112
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DASH | Stock | 180.6407 M+ | GREY |
T1 180.6407
T2 193.2123
|
T1: 0.0000
T2: 4.8523
|
— |
|
|
| DD | Stock | 47.0406 M+ | GREY |
T1 47.0406
T2 49.7838
|
T1: 0.0000
T2: 2.1888
|
Near |
|
|
| DDOG | Stock | 131.2149 M+ | GREY |
T1 131.2149
T2 135.5933
|
T1: 2.7449
T2: 7.1233
|
Near |
|
|
| DE | Stock | 603.0207 M+ | GREY |
T1 603.0207
T2 625.7932
|
T1: 8.0207
T2: 30.7932
|
Near |
|
6 |
| DECK | Stock | 108.0174 M+ | GREY |
T1 108.0174
T2 117.0940
|
T1: 0.0000
T2: 3.4340
|
— |
|
|
| DELL | Stock | 159.5387 | GREY |
T1 159.5387
T2 163.2461
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| DG | Stock | 151.1931 M+ | GREY |
T1 135.0931
T2 144.3412
|
T1: 7.9131
T2: 17.1612
|
Near |
|
2 |
| DGX | Stock | 206.0014 M+ | GREY |
T1 203.4795
T2 211.9090
|
T1: 8.1395
T2: 16.5690
|
Near |
|
6 |
| DHI | Stock | 149.6397 M+ | GREY |
T1 149.6397
T2 159.7981
|
T1: 0.0000
T2: 9.4781
|
Near |
|
|
| DHR | Stock | 200.9717 M+ | GREY |
T1 200.9717
T2 204.9435
|
T1: 6.4217
T2: 10.3935
|
Near |
|
6 |
| DIA | Stock | 483.4151 | GREY |
T1 483.4151
T2 491.5835
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DIS | Stock | 102.6529 | GREY |
T1 102.6529
T2 105.9277
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DKNG | Stock | 26.7866 M+ | GREY |
T1 25.6765
T2 27.3222
|
T1: 2.6665
T2: 4.3122
|
Near |
|
6 |
| DLR | Stock | 183.4265 | GREY |
T1 183.4265
T2 183.9396
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| DLTR | Stock | 119.5358 M+ | GREY |
T1 115.6618
T2 125.1686
|
T1: 9.1618
T2: 18.6686
|
Near |
|
6 |
| DOC | Stock | 17.6614 M+ | GREY |
T1 17.6614
T2 17.9116
|
T1: 0.3014
T2: 0.5516
|
Near |
|
6 |
| DOV | Stock | 214.9528 M+ | GREY |
T1 214.9528
T2 226.7543
|
T1: 0.0000
T2: 5.2743
|
Near |
|
|
| DOW | Stock | 38.1592 | GREY |
T1 38.1592
T2 39.0881
|
T1: 1.6092
T2: 2.5381
|
Near |
|
6 |
| DPZ | Stock | 416.4173 M+ | GREY |
T1 392.4924
T2 414.0597
|
T1: 20.3224
T2: 41.8897
|
Near |
|
3 |
| DRI | Stock | 209.5256 M+ | GREY |
T1 209.5256
T2 212.4381
|
T1: 7.3856
T2: 10.2981
|
Near |
|
6 |
| DTE | Stock | 150.7443 | GREY |
T1 150.7443
T2 151.1028
|
T1: 2.9643
T2: 3.3228
|
Near |
|
6 |
| DTF | Stock | 11.5185 M+ | GREY |
T1 11.5185
T2 11.5195
|
T1: 0.0485
T2: 0.0495
|
— |
|
4 |
| DUK | Stock | 133.9513 M+ | GREY |
T1 132.4294
T2 136.3578
|
T1: 3.7493
T2: 7.6778
|
Near |
|
6 |
| DUOL | Stock | 104.7874 M+ | GREY |
T1 104.7874
T2 118.7035
|
T1: 1.4924
T2: 15.4085
|
Near |
|
|
| DVA | Stock | 157.9391 M+ | GREY |
T1 156.6079
T2 162.4381
|
T1: 7.9179
T2: 13.7481
|
Near |
|
6 |
| DVN | Stock | 47.0427 | GREY |
T1 47.0427
T2 47.9295
|
T1: 1.7977
T2: 2.6845
|
Near |
|
6 |
| DXCM | Stock | 69.1789 M+ | GREY |
T1 69.1789
T2 69.4732
|
T1: 3.9305
T2: 4.2247
|
Flag |
|
9 |
| EA | Stock | 200.6490 | GREY |
T1 200.6490
T2 202.7313
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EBAY | Stock | 94.0891 | GREY |
T1 94.0891
T2 94.8270
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| ED | Stock | 116.1355 | GREY |
T1 114.5400
T2 118.6350
|
T1: 3.7000
T2: 7.7950
|
Near |
|
6 |
| EFX | Stock | 208.3909 M+ | GREY |
T1 208.3909
T2 212.4256
|
T1: 8.7959
T2: 12.8306
|
Flag |
|
9 |
| EIX | Stock | 72.4488 | GREY |
T1 72.4488
T2 73.8723
|
T1: 1.4588
T2: 2.8823
|
Near |
|
6 |
| EL | Stock | 96.5653 M+ | GREY |
T1 84.9832
T2 93.8164
|
T1: 8.3932
T2: 17.2264
|
Near |
|
6 |
| ELV | Stock | 299.8691 | GREY |
T1 299.8691
T2 316.8828
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EMN | Stock | 72.3869 | GREY |
T1 72.3869
T2 77.5237
|
T1: 0.0000
T2: 3.3137
|
Near |
|
|
| EMR | Stock | 143.0784 M+ | GREY |
T1 143.0784
T2 152.7616
|
T1: 0.0000
T2: 6.5266
|
Near |
|
|
| ENPH | Stock | 47.3349 M+ | GREY |
T1 36.5380
T2 41.4360
|
T1: 4.1430
T2: 9.0410
|
Near |
|
2 |
| ENVX | Stock | 5.4232 | GREY |
T1 5.4232
T2 6.1211
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EOG | Stock | 138.0066 | GREY |
T1 136.6397
T2 138.0687
|
T1: 7.2046
T2: 8.6337
|
Near |
|
6 |
| EOSE | Stock | 6.6868 | GREY |
T1 6.6868
T2 7.0764
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EPAM | Stock | 149.5129 | GREY |
T1 148.4865
T2 163.7880
|
T1: 14.8865
T2: 30.1880
|
Near |
|
6 |
| EQIX | Stock | 983.0864 | GREY |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EQR | Stock | 63.7712 | GREY |
T1 63.7712
T2 65.3812
|
T1: 0.9212
T2: 2.5312
|
Near |
|
6 |
| EQT | Stock | 66.0050 M+ | GREY |
T1 62.0315
T2 65.9930
|
T1: 3.5215
T2: 7.4830
|
Near |
|
6 |
| ERIE | Stock | 260.3519 M+ | GREY |
T1 260.3519
T2 263.8557
|
T1: 13.4719
T2: 16.9757
|
— |
|
3 |
| ES | Stock | 75.5696 M+ | GREY |
T1 72.0130
T2 75.0359
|
T1: 2.7130
T2: 5.7359
|
Near |
|
6 |
| ESS | Stock | 257.9832 M+ | GREY |
T1 257.9832
T2 258.7242
|
T1: 2.0132
T2: 2.7542
|
Near |
|
|
| ET | Stock | 19.1066 | GREY |
T1 19.1066
T2 19.2409
|
T1: 0.1716
T2: 0.3059
|
Near |
|
|
| ETN | Stock | 369.8275 | GREY |
T1 369.8275
T2 388.8299
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ETR | Stock | 106.8758 | GREY |
T1 106.8758
T2 107.8310
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| EVRG | Stock | 83.3623 | GREY |
T1 83.3623
T2 85.0954
|
T1: 0.7023
T2: 2.4354
|
Near |
|
|
| EW | Stock | 86.1666 M+ | GREY |
T1 85.9512
T2 88.2917
|
T1: 4.1512
T2: 6.4917
|
Near |
|
6 |
| EXC | Stock | 50.6120 M+ | GREY |
T1 48.6999
T2 50.3147
|
T1: 1.3399
T2: 2.9547
|
Near |
|
6 |
| EXE | Stock | 109.8703 M+ | GREY |
T1 103.3835
T2 110.6570
|
T1: 6.0335
T2: 13.3070
|
Near |
|
2 |
| EXPD | Stock | 146.9276 M+ | GREY |
T1 146.9276
T2 149.0053
|
T1: 0.0000
T2: 1.8953
|
Near |
|
|
| EXPE | Stock | 245.9669 | GREY |
T1 245.9669
T2 253.1034
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| EXR | Stock | 150.0317 M+ | GREY |
T1 150.0317
T2 151.8245
|
T1: 4.4717
T2: 6.2645
|
Near |
|
6 |
| F | Stock | 12.6012 M+ | GREY |
T1 12.6012
T2 13.5708
|
T1: 0.0000
T2: 0.6558
|
Near |
|
|
| FANG | Stock | 187.3424 | GREY |
T1 187.3424
T2 192.9677
|
T1: 3.4624
T2: 9.0877
|
Near |
|
6 |
| FAST | Stock | 47.6278 | GREY |
T1 47.6278
T2 47.9869
|
T1: 1.5926
T2: 1.9517
|
Near |
|
|
| FCX | Stock | 63.1147 | GREY |
T1 63.1147
T2 68.6215
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FDX | Stock | 368.4309 | GREY |
T1 368.4309
T2 387.5426
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FE | Stock | 51.7515 | GREY |
T1 51.7515
T2 51.7856
|
T1: 1.2415
T2: 1.2756
|
Near |
|
6 |
| FFIV | Stock | 295.5333 | GREY |
T1 295.5333
T2 299.7181
|
T1: 0.0000
T2: 0.0000
|
Near |
|
7 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 67.5455
|
T1: 3.1001
T2: 3.7455
|
— |
|
4 |
| FICO | Stock | 1480.9561 M+ | GREY |
T1 1178.6932
T2 1298.7663
|
T1: 109.4532
T2: 229.5263
|
Near |
|
6 |
| FIS | Stock | 52.0101 M+ | GREY |
T1 52.0101
T2 52.1289
|
T1: 3.1601
T2: 3.2789
|
Near |
|
6 |
| FITB | Stock | 47.6611 | GREY |
T1 47.6611
T2 50.3652
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FOX | Stock | 54.7242 | GREY |
T1 54.7242
T2 55.0704
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| FOXA | Stock | 60.8095 | GREY |
T1 60.8095
T2 61.0873
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| FRT | Stock | 109.4174 | GREY |
T1 109.4174
T2 111.4896
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FSLR | Stock | 203.8143 | GREY |
T1 203.8143
T2 210.1673
|
T1: 11.8143
T2: 18.1673
|
Near |
|
|
| FTNT | Stock | 85.3396 M+ | GREY |
T1 85.3396
T2 86.7224
|
T1: 2.2396
T2: 3.6224
|
Near |
|
6 |
| FTV | Stock | 57.6513 | GREY |
T1 57.6513
T2 58.9587
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| FUTU | Stock | 154.8651 | GREY |
T1 154.8651
T2 156.1966
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GD | Stock | 364.4787 M+ | GREY |
T1 353.5023
T2 366.4585
|
T1: 16.4223
T2: 29.3785
|
Near |
|
6 |
| GDDY | Stock | 94.3190 | GREY |
T1 93.6062
T2 100.8923
|
T1: 7.1811
T2: 14.4673
|
Near |
|
6 |
| GDX | Stock | 105.9547 M+ | GREY |
T1 105.9547
T2 107.5741
|
T1: 6.4747
T2: 8.0941
|
Near |
|
|
| GE | Stock | 333.5234 M+ | GREY |
T1 323.6480
T2 343.3560
|
T1: 18.6480
T2: 38.3560
|
Near |
|
6 |
| GEN | Stock | 22.8256 M+ | GREY |
T1 21.7141
T2 22.8567
|
T1: 1.4341
T2: 2.5767
|
Near |
|
6 |
| GEO | Stock | 14.9853 | GREY |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GILD | Stock | 149.3655 M+ | GREY |
T1 142.8207
T2 149.4513
|
T1: 4.2807
T2: 10.9113
|
— |
|
|
| GIS | Stock | 44.9046 M+ | GREY |
T1 37.5046
T2 39.6992
|
T1: 2.0746
T2: 4.2692
|
Near |
|
6 |
| GL | Stock | 145.4519 | GREY |
T1 145.4519
T2 147.2709
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GLD | Stock | 481.3718 M+ | GREY |
T1 466.0768
T2 489.3635
|
T1: 22.8368
T2: 46.1235
|
Near |
|
3 |
| GLDM | Stock | 103.7788 M+ | GREY |
T1 100.2689
T2 105.1377
|
T1: 4.7789
T2: 9.6477
|
Near |
|
3 |
| GLW | Stock | 139.7872 | GREY |
T1 139.7872
T2 160.7465
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| GM | Stock | 77.1438 | GREY |
T1 77.1438
T2 79.4959
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GME | Stock | 24.9491 | GREY |
T1 24.9491
T2 26.0940
|
T1: 0.3291
T2: 1.4740
|
Near |
|
|
| GNRC | Stock | 217.7884 M+ | GREY |
T1 217.7884
T2 230.7956
|
T1: 2.2384
T2: 15.2456
|
Near |
|
|
| GPC | Stock | 116.4313 M+ | GREY |
T1 116.4313
T2 119.2708
|
T1: 2.6813
T2: 5.5207
|
Near |
|
|
| GPN | Stock | 76.1660 M+ | GREY |
T1 76.1660
T2 78.4099
|
T1: 2.7960
T2: 5.0399
|
Near |
|
6 |
| GRMN | Stock | 246.4358 | GREY |
T1 246.4358
T2 256.2842
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| GS | Stock | 846.6175 | GREY |
T1 846.6175
T2 878.7986
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| GWW | Stock | 1133.1043 M+ | GREY |
T1 1133.1043
T2 1204.9072
|
T1: 0.0000
T2: 40.8372
|
Near |
|
|
| HAL | Stock | 36.1599 | GREY |
T1 36.1599
T2 37.2459
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HAS | Stock | 98.0824 M+ | GREY |
T1 98.0824
T2 99.3153
|
T1: 0.9324
T2: 2.1653
|
Near |
|
|
| HBAN | Stock | 16.4664 M+ | GREY |
T1 16.4664
T2 17.3494
|
T1: 0.0000
T2: 0.2544
|
Near |
|
|
| HCA | Stock | 555.6839 M+ | GREY |
T1 518.2589
T2 547.3727
|
T1: 29.1139
T2: 58.2277
|
— |
|
4 |
| HD | Stock | 364.8671 M+ | GREY |
T1 363.1912
T2 377.5549
|
T1: 14.4813
T2: 28.8450
|
Near |
|
|
| HIG | Stock | 139.3718 M+ | GREY |
T1 139.3718
T2 143.0909
|
T1: 0.0000
T2: 1.9109
|
Near |
|
|
| HII | Stock | 433.7300 M+ | GREY |
T1 424.0776
T2 453.1292
|
T1: 26.4576
T2: 55.5092
|
Near |
|
6 |
| HIMS | Stock | 28.0875 | GREY |
T1 28.0875
T2 28.6583
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HLT | Stock | 305.0060 | GREY |
T1 305.0060
T2 309.6513
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HOLX | Stock | 75.8654 M+ | GREY |
T1 75.8654
T2 76.5505
|
T1: 0.0000
T2: 0.5405
|
— |
|
4 |
| HON | Stock | 245.5977 M+ | GREY |
T1 242.8157
T2 247.9764
|
T1: 9.2057
T2: 14.3664
|
Near |
|
2 |
| HOOD | Stock | 80.9013 | GREY |
T1 80.9013
T2 84.9511
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HPE | Stock | 22.5130 | GREY |
T1 22.5130
T2 23.1531
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HPQ | Stock | 19.4618 M+ | GREY |
T1 19.4618
T2 21.1517
|
T1: 0.0000
T2: 1.1617
|
Near |
|
|
| HRL | Stock | 24.7325 M+ | GREY |
T1 22.4975
T2 23.6500
|
T1: 1.1375
T2: 2.2900
|
Confirmed |
|
9 |
| HSIC | Stock | 79.2661 M+ | GREY |
T1 79.2661
T2 82.4985
|
T1: 0.0000
T2: 2.7735
|
Near |
|
|
| HST | Stock | 19.7383 | GREY |
T1 19.7383
T2 20.4553
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HSY | Stock | 225.1882 M+ | GREY |
T1 204.9119
T2 215.1788
|
T1: 9.2319
T2: 19.4988
|
Near |
|
6 |
| HUBB | Stock | 494.1445 | GREY |
T1 494.1445
T2 522.1303
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| HUM | Stock | 181.4718 | GREY |
T1 181.4718
T2 194.1740
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HWM | Stock | 257.3229 M+ | GREY |
T1 257.3229
T2 267.3006
|
T1: 0.3029
T2: 10.2806
|
Near |
|
|
| IAU | Stock | 98.5990 M+ | GREY |
T1 95.3514
T2 99.9827
|
T1: 4.5413
T2: 9.1727
|
Near |
|
3 |
| IBB | Stock | 174.1849 | GREY |
T1 174.1849
T2 175.1541
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IBKR | Stock | 69.9940 | GREY |
T1 69.9940
T2 75.3778
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IBM | Stock | 258.4836 M+ | GREY |
T1 258.4836
T2 274.5743
|
T1: 0.0000
T2: 16.0743
|
Confirmed |
|
|
| ICE | Stock | 167.9496 M+ | GREY |
T1 167.9496
T2 168.6726
|
T1: 4.9496
T2: 5.6726
|
Near |
|
6 |
| IDXX | Stock | 616.8963 M+ | GREY |
T1 616.8963
T2 626.4886
|
T1: 27.7563
T2: 37.3486
|
— |
|
3 |
| IEFA | Stock | 94.1415 | GREY |
T1 94.1415
T2 96.8891
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IEX | Stock | 201.9641 M+ | GREY |
T1 201.9641
T2 214.5922
|
T1: 0.0000
T2: 8.1972
|
Near |
|
|
| IFF | Stock | 75.4285 M+ | GREY |
T1 75.4285
T2 78.8740
|
T1: 0.1885
T2: 3.6340
|
Near |
|
|
| INCY | Stock | 97.8901 M+ | GREY |
T1 97.8901
T2 103.0282
|
T1: 0.0000
T2: 4.3282
|
— |
|
|
| INFY | Stock | 14.5619 M+ | GREY |
T1 14.5619
T2 15.4048
|
T1: 0.2569
T2: 1.0998
|
Near |
|
6 |
| INTC | Stock | 48.6618 | GREY |
T1 48.6618
T2 48.8594
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| INTU | Stock | 481.8058 M+ | GREY |
T1 444.3022
T2 485.0494
|
T1: 40.0012
T2: 80.7484
|
Near |
|
6 |
| INVH | Stock | 26.6050 | GREY |
T1 26.6050
T2 26.9688
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| IONQ | Stock | 37.2604 | GREY |
T1 37.2604
T2 38.4452
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IP | Stock | 41.2161 M+ | GREY |
T1 40.3616
T2 43.4131
|
T1: 2.7966
T2: 5.8481
|
Near |
|
6 |
| IPG | Stock | 26.4427 M+ | GREY |
T1 24.9373
T2 25.3045
|
T1: 0.3672
T2: 0.7345
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | GREY |
T1 181.3114
T2 183.5880
|
T1: 5.0514
T2: 7.3280
|
Near |
|
6 |
| IR | Stock | 89.5052 M+ | GREY |
T1 89.5052
T2 91.3735
|
T1: 3.3652
T2: 5.2334
|
Near |
|
6 |
| IRM | Stock | 109.5381 | GREY |
T1 109.5381
T2 110.8172
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ISRG | Stock | 497.9788 M+ | GREY |
T1 497.9788
T2 497.9932
|
T1: 25.9988
T2: 26.0132
|
Near |
|
6 |
| IT | Stock | 171.4391 M+ | GREY |
T1 171.4391
T2 172.7220
|
T1: 13.5991
T2: 14.8820
|
Near |
|
6 |
| ITUB | Stock | 8.6012 | GREY |
T1 8.6012
T2 8.9755
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ITW | Stock | 277.9940 M+ | GREY |
T1 277.9940
T2 283.3026
|
T1: 4.8840
T2: 10.1926
|
Near |
|
|
| IVV | Stock | 686.3140 | GREY |
T1 686.3140
T2 691.6848
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| IVZ | Stock | 24.5892 M+ | GREY |
T1 24.5892
T2 26.5934
|
T1: 0.0000
T2: 1.5234
|
Near |
|
|
| IWM | Stock | 257.7972 | GREY |
T1 257.7972
T2 265.3110
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| IYT | Stock | 77.9042 | GREY |
T1 77.9042
T2 82.4874
|
T1: 0.0000
T2: 0.9274
|
Near |
|
|
| J | Stock | 136.7649 M+ | GREY |
T1 136.7649
T2 138.4647
|
T1: 5.9699
T2: 7.6697
|
Flag |
|
9 |
| JBHT | Stock | 221.8919 | GREY |
T1 221.8919
T2 235.8102
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| JBL | Stock | 258.3045 | GREY |
T1 258.3045
T2 263.9806
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| JCI | Stock | 137.3198 M+ | GREY |
T1 137.3198
T2 146.1127
|
T1: 0.0000
T2: 4.3427
|
Near |
|
|
| JD | Stock | 28.5491 | GREY |
T1 28.5491
T2 29.6383
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| JKHY | Stock | 172.8020 | GREY |
T1 164.5484
T2 173.6517
|
T1: 8.9884
T2: 18.0917
|
Near |
|
6 |
| JNJ | Stock | 246.1409 M+ | GREY |
T1 239.6985
T2 247.4870
|
T1: 4.4385
T2: 12.2270
|
— |
|
|
| JPM | Stock | 292.8329 | GREY |
T1 292.8329
T2 303.0543
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5314
|
T1: 0.0875
T2: 0.0914
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | GREY |
T1 27.9845
T2 29.2289
|
T1: 1.1945
T2: 2.4389
|
Flag |
|
9 |
| KEY | Stock | 20.3385 | GREY |
T1 20.3385
T2 21.4004
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KEYS | Stock | 293.2523 | GREY |
T1 293.2523
T2 316.8061
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KHC | Stock | 25.0555 M+ | GREY |
T1 23.7115
T2 24.8879
|
T1: 1.1015
T2: 2.2779
|
Near |
|
6 |
| KIM | Stock | 23.5863 | GREY |
T1 23.5863
T2 23.9069
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KKR | Stock | 93.5855 | GREY |
T1 93.5855
T2 96.4955
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KLAC | Stock | 1499.0212 | GREY |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| KMB | Stock | 105.7110 M+ | GREY |
T1 103.3260
T2 107.8319
|
T1: 3.9559
T2: 8.4619
|
Near |
|
6 |
| KMI | Stock | 34.0556 M+ | GREY |
T1 33.3978
T2 34.5806
|
T1: 0.9778
T2: 2.1606
|
Near |
|
6 |
| KMX | Stock | 45.3199 | GREY |
T1 44.4198
T2 45.6488
|
T1: 3.7097
T2: 4.9388
|
Near |
|
|
| KO | Stock | 78.4244 M+ | GREY |
T1 78.4244
T2 78.4550
|
T1: 2.2409
T2: 2.2715
|
Near |
|
6 |
| KR | Stock | 77.7730 | GREY |
T1 72.3817
T2 76.3133
|
T1: 3.5317
T2: 7.4633
|
Near |
|
2 |
| KRUS | Stock | 63.5200 | GREY |
T1 63.5200
T2 69.4086
|
T1: 2.4450
T2: 8.3335
|
Near |
|
6 |
| L | Stock | 110.3906 M+ | GREY |
T1 110.3906
T2 112.2897
|
T1: 0.0000
T2: 0.2997
|
Near |
|
|
| LB | Stock | 77.5776 | GREY |
T1 74.9409
T2 82.6017
|
T1: 6.9809
T2: 14.6417
|
Near |
|
2 |
| LCID | Stock | 11.2351 M+ | GREY |
T1 8.3304
T2 9.7008
|
T1: 1.1304
T2: 2.5008
|
Near |
|
|
| LDOS | Stock | 181.1276 M+ | GREY |
T1 167.4830
T2 178.4335
|
T1: 10.4830
T2: 21.4335
|
Near |
|
6 |
| LEN | Stock | 102.7790 M+ | GREY |
T1 100.6665
T2 108.9230
|
T1: 7.8665
T2: 16.1230
|
Near |
|
6 |
| LEU | Stock | 239.0984 | GREY |
T1 237.4108
T2 277.8216
|
T1: 38.7408
T2: 79.1516
|
Near |
|
3 |
| LGVN | Stock | 2.2168 | GREY |
T1 1.2269
T2 1.3787
|
T1: 0.1070
T2: 0.2588
|
Near |
|
7 |
| LH | Stock | 275.2562 M+ | GREY |
T1 275.2562
T2 284.6263
|
T1: 4.1762
T2: 13.5463
|
Near |
|
6 |
| LHX | Stock | 373.0552 M+ | GREY |
T1 371.7641
T2 379.1106
|
T1: 18.1641
T2: 25.5106
|
Near |
|
6 |
| LI | Stock | 18.6653 | GREY |
T1 18.6653
T2 18.9303
|
T1: 0.0000
T2: 0.1003
|
Near |
|
|
| LII | Stock | 521.2266 M+ | GREY |
T1 521.2266
T2 525.6359
|
T1: 31.0314
T2: 35.4407
|
Near |
|
6 |
| LIN | Stock | 500.3866 M+ | GREY |
T1 500.3866
T2 509.3075
|
T1: 0.0000
T2: 8.4835
|
Near |
|
|
| LKQ | Stock | 32.0756 M+ | GREY |
T1 32.0756
T2 33.0020
|
T1: 0.9156
T2: 1.8420
|
Near |
|
6 |
| LLY | Stock | 1013.3552 M+ | GREY |
T1 982.7106
T2 1046.9962
|
T1: 53.7107
T2: 117.9963
|
Near |
|
|
| LMT | Stock | 677.0168 M+ | GREY |
T1 630.0829
T2 664.3858
|
T1: 32.0829
T2: 66.3858
|
Near |
|
6 |
| LNG | Stock | 259.0462 | GREY |
T1 259.0462
T2 267.0698
|
T1: 2.1862
T2: 10.2098
|
Near |
|
|
| LNT | Stock | 72.8550 M+ | GREY |
T1 72.8550
T2 75.0995
|
T1: 0.0000
T2: 1.9795
|
Near |
|
|
| LOW | Stock | 254.5506 M+ | GREY |
T1 254.5506
T2 261.9325
|
T1: 2.5506
T2: 9.9325
|
Near |
|
|
| LRCX | Stock | 223.1219 | GREY |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| LULU | Stock | 174.3079 M+ | GREY |
T1 174.3079
T2 181.3688
|
T1: 7.5679
T2: 14.6288
|
Near |
|
6 |
| LUV | Stock | 44.6036 M+ | GREY |
T1 44.6036
T2 45.4214
|
T1: 2.3386
T2: 3.1564
|
Near |
|
|
| LVS | Stock | 55.5721 | GREY |
T1 55.5721
T2 57.7877
|
T1: 0.0000
T2: 0.4777
|
Near |
|
|
| LW | Stock | 47.0361 M+ | GREY |
T1 47.0361
T2 48.1750
|
T1: 1.9961
T2: 3.1350
|
Near |
|
6 |
| LYB | Stock | 74.9604 | GREY |
T1 73.2418
T2 75.2884
|
T1: 5.6418
T2: 7.6884
|
Near |
|
6 |
| LYG | Stock | 5.4373 | GREY |
T1 5.4373
T2 5.5162
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| LYV | Stock | 167.4634 | GREY |
T1 166.1232
T2 167.7280
|
T1: 7.7732
T2: 9.3780
|
Near |
|
6 |
| MA | Stock | 520.9908 M+ | GREY |
T1 520.9908
T2 528.9054
|
T1: 0.0000
T2: 4.4254
|
Near |
|
|
| MAA | Stock | 134.7100 M+ | GREY |
T1 133.4417
T2 136.7530
|
T1: 5.0417
T2: 8.3530
|
Near |
|
6 |
| MAR | Stock | 332.0081 | GREY |
T1 332.0081
T2 340.3801
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MARA | Stock | 10.2017 | GREY |
T1 10.2017
T2 12.8333
|
T1: 0.0000
T2: 1.2623
|
Near |
|
|
| MAS | Stock | 65.4736 M+ | GREY |
T1 65.4736
T2 69.6605
|
T1: 0.0000
T2: 3.6804
|
Near |
|
|
| MBLY | Stock | 8.4242 M+ | GREY |
T1 8.4242
T2 8.9837
|
T1: 0.3692
T2: 0.9287
|
Near |
|
6 |
| MCD | Stock | 331.9908 M+ | GREY |
T1 320.1334
T2 330.6668
|
T1: 7.6034
T2: 18.1368
|
— |
|
|
| MCHP | Stock | 67.5729 | GREY |
T1 67.5729
T2 75.7939
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MCK | Stock | 966.6610 M+ | GREY |
T1 915.2847
T2 961.5293
|
T1: 44.4897
T2: 90.7343
|
Near |
|
6 |
| MCO | Stock | 472.8245 M+ | GREY |
T1 472.8245
T2 479.0118
|
T1: 15.8745
T2: 22.0618
|
Near |
|
6 |
| MDB | Stock | 279.2314 M+ | GREY |
T1 279.2314
T2 304.1244
|
T1: 10.3464
T2: 35.2394
|
Near |
|
6 |
| MDLZ | Stock | 59.8655 M+ | GREY |
T1 59.8655
T2 60.0726
|
T1: 2.2455
T2: 2.4526
|
Near |
|
6 |
| MDT | Stock | 91.5885 M+ | GREY |
T1 90.7081
T2 94.4461
|
T1: 3.6581
T2: 7.3961
|
Near |
|
6 |
| MELI | Stock | 1821.8151 | GREY |
T1 1821.8151
T2 1869.1146
|
T1: 0.0000
T2: 8.3046
|
Near |
|
|
| MET | Stock | 73.1129 | GREY |
T1 73.1129
T2 74.4561
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MGM | Stock | 37.7332 | GREY |
T1 37.7332
T2 38.3749
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MHK | Stock | 110.0156 M+ | GREY |
T1 110.0156
T2 113.7886
|
T1: 2.9656
T2: 6.7386
|
Near |
|
|
| MKC | Stock | 65.8072 M+ | GREY |
T1 56.5185
T2 59.8570
|
T1: 2.8235
T2: 6.1620
|
Near |
|
|
| MKTX | Stock | 190.7712 M+ | GREY |
T1 178.3605
T2 187.9110
|
T1: 9.0705
T2: 18.6210
|
Near |
|
6 |
| MLM | Stock | 617.0814 M+ | GREY |
T1 617.0814
T2 658.7211
|
T1: 0.0000
T2: 32.7111
|
Near |
|
|
| MMC | Stock | 187.8032 M+ | GREY |
T1 185.9602
T2 187.8533
|
T1: 3.2602
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | GREY |
T1 157.2908
T2 161.8154
|
T1: 2.3608
T2: 6.8854
|
Near |
|
|
| MNST | Stock | 78.4235 M+ | GREY |
T1 78.4235
T2 80.4294
|
T1: 1.1235
T2: 3.1294
|
Confirmed |
|
9 |
| MO | Stock | 68.8760 M+ | GREY |
T1 67.1133
T2 69.5766
|
T1: 1.9433
T2: 4.4066
|
Near |
|
2 |
| MOH | Stock | 153.0386 M+ | GREY |
T1 153.0386
T2 154.3402
|
T1: 4.0886
T2: 5.3902
|
Near |
|
6 |
| MOS | Stock | 32.0830 M+ | GREY |
T1 26.6368
T2 29.0536
|
T1: 2.3068
T2: 4.7236
|
Near |
|
3 |
| MPC | Stock | 235.7536 M+ | GREY |
T1 228.6348
T2 243.8796
|
T1: 12.4316
T2: 27.6764
|
Near |
|
|
| MPWR | Stock | 1122.8157 | GREY |
T1 1122.8157
T2 1148.4265
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MRK | Stock | 119.1698 | GREY |
T1 119.1698
T2 123.2995
|
T1: 0.0000
T2: 3.9395
|
— |
|
|
| MRNA | Stock | 58.7036 M+ | GREY |
T1 58.7036
T2 60.3845
|
T1: 3.4886
T2: 5.1695
|
Near |
|
6 |
| MS | Stock | 164.1524 | GREY |
T1 164.1524
T2 169.5785
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MSCI | Stock | 573.4222 M+ | GREY |
T1 573.4222
T2 581.7927
|
T1: 2.9922
T2: 11.3627
|
Near |
|
|
| MSFT | Stock | 412.2857 | GREY |
T1 412.2857
T2 417.5848
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MSI | Stock | 478.8936 M+ | GREY |
T1 465.5966
T2 482.3732
|
T1: 16.4166
T2: 33.1932
|
Confirmed |
|
9 |
| MSTR | Stock | 149.4938 | GREY |
T1 149.4938
T2 185.9114
|
T1: 0.0000
T2: 19.1114
|
Near |
|
|
| MTB | Stock | 212.4064 | GREY |
T1 212.4064
T2 221.0252
|
T1: 0.0000
T2: 0.3352
|
Near |
|
|
| MTCH | Stock | 31.8780 | GREY |
T1 31.8780
T2 33.2783
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| MTD | Stock | 1254.7997 M+ | GREY |
T1 1254.7997
T2 1367.4473
|
T1: 0.0000
T2: 27.4673
|
Near |
|
|
| MU | Stock | 429.1557 | GREY |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| NCLH | Stock | 21.5186 M+ | GREY |
T1 21.5186
T2 21.6866
|
T1: 1.0386
T2: 1.2066
|
— |
|
|
| NDAQ | Stock | 89.3242 M+ | GREY |
T1 89.3242
T2 90.7861
|
T1: 0.2142
T2: 1.6761
|
Near |
|
|
| NDSN | Stock | 277.4000 M+ | GREY |
T1 277.4000
T2 293.5221
|
T1: 0.0000
T2: 11.2021
|
Near |
|
|
| NEE | Stock | 93.8197 | GREY |
T1 93.8197
T2 93.9734
|
T1: 0.9997
T2: 1.1534
|
Near |
|
6 |
| NEM | Stock | 121.2794 M+ | GREY |
T1 121.2794
T2 123.7183
|
T1: 6.1394
T2: 8.5783
|
Near |
|
|
| NI | Stock | 47.6970 | GREY |
T1 47.6970
T2 50.0954
|
T1: 0.0000
T2: 1.6654
|
Near |
|
|
| NIO | Stock | 6.1704 | GREY |
T1 6.1704
T2 6.7700
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NKE | Stock | 58.1680 M+ | GREY |
T1 49.9783
T2 54.0715
|
T1: 3.9383
T2: 8.0315
|
Near |
|
3 |
| NOC | Stock | 765.4977 M+ | GREY |
T1 704.9641
T2 741.1432
|
T1: 31.6241
T2: 67.8032
|
Near |
|
6 |
| NOW | Stock | 126.5652 | GREY |
T1 110.6784
T2 120.9267
|
T1: 10.0087
T2: 20.2570
|
Confirmed |
|
9 |
| NRG | Stock | 160.0089 M+ | GREY |
T1 160.0089
T2 179.8032
|
T1: 0.0000
T2: 10.0232
|
— |
|
|
| NSC | Stock | 305.0389 M+ | GREY |
T1 305.0389
T2 313.2342
|
T1: 2.0989
T2: 10.2942
|
Near |
|
|
| NTAP | Stock | 101.9635 | GREY |
T1 101.9635
T2 105.0237
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NTES | Stock | 119.9645 M+ | GREY |
T1 119.9645
T2 121.0828
|
T1: 1.8545
T2: 2.9728
|
— |
|
|
| NTR | Stock | 88.6330 M+ | GREY |
T1 76.0034
T2 80.9068
|
T1: 4.5734
T2: 9.4768
|
Near |
|
7 |
| NTRS | Stock | 141.3862 | GREY |
T1 141.3862
T2 146.1559
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NU | Stock | 15.1287 | GREY |
T1 15.1287
T2 15.6313
|
T1: 0.0000
T2: 0.2813
|
— |
|
|
| NUE | Stock | 173.0908 | GREY |
T1 173.0908
T2 181.7557
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| NVAX | Stock | 11.1878 | GREY |
T1 9.8243
T2 10.9086
|
T1: 0.9743
T2: 2.0586
|
Near |
|
6 |
| NVO | Stock | 39.8845 | GREY |
T1 39.8845
T2 39.9070
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NVR | Stock | 6981.6296 M+ | GREY |
T1 6981.6296
T2 7424.3984
|
T1: 0.0000
T2: 401.1484
|
Near |
|
|
| NWG | Stock | 16.3730 | GREY |
T1 16.3730
T2 17.5024
|
T1: 0.0000
T2: 0.8424
|
Near |
|
|
| NWS | Stock | 27.8100 | GREY |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NWSA | Stock | 24.6640 | GREY |
T1 24.6640
T2 25.4677
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| NXPI | Stock | 208.9353 M+ | GREY |
T1 208.9353
T2 226.4398
|
T1: 0.0000
T2: 9.0698
|
Near |
|
|
| O | Stock | 65.9687 M+ | GREY |
T1 65.9687
T2 67.0575
|
T1: 0.6187
T2: 1.7075
|
Near |
|
6 |
| ODFL | Stock | 199.8503 M+ | GREY |
T1 199.8503
T2 221.6196
|
T1: 0.0000
T2: 2.7846
|
Near |
|
|
| OIH | Stock | 387.4722 | GREY |
T1 387.4722
T2 406.3000
|
T1: 0.0000
T2: 4.5800
|
Near |
|
|
| OKE | Stock | 88.0841 | GREY |
T1 88.0841
T2 88.3516
|
T1: 4.1641
T2: 4.4316
|
Near |
|
6 |
| OKTA | Stock | 85.1524 M+ | GREY |
T1 82.8016
T2 88.0973
|
T1: 6.3216
T2: 11.6173
|
Flag |
|
9 |
| OMC | Stock | 85.9302 M+ | GREY |
T1 84.0048
T2 87.1567
|
T1: 5.2398
T2: 8.3917
|
Near |
|
6 |
| ON | Stock | 62.9932 | GREY |
T1 62.9932
T2 68.8709
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| OPEN | Stock | 5.2993 | GREY |
T1 5.2993
T2 6.1605
|
T1: 0.0193
T2: 0.8805
|
Near |
|
|
| ORCL | Stock | 171.5810 | GREY |
T1 171.5810
T2 171.8915
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ORLY | Stock | 95.9271 M+ | GREY |
T1 95.9271
T2 96.0812
|
T1: 1.5271
T2: 1.6812
|
Near |
|
|
| OTIS | Stock | 89.7732 M+ | GREY |
T1 85.3381
T2 89.2511
|
T1: 3.7081
T2: 7.6211
|
Near |
|
6 |
| OXY | Stock | 59.3932 | GREY |
T1 58.2443
T2 61.9186
|
T1: 3.4443
T2: 7.1186
|
Near |
|
6 |
| PANW | Stock | 173.6579 | GREY |
T1 173.6579
T2 175.5421
|
T1: 3.6579
T2: 5.5421
|
Near |
|
6 |
| PAYC | Stock | 139.2087 M+ | GREY |
T1 139.2087
T2 140.5981
|
T1: 8.5459
T2: 9.9353
|
Flag |
|
9 |
| PAYX | Stock | 100.1730 M+ | GREY |
T1 98.5189
T2 102.3884
|
T1: 5.3664
T2: 9.2359
|
— |
|
4 |
| PBR | Stock | 19.2880 | GREY |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PCAR | Stock | 122.1061 | GREY |
T1 122.1061
T2 126.0335
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PCG | Stock | 18.7909 M+ | GREY |
T1 18.1424
T2 18.9847
|
T1: 0.7674
T2: 1.6097
|
Near |
|
6 |
| PDD | Stock | 106.9897 M+ | GREY |
T1 106.9897
T2 108.4598
|
T1: 3.6397
T2: 5.1098
|
Near |
|
6 |
| PEG | Stock | 84.5051 M+ | GREY |
T1 84.5051
T2 84.7849
|
T1: 2.6252
T2: 2.9050
|
Near |
|
|
| PEP | Stock | 163.7327 M+ | GREY |
T1 163.4222
T2 169.3394
|
T1: 4.5822
T2: 10.4994
|
Near |
|
|
| PFE | Stock | 27.4208 | GREY |
T1 27.4208
T2 27.6710
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PFG | Stock | 92.0565 M+ | GREY |
T1 92.0565
T2 97.2782
|
T1: 0.0000
T2: 0.4932
|
Near |
|
|
| PFGC | Stock | 90.3781 M+ | GREY |
T1 90.3781
T2 98.7329
|
T1: 0.0000
T2: 4.9129
|
Confirmed |
|
|
| PG | Stock | 157.0678 M+ | GREY |
T1 151.0284
T2 156.4967
|
T1: 4.3683
T2: 9.8367
|
Near |
|
|
| PGR | Stock | 212.0195 M+ | GREY |
T1 212.0195
T2 213.9140
|
T1: 8.1495
T2: 10.0440
|
Near |
|
6 |
| PH | Stock | 964.6061 | GREY |
T1 964.6061
T2 1016.7090
|
T1: 0.0000
T2: 25.7590
|
Near |
|
|
| PHAT | Stock | 11.7319 | GREY |
T1 11.7319
T2 12.3296
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| PHM | Stock | 128.5726 M+ | GREY |
T1 128.5726
T2 134.3793
|
T1: 1.7576
T2: 7.5643
|
Near |
|
6 |
| PKG | Stock | 225.4993 M+ | GREY |
T1 225.4574
T2 234.4650
|
T1: 11.2274
T2: 20.2350
|
Near |
|
|
| PLD | Stock | 137.5275 | GREY |
T1 137.5275
T2 144.9530
|
T1: 0.0000
T2: 0.2530
|
Near |
|
|
| PLTR | Stock | 162.6810 M+ | GREY |
T1 162.2241
T2 162.9758
|
T1: 15.0241
T2: 15.7758
|
Near |
|
6 |
| PM | Stock | 177.7014 M+ | GREY |
T1 167.3960
T2 175.9219
|
T1: 7.3260
T2: 15.8519
|
Near |
|
2 |
| PNC | Stock | 210.1607 | GREY |
T1 210.1607
T2 216.0776
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PNR | Stock | 92.6274 M+ | GREY |
T1 92.6274
T2 95.5839
|
T1: 2.0874
T2: 5.0438
|
Near |
|
6 |
| PNW | Stock | 103.4627 | GREY |
T1 103.4627
T2 104.9080
|
T1: 0.0000
T2: 0.4080
|
Near |
|
|
| PODD | Stock | 244.3843 M+ | GREY |
T1 221.7167
T2 239.0834
|
T1: 17.3667
T2: 34.7334
|
— |
|
4 |
| POOL | Stock | 217.0120 M+ | GREY |
T1 217.0120
T2 235.6425
|
T1: 0.0000
T2: 6.7125
|
Near |
|
|
| PPG | Stock | 110.6613 M+ | GREY |
T1 110.6613
T2 121.5568
|
T1: 0.0000
T2: 6.4568
|
Near |
|
|
| PPL | Stock | 39.0470 | GREY |
T1 39.0470
T2 39.2009
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PRU | Stock | 97.1648 | GREY |
T1 97.1648
T2 101.0776
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| PSA | Stock | 311.6690 M+ | GREY |
T1 311.6690
T2 321.8183
|
T1: 0.9890
T2: 11.1383
|
Near |
|
|
| PSLV | Stock | 29.2881 M+ | GREY |
T1 29.2881
T2 29.4616
|
T1: 3.2081
T2: 3.3816
|
Near |
|
6 |
| PSX | Stock | 183.4700 M+ | GREY |
T1 165.7819
T2 176.2038
|
T1: 8.6619
T2: 19.0838
|
Near |
|
7 |
| PTC | Stock | 165.9429 M+ | GREY |
T1 149.8738
T2 158.7776
|
T1: 8.7538
T2: 17.6576
|
Near |
|
6 |
| PWR | Stock | 576.4187 | GREY |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| PYPL | Stock | 49.2796 | GREY |
T1 49.2796
T2 50.8090
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| QCOM | Stock | 139.1825 M+ | GREY |
T1 139.1825
T2 143.2830
|
T1: 1.9925
T2: 6.0930
|
— |
|
|
| QQQM | Stock | 252.6392 | GREY |
T1 252.6392
T2 275.3542
|
T1: 0.0000
T2: 8.2541
|
Near |
|
|
| RBLX | Stock | 64.2755 M+ | GREY |
T1 64.2755
T2 68.7570
|
T1: 3.2955
T2: 7.7770
|
Near |
|
6 |
| RCL | Stock | 294.0744 M+ | GREY |
T1 294.0744
T2 305.8117
|
T1: 11.5694
T2: 23.3067
|
Near |
|
|
| REG | Stock | 78.9361 | GREY |
T1 78.9361
T2 79.9872
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| REGN | Stock | 786.4158 M+ | GREY |
T1 786.4158
T2 791.2431
|
T1: 35.4158
T2: 40.2431
|
Near |
|
|
| RF | Stock | 27.5310 | GREY |
T1 27.5310
T2 28.2648
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| RGTI | Stock | 18.3656 | GREY |
T1 18.3656
T2 20.0683
|
T1: 0.0000
T2: 0.4683
|
Near |
|
|
| RH | Stock | 148.5430 M+ | GREY |
T1 148.5430
T2 161.9050
|
T1: 5.5531
T2: 18.9151
|
Near |
|
6 |
| RIVN | Stock | 17.4940 | GREY |
T1 17.4940
T2 17.5554
|
T1: 0.3441
T2: 0.4055
|
Near |
|
|
| RJF | Stock | 152.2878 M+ | GREY |
T1 152.2878
T2 160.1837
|
T1: 0.0000
T2: 6.4287
|
Near |
|
|
| RKLB | Stock | 78.1735 | GREY |
T1 78.1735
T2 99.2114
|
T1: 0.0000
T2: 10.4314
|
Confirmed |
|
|
| RL | Stock | 356.0540 | GREY |
T1 356.0540
T2 368.5653
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| RMD | Stock | 255.6203 M+ | GREY |
T1 241.8110
T2 255.3819
|
T1: 13.1810
T2: 26.7519
|
Near |
|
6 |
| ROK | Stock | 387.5546 | GREY |
T1 387.5546
T2 413.7726
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| ROKU | Stock | 103.8869 | GREY |
T1 103.8869
T2 125.7856
|
T1: 0.0000
T2: 9.1857
|
Near |
|
|
| ROL | Stock | 58.5000 M+ | GREY |
T1 57.7570
T2 60.3640
|
T1: 2.4570
T2: 5.0640
|
Near |
|
6 |
| ROOT | Stock | 50.3760 M+ | GREY |
T1 50.3760
T2 62.0728
|
T1: 0.0000
T2: 6.3928
|
Near |
|
|
| ROP | Stock | 366.4405 M+ | GREY |
T1 366.4405
T2 381.6075
|
T1: 1.4405
T2: 16.6075
|
— |
|
|
| ROST | Stock | 216.4568 | GREY |
T1 216.4568
T2 237.3708
|
T1: 0.0000
T2: 7.3807
|
Confirmed |
|
|
| RSG | Stock | 233.0703 M+ | GREY |
T1 216.5028
T2 225.0356
|
T1: 7.7028
T2: 16.2356
|
Near |
|
3 |
| RTX | Stock | 212.9672 M+ | GREY |
T1 207.7168
T2 214.4255
|
T1: 9.3268
T2: 16.0355
|
Near |
|
3 |
| RUN | Stock | 12.8843 | GREY |
T1 12.8843
T2 13.5101
|
T1: 0.6844
T2: 1.3102
|
Near |
|
|
| SAN | Stock | 11.7278 | GREY |
T1 11.7278
T2 12.1076
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SBAC | Stock | 197.6074 | GREY |
T1 197.6074
T2 209.4195
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SBUX | Stock | 104.0400 | GREY |
T1 104.0400
T2 104.0969
|
T1: 4.5200
T2: 4.5769
|
Near |
|
|
| SCHW | Stock | 95.0584 | GREY |
T1 95.0584
T2 97.9672
|
T1: 1.8384
T2: 4.7472
|
Near |
|
6 |
| SHOP | Stock | 134.8961 M+ | GREY |
T1 134.8961
T2 139.2867
|
T1: 1.8961
T2: 6.2867
|
Near |
|
|
| SHW | Stock | 339.8765 M+ | GREY |
T1 339.8765
T2 358.9051
|
T1: 0.0000
T2: 14.9001
|
Near |
|
|
| SIRI | Stock | 22.6815 | GREY |
T1 22.6815
T2 24.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SJM | Stock | 113.5042 M+ | GREY |
T1 100.7175
T2 106.1750
|
T1: 5.0876
T2: 10.5451
|
Near |
|
6 |
| SLB | Stock | 49.2693 | GREY |
T1 49.2693
T2 52.9001
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SLV | Stock | 81.2660 M+ | GREY |
T1 81.2660
T2 82.0218
|
T1: 8.4510
T2: 9.2068
|
Near |
|
6 |
| SMCI | Stock | 33.2633 M+ | GREY |
T1 31.6572
T2 33.7202
|
T1: 3.4522
T2: 5.5152
|
Near |
|
3 |
| SMR | Stock | 12.5544 M+ | GREY |
T1 12.5544
T2 13.7630
|
T1: 0.0945
T2: 1.3031
|
Near |
|
|
| SNA | Stock | 379.5557 M+ | GREY |
T1 379.5557
T2 389.7486
|
T1: 0.0000
T2: 8.6736
|
Near |
|
|
| SNAP | Stock | 5.4777 M+ | GREY |
T1 5.4777
T2 6.5013
|
T1: 0.0000
T2: 0.4938
|
Near |
|
|
| SNDL | Stock | 1.6593 M+ | GREY |
T1 1.6593
T2 1.6609
|
T1: 0.1393
T2: 0.1409
|
Near |
|
4 |
| SNOW | Stock | 184.9607 M+ | GREY |
T1 167.0372
T2 185.5143
|
T1: 17.7938
T2: 36.2709
|
Near |
|
6 |
| SNPS | Stock | 447.0174 M+ | GREY |
T1 447.0174
T2 460.1352
|
T1: 0.0000
T2: 3.5353
|
Near |
|
|
| SO | Stock | 99.0886 M+ | GREY |
T1 97.6087
T2 100.8373
|
T1: 2.8486
T2: 6.0773
|
Near |
|
6 |
| SOFI | Stock | 19.0518 | GREY |
T1 19.0518
T2 19.4807
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SOUN | Stock | 8.3718 M+ | GREY |
T1 8.3718
T2 8.8540
|
T1: 0.2218
T2: 0.7040
|
Near |
|
|
| SPG | Stock | 195.9247 | GREY |
T1 195.9247
T2 204.4520
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SPGI | Stock | 452.6515 | GREY |
T1 452.6515
T2 467.9367
|
T1: 10.1015
T2: 25.3867
|
Near |
|
|
| SPOT | Stock | 572.2527 | GREY |
T1 572.2527
T2 579.3400
|
T1: 33.9027
T2: 40.9899
|
Near |
|
6 |
| SPWR | Stock | 1.5449 M+ | GREY |
T1 1.3875
T2 1.6000
|
T1: 0.1975
T2: 0.4100
|
Near |
|
4 |
| SRE | Stock | 95.9353 | GREY |
T1 95.9353
T2 96.4330
|
T1: 1.5053
T2: 2.0030
|
Near |
|
|
| STE | Stock | 230.2951 M+ | GREY |
T1 230.2951
T2 236.6048
|
T1: 4.9151
T2: 11.2248
|
Near |
|
6 |
| STLD | Stock | 186.5163 | GREY |
T1 186.5163
T2 202.1815
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| STT | Stock | 126.6166 | GREY |
T1 126.6166
T2 130.1461
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| STX | Stock | 399.2627 | GREY |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| STZ | Stock | 152.9957 | GREY |
T1 152.9957
T2 161.1683
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SWK | Stock | 78.0527 M+ | GREY |
T1 78.0527
T2 78.5330
|
T1: 4.0627
T2: 4.5430
|
Flag |
|
9 |
| SWKS | Stock | 58.3910 M+ | GREY |
T1 58.3910
T2 62.4944
|
T1: 0.0000
T2: 3.7744
|
Near |
|
|
| SYF | Stock | 67.6567 | GREY |
T1 67.6567
T2 70.6895
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| SYK | Stock | 367.4283 M+ | GREY |
T1 361.3733
T2 378.2615
|
T1: 16.7533
T2: 33.6415
|
Near |
|
6 |
| SYY | Stock | 86.4826 M+ | GREY |
T1 80.6528
T2 84.6405
|
T1: 3.8228
T2: 7.8105
|
Near |
|
6 |
| T | Stock | 28.4837 M+ | GREY |
T1 27.7400
T2 28.9849
|
T1: 1.1100
T2: 2.3549
|
Near |
|
3 |
| TAP | Stock | 46.7395 M+ | GREY |
T1 46.7395
T2 47.5235
|
T1: 1.7395
T2: 2.5235
|
Near |
|
6 |
| TDG | Stock | 1291.9668 M+ | GREY |
T1 1291.9668
T2 1342.6016
|
T1: 21.0568
T2: 71.6916
|
Near |
|
6 |
| TDY | Stock | 668.2762 M+ | GREY |
T1 668.2762
T2 671.3858
|
T1: 29.2112
T2: 32.3208
|
Near |
|
6 |
| TEAM | Stock | 84.3709 M+ | GREY |
T1 81.5187
T2 86.3710
|
T1: 10.5187
T2: 15.3710
|
Near |
|
6 |
| TECH | Stock | 55.6930 | GREY |
T1 55.6930
T2 59.9983
|
T1: 0.0000
T2: 0.1383
|
Near |
|
|
| TEL | Stock | 211.3748 | GREY |
T1 211.3748
T2 226.7879
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| TEM | Stock | 53.8497 M+ | GREY |
T1 53.8497
T2 60.1108
|
T1: 0.0000
T2: 3.0808
|
Near |
|
|
| TER | Stock | 312.6157 | GREY |
T1 312.6157
T2 326.3257
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| TFC | Stock | 47.9132 | GREY |
T1 47.9132
T2 50.7167
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| TGT | Stock | 122.9742 M+ | GREY |
T1 122.9742
T2 133.7817
|
T1: 0.0000
T2: 4.2817
|
Confirmed |
|
|
| THC | Stock | 243.5195 M+ | GREY |
T1 211.4688
T2 227.8925
|
T1: 14.4588
T2: 30.8825
|
Near |
|
2 |
| TJX | Stock | 162.5096 | GREY |
T1 162.5096
T2 162.5498
|
T1: 1.0146
T2: 1.0548
|
Near |
|
|
| TKO | Stock | 211.1816 M+ | GREY |
T1 194.5358
T2 206.8316
|
T1: 10.3858
T2: 22.6816
|
Near |
|
|
| TLN | Stock | 343.8359 M+ | GREY |
T1 343.8359
T2 388.6455
|
T1: 0.0000
T2: 26.0455
|
— |
|
|
| TMO | Stock | 514.5128 | GREY |
T1 514.5128
T2 530.0108
|
T1: 0.0000
T2: 3.5108
|
Near |
|
|
| TMUS | Stock | 220.8997 M+ | GREY |
T1 207.6634
T2 217.9518
|
T1: 8.7534
T2: 19.0418
|
Near |
|
|
| TPL | Stock | 544.8646 | GREY |
T1 468.9479
T2 509.7907
|
T1: 39.3779
T2: 80.2207
|
Near |
|
6 |
| TPR | Stock | 151.8644 M+ | GREY |
T1 151.8644
T2 159.5273
|
T1: 0.0000
T2: 3.1323
|
Near |
|
|
| TRGP | Stock | 241.6882 | GREY |
T1 241.6882
T2 247.4711
|
T1: 6.1182
T2: 11.9011
|
Near |
|
6 |
| TRMB | Stock | 70.8099 | GREY |
T1 70.8099
T2 73.8352
|
T1: 1.2399
T2: 4.2652
|
— |
|
|
| TROW | Stock | 92.1012 M+ | GREY |
T1 92.1012
T2 98.5810
|
T1: 0.0000
T2: 1.1010
|
Near |
|
|
| TRU | Stock | 79.4522 M+ | GREY |
T1 79.4522
T2 80.5998
|
T1: 0.7922
T2: 1.9398
|
Near |
|
|
| TRV | Stock | 306.2749 M+ | GREY |
T1 306.2749
T2 312.8143
|
T1: 1.4449
T2: 7.9843
|
Near |
|
|
| TSCO | Stock | 51.2141 M+ | GREY |
T1 47.5588
T2 50.4526
|
T1: 2.3488
T2: 5.2426
|
Near |
|
|
| TSM | Stock | 357.3244 | GREY |
T1 357.3244
T2 372.9688
|
T1: 0.0000
T2: 3.2088
|
Near |
|
|
| TSN | Stock | 61.6925 | GREY |
T1 61.6925
T2 65.3718
|
T1: 0.0000
T2: 0.3918
|
Near |
|
|
| TT | Stock | 437.6839 | GREY |
T1 437.6839
T2 467.9360
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| TTD | Stock | 29.7732 M+ | GREY |
T1 25.7904
T2 28.7508
|
T1: 2.8304
T2: 5.7908
|
Near |
|
6 |
| TTWO | Stock | 218.4003 M+ | GREY |
T1 218.4003
T2 223.7080
|
T1: 4.0703
T2: 9.3780
|
— |
|
|
| TWLO | Stock | 131.0314 M+ | GREY |
T1 131.0314
T2 150.2032
|
T1: 0.0000
T2: 7.3832
|
Confirmed |
|
|
| TXN | Stock | 202.1323 | GREY |
T1 202.1323
T2 211.9985
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| TXT | Stock | 95.7301 M+ | GREY |
T1 95.7301
T2 96.5169
|
T1: 3.7102
T2: 4.4970
|
Near |
|
6 |
| TYL | Stock | 377.1019 M+ | GREY |
T1 375.1456
T2 383.6606
|
T1: 25.9756
T2: 34.4906
|
Near |
|
6 |
| U | Stock | 21.3471 | GREY |
T1 21.3471
T2 22.3558
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| UAL | Stock | 96.9227 M+ | GREY |
T1 96.9227
T2 106.6908
|
T1: 0.0000
T2: 4.4208
|
Near |
|
|
| UBER | Stock | 76.7897 M+ | GREY |
T1 76.7897
T2 78.9222
|
T1: 0.0000
T2: 1.8447
|
Near |
|
|
| UDR | Stock | 37.7658 M+ | GREY |
T1 36.8292
T2 38.2468
|
T1: 1.4892
T2: 2.9068
|
Near |
|
6 |
| UHS | Stock | 196.0139 M+ | GREY |
T1 195.7425
T2 209.4050
|
T1: 13.3525
T2: 27.0150
|
Near |
|
6 |
| ULTA | Stock | 662.2665 M+ | GREY |
T1 597.1295
T2 636.8190
|
T1: 36.1295
T2: 75.8190
|
Near |
|
2 |
| UNH | Stock | 291.1208 | GREY |
T1 291.1208
T2 297.2368
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| UNP | Stock | 254.9481 M+ | GREY |
T1 254.9481
T2 260.4163
|
T1: 3.2681
T2: 8.7363
|
Near |
|
|
| UPS | Stock | 103.9589 M+ | GREY |
T1 103.9589
T2 111.8010
|
T1: 0.0000
T2: 5.1509
|
Near |
|
|
| UPST | Stock | 29.5678 | GREY |
T1 29.5678
T2 29.7177
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| URI | Stock | 832.1366 M+ | GREY |
T1 832.1366
T2 866.8550
|
T1: 19.0816
T2: 53.8000
|
Confirmed |
|
9 |
| USB | Stock | 53.4567 | GREY |
T1 53.4567
T2 55.8337
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| USO | Stock | 124.3336 | GREY |
T1 124.3336
T2 124.6561
|
T1: 3.5871
T2: 3.9096
|
Near |
|
6 |
| V | Stock | 319.8053 M+ | GREY |
T1 319.8053
T2 325.7407
|
T1: 2.2567
T2: 8.1921
|
Near |
|
|
| VEA | Stock | 67.1431 | GREY |
T1 67.1431
T2 69.2877
|
T1: 0.0000
T2: 0.0277
|
Near |
|
|
| VEEV | Stock | 197.9967 M+ | GREY |
T1 185.9837
T2 200.6473
|
T1: 14.2937
T2: 28.9573
|
Near |
|
6 |
| VICI | Stock | 30.1618 M+ | GREY |
T1 29.9037
T2 30.4449
|
T1: 0.9036
T2: 1.4449
|
Near |
|
|
| VLO | Stock | 239.8192 | GREY |
T1 239.8192
T2 240.4991
|
T1: 11.2102
T2: 11.8901
|
Near |
|
6 |
| VMC | Stock | 275.1671 M+ | GREY |
T1 275.1671
T2 309.0021
|
T1: 0.0000
T2: 15.3021
|
Near |
|
|
| VOO | Stock | 628.4500 | GREY |
T1 628.4500
T2 633.7168
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VRSK | Stock | 216.6562 | GREY |
T1 193.0298
T2 205.5895
|
T1: 12.1398
T2: 24.6995
|
Near |
|
6 |
| VRSN | Stock | 243.6625 | GREY |
T1 243.6625
T2 247.5791
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VRT | Stock | 283.0798 | GREY |
T1 283.0798
T2 334.8947
|
T1: 0.0000
T2: 23.5647
|
Near |
|
|
| VRTX | Stock | 507.6168 M+ | GREY |
T1 463.9661
T2 489.4621
|
T1: 19.9561
T2: 45.4521
|
Near |
|
|
| VST | Stock | 168.7615 M+ | GREY |
T1 168.7615
T2 179.4613
|
T1: 4.7115
T2: 15.4113
|
Near |
|
|
| VTI | Stock | 337.1741 | GREY |
T1 337.1741
T2 340.1228
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VTR | Stock | 87.3509 M+ | GREY |
T1 87.3509
T2 87.3634
|
T1: 2.0509
T2: 2.0634
|
Near |
|
|
| VTRS | Stock | 14.5615 M+ | GREY |
T1 14.5615
T2 15.5984
|
T1: 0.0000
T2: 0.7284
|
Confirmed |
|
|
| VTV | Stock | 201.9987 M+ | GREY |
T1 201.9987
T2 207.4027
|
T1: 0.0000
T2: 2.5127
|
Near |
|
|
| VUG | Stock | 467.3979 | GREY |
T1 467.3979
T2 472.0151
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| VZ | Stock | 51.9599 M+ | GREY |
T1 49.1378
T2 51.6906
|
T1: 2.4628
T2: 5.0156
|
Near |
|
3 |
| WAB | Stock | 252.5200 | GREY |
T1 252.5200
T2 265.4098
|
T1: 0.0000
T2: 1.0048
|
Near |
|
|
| WAT | Stock | 309.3949 | GREY |
T1 309.3949
T2 332.2776
|
T1: 0.0000
T2: 3.7476
|
— |
|
|
| WBD | Stock | 27.9506 M+ | GREY |
T1 27.9506
T2 28.4787
|
T1: 0.5106
T2: 1.0387
|
Near |
|
6 |
| WDAY | Stock | 153.7940 M+ | GREY |
T1 140.8004
T2 154.7757
|
T1: 13.5004
T2: 27.4757
|
Near |
|
6 |
| WDC | Stock | 280.5676 | GREY |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WEC | Stock | 117.9232 | GREY |
T1 117.9232
T2 117.9911
|
T1: 1.4032
T2: 1.4711
|
Near |
|
6 |
| WELL | Stock | 210.6582 | GREY |
T1 210.6582
T2 212.9692
|
T1: 0.0000
T2: 1.9442
|
Near |
|
|
| WFC | Stock | 81.1218 | GREY |
T1 81.1218
T2 84.0313
|
T1: 0.0000
T2: 1.6258
|
Near |
|
|
| WM | Stock | 247.8327 M+ | GREY |
T1 233.9020
T2 242.7690
|
T1: 8.3370
T2: 17.2040
|
Near |
|
6 |
| WMB | Stock | 75.4787 M+ | GREY |
T1 74.7773
T2 76.7798
|
T1: 2.6323
T2: 4.6348
|
Near |
|
6 |
| WMT | Stock | 127.6323 | GREY |
T1 127.6323
T2 128.6954
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| WRB | Stock | 70.3005 M+ | GREY |
T1 70.3005
T2 70.5050
|
T1: 2.7905
T2: 2.9950
|
Flag |
|
9 |
| WSM | Stock | 193.5513 | GREY |
T1 193.5513
T2 203.9217
|
T1: 0.0000
T2: 5.5117
|
Near |
|
|
| WST | Stock | 249.8464 | GREY |
T1 249.8464
T2 263.4860
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| WTW | Stock | 305.6422 M+ | GREY |
T1 305.6422
T2 311.1244
|
T1: 4.8922
T2: 10.3744
|
Confirmed |
|
9 |
| WULF | Stock | 16.2326 | GREY |
T1 16.2326
T2 17.3769
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| WY | Stock | 24.8131 M+ | GREY |
T1 24.8131
T2 25.3811
|
T1: 0.0000
T2: 0.1111
|
Near |
|
|
| WYNN | Stock | 105.2266 | GREY |
T1 105.2266
T2 108.1599
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| X:ADAUSD | Crypto | 0.2903 M+ | GREY |
T1 0.2903
T2 0.3109
|
T1: 0.0409
T2: 0.0615
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | GREY |
T1 1.0873
T2 1.2688
|
T1: 0.1447
T2: 0.3262
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | GREY |
T1 11.0035
T2 11.2433
|
T1: 1.6835
T2: 1.9233
|
Near |
|
6 |
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 478.8312
T2 525.7356
|
T1: 35.8312
T2: 82.7356
|
Near |
|
6 |
| X:CROUSD | Crypto | 0.0814 M+ | GREY |
T1 0.0814
T2 0.0825
|
T1: 0.0116
T2: 0.0127
|
Near |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | GREY |
T1 1.0122
T2 1.0224
|
T1: 0.0121
T2: 0.0223
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | GREY |
T1 0.1022
T2 0.1065
|
T1: 0.0067
T2: 0.0110
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 | GREY |
T1 2219.8280
T2 2422.8062
|
T1: 0.0000
T2: 88.9362
|
Near |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | GREY |
T1 0.1021
T2 0.1060
|
T1: 0.0124
T2: 0.0163
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | GREY |
T1 2.9864
T2 3.1750
|
T1: 0.5284
T2: 0.7170
|
Near |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 11.0785
|
T1: 0.2788
T2: 1.7125
|
Near |
|
6 |
| X:LTCUSD | Crypto | 59.3003 M+ | GREY |
T1 59.3003
T2 62.4769
|
T1: 3.8303
T2: 7.0069
|
Near |
|
6 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | GREY |
T1 96.2416
T2 103.9016
|
T1: 10.4516
T2: 18.1116
|
Near |
|
6 |
| X:TRXUSD | Crypto | 0.3091 | GREY |
T1 0.3091
T2 0.3195
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0039 M+ | GREY |
T1 1.0039
T2 1.0066
|
T1: 0.0039
T2: 0.0066
|
Near |
|
4 |
| X:USDTUSD | Crypto | 1.0177 M+ | GREY |
T1 1.0097
T2 1.0190
|
T1: 0.0092
T2: 0.0185
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | GREY |
T1 0.1679
T2 0.1693
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | GREY |
T1 369.7117
T2 439.1945
|
T1: 13.5317
T2: 83.0145
|
— |
|
|
| X:XRPUSD | Crypto | 1.4660 | GREY |
T1 1.4660
T2 1.4754
|
T1: 0.0200
T2: 0.0294
|
Near |
|
4 |
| XEL | Stock | 82.9004 M+ | GREY |
T1 82.9004
T2 84.1002
|
T1: 1.4604
T2: 2.6602
|
Near |
|
|
| XLB | Stock | 50.5990 M+ | GREY |
T1 50.5990
T2 53.3769
|
T1: 0.0000
T2: 1.1869
|
Near |
|
|
| XLC | Stock | 118.3451 | GREY |
T1 118.3451
T2 119.1565
|
T1: 0.0000
T2: 0.2065
|
Near |
|
|
| XLE | Stock | 58.1453 | GREY |
T1 57.7721
T2 58.5872
|
T1: 2.1721
T2: 2.9872
|
Near |
|
6 |
| XLF | Stock | 50.7207 | GREY |
T1 50.7207
T2 51.8921
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XLI | Stock | 172.3695 M+ | GREY |
T1 172.3695
T2 179.1341
|
T1: 0.0000
T2: 5.3041
|
Near |
|
|
| XLK | Stock | 141.5419 | GREY |
T1 141.5419
T2 141.6481
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XLP | Stock | 86.5007 M+ | GREY |
T1 84.9654
T2 87.2308
|
T1: 2.0154
T2: 4.2808
|
Flag |
|
9 |
| XLRE | Stock | 43.4502 | GREY |
T1 43.4502
T2 44.0981
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XLU | Stock | 47.3299 M+ | GREY |
T1 47.3299
T2 47.5193
|
T1: 0.9949
T2: 1.1843
|
Near |
|
6 |
| XLV | Stock | 154.6844 M+ | GREY |
T1 152.4440
T2 156.8479
|
T1: 3.7039
T2: 8.1079
|
Near |
|
2 |
| XLY | Stock | 115.7634 | GREY |
T1 115.7634
T2 117.2197
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XOM | Stock | 157.2020 | GREY |
T1 156.0292
T2 159.4368
|
T1: 7.2892
T2: 10.6968
|
Near |
|
6 |
| XYL | Stock | 124.5627 M+ | GREY |
T1 124.5627
T2 126.5355
|
T1: 3.2527
T2: 5.2255
|
Near |
|
|
| YUM | Stock | 162.4801 M+ | GREY |
T1 162.4801
T2 167.2252
|
T1: 0.0000
T2: 3.0652
|
Near |
|
|
| ZBH | Stock | 97.5749 M+ | GREY |
T1 97.5749
T2 100.3644
|
T1: 1.5949
T2: 4.3844
|
— |
|
|
| ZBRA | Stock | 225.3612 M+ | GREY |
T1 225.3612
T2 242.2422
|
T1: 0.0000
T2: 5.4723
|
Near |
|
|
| ZS | Stock | 166.8051 M+ | GREY |
T1 153.8600
T2 170.9899
|
T1: 16.6600
T2: 33.7899
|
Near |
|
6 |
| ZTS | Stock | 123.3912 M+ | GREY |
T1 123.3912
T2 128.0282
|
T1: 1.0412
T2: 5.6781
|
Near |
|
As of: —