Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 280.1725 | GREY |
T1 280.1725
T2 280.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 437.4317 M+ | GREY |
T1 436.3500
T2 436.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 193.5767 M+ | GREY |
T1 193.5767
T2 193.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | — | GREY |
T1 327.7000
T2 327.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | — | GREY |
T1 212.8100
T2 212.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 84.7596 M+ | GREY |
T1 84.6600
T2 84.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | — | GREY |
T1 683.3099
T2 683.3099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 617.8197 M+ | GREY |
T1 617.5200
T2 617.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 697.0652 | GREY |
T1 697.0652
T2 697.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:BTCUSD | Crypto | 72372.9840 M+ | GREY |
T1 72372.9840
T2 72602.7237
|
T1: 1782.9840
T2: 2012.7237
|
Near |
|
4 |
| A | Stock | 131.0377 M+ | GREY |
T1 129.9750
T2 129.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 15.3933 M+ | GREY |
T1 15.3750
T2 15.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 239.5317 | GREY |
T1 234.7400
T2 234.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ABNB | Stock | 126.9909 M+ | GREY |
T1 126.9909
T2 127.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 114.7260 M+ | GREY |
T1 113.7600
T2 113.8420
|
T1: 0.0000
T2: 0.0820
|
— |
|
4 |
| ACGL | Stock | 101.6494 M+ | GREY |
T1 101.1800
T2 101.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 7.8326 M+ | GREY |
T1 7.5700
T2 7.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ACN | Stock | 245.7134 M+ | GREY |
T1 243.6000
T2 243.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 272.0190 M+ | GREY |
T1 270.7900
T2 270.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 348.5700 M+ | GREY |
T1 343.9600
T2 343.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADM | Stock | 70.0279 M+ | GREY |
T1 70.0279
T2 70.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADP | Stock | 234.0027 M+ | GREY |
T1 231.3600
T2 231.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 250.2158 | GREY |
T1 247.1200
T2 247.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 111.2721 M+ | GREY |
T1 111.2450
T2 111.2450
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AEP | Stock | 129.5268 | GREY |
T1 129.5268
T2 130.0700
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| AES | Stock | 16.9212 M+ | GREY |
T1 16.7800
T2 16.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AFL | Stock | 118.1482 M+ | GREY |
T1 118.1482
T2 118.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 80.3044 M+ | GREY |
T1 80.0600
T2 80.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | — | GREY |
T1 244.4300
T2 244.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | — | GREY |
T1 242.0000
T2 242.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | — | GREY |
T1 113.5000
T2 113.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ALB | Stock | — | GREY |
T1 182.8000
T2 182.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | — | GREY |
T1 199.0625
T2 199.0625
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | — | GREY |
T1 208.5900
T2 208.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | — | GREY |
T1 183.1100
T2 183.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | — | GREY |
T1 376.3200
T2 376.3200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMC | Stock | — | GREY |
T1 1.4500
T2 1.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMCR | Stock | — | GREY |
T1 50.5800
T2 50.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | — | GREY |
T1 219.6500
T2 219.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | — | GREY |
T1 239.9400
T2 239.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | — | GREY |
T1 384.6200
T2 384.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | — | GREY |
T1 545.3500
T2 545.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | — | GREY |
T1 192.2100
T2 192.2100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ANET | Stock | — | GREY |
T1 148.7700
T2 148.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | — | GREY |
T1 2.6500
T2 2.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | — | GREY |
T1 343.9160
T2 343.9160
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | — | GREY |
T1 81.8650
T2 81.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | — | GREY |
T1 28.5600
T2 28.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APH | Stock | — | GREY |
T1 148.8700
T2 148.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | — | GREY |
T1 140.1650
T2 140.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | — | GREY |
T1 482.0000
T2 482.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | — | GREY |
T1 86.7950
T2 86.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | — | GREY |
T1 57.3150
T2 57.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | — | GREY |
T1 140.9900
T2 140.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | — | GREY |
T1 73.3700
T2 73.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | — | GREY |
T1 130.9000
T2 130.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | — | GREY |
T1 1451.4900
T2 1451.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | — | GREY |
T1 179.9400
T2 179.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | — | GREY |
T1 4.5800
T2 4.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | — | GREY |
T1 277.9200
T2 277.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | — | GREY |
T1 181.1800
T2 181.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | — | GREY |
T1 352.3400
T2 352.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | — | GREY |
T1 197.5400
T2 197.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 132.7224 M+ | GREY |
T1 132.7224
T2 133.6800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AXON | Stock | 474.0556 M+ | GREY |
T1 458.1400
T2 458.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 368.9564 M+ | GREY |
T1 368.9564
T2 369.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3918.8089 M+ | GREY |
T1 3887.0299
T2 3887.0299
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| BA | Stock | 248.2173 M+ | GREY |
T1 247.8600
T2 247.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 168.6674 M+ | GREY |
T1 168.2550
T2 168.2550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 56.8211 | GREY |
T1 56.8211
T2 56.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 71.1644 | GREY |
T1 68.2900
T2 68.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BAX | Stock | 22.5127 M+ | GREY |
T1 22.4100
T2 22.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.6349 M+ | GREY |
T1 3.5900
T2 3.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 70.0269 M+ | GREY |
T1 69.6100
T2 69.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 26.8325 M+ | GREY |
T1 26.8325
T2 26.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 211.8459 | GREY |
T1 211.4700
T2 211.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 162.3626 | GREY |
T1 160.0000
T2 160.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 28.3377 M+ | GREY |
T1 28.3200
T2 28.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 31.5243 M+ | GREY |
T1 30.7900
T2 30.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 125.9738 M+ | GREY |
T1 124.7800
T2 124.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| BIDU | Stock | 150.8235 M+ | GREY |
T1 149.5800
T2 149.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 205.5858 M+ | GREY |
T1 201.0000
T2 201.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 128.5767 | GREY |
T1 128.5767
T2 128.5925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | — | GREY |
T1 4438.7800
T2 4438.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | — | GREY |
T1 62.2699
T2 62.2699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | — | GREY |
T1 129.7500
T2 129.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | — | GREY |
T1 1113.5600
T2 1113.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | — | GREY |
T1 22.4726
T2 23.9851
|
T1: 0.7227
T2: 2.2352
|
— |
|
|
| BMY | Stock | — | GREY |
T1 61.6300
T2 61.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | — | GREY |
T1 74.8999
T2 74.8999
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BP | Stock | — | GREY |
T1 39.3550
T2 39.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | — | GREY |
T1 182.9300
T2 182.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | — | GREY |
T1 507.7100
T2 507.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | — | GREY |
T1 73.9900
T2 73.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | — | GREY |
T1 76.3700
T2 76.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | — | GREY |
T1 1.8700
T2 1.9571
|
T1: 0.0000
T2: 0.0871
|
— |
|
4 |
| BX | Stock | — | GREY |
T1 136.4900
T2 136.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | — | GREY |
T1 66.7700
T2 66.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | — | GREY |
T1 0.9469
T2 1.1829
|
T1: 0.1269
T2: 0.3629
|
— |
|
4 |
| C | Stock | — | GREY |
T1 125.1600
T2 125.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9708 M+ | GREY |
T1 0.9700
T2 0.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5519 M+ | GREY |
T1 0.5507
T2 0.5507
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDHKD | Forex | 5.5981 M+ | GREY |
T1 5.5868
T2 5.5868
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDJPY | Forex | 110.7318 | GREY |
T1 110.6564
T2 110.6564
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDNZD | Forex | 1.1822 M+ | GREY |
T1 1.1798
T2 1.1798
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9019 | GREY |
T1 0.9016
T2 0.9016
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7155 M+ | GREY |
T1 0.7147
T2 0.7147
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADCHF | Forex | 0.5707 M+ | GREY |
T1 0.5687
T2 0.5687
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADJPY | Forex | 115.4554 M+ | GREY |
T1 115.2070
T2 115.2070
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADSGD | Forex | 0.9350 M+ | GREY |
T1 0.9348
T2 0.9348
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFJPY | Forex | 203.5088 | GREY |
T1 203.5088
T2 203.5446
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFSGD | Forex | 1.6550 M+ | GREY |
T1 1.6550
T2 1.6558
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURAUD | Forex | 1.6908 M+ | GREY |
T1 1.6854
T2 1.6902
|
T1: 0.0000
T2: 0.0048
|
— |
|
4 |
| C:EURCAD | Forex | 1.6207 M+ | GREY |
T1 1.6194
T2 1.6231
|
T1: 0.0014
T2: 0.0051
|
— |
|
4 |
| C:EURCHF | Forex | 0.9226 M+ | GREY |
T1 0.9171
T2 0.9171
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURGBP | Forex | 0.8753 M+ | GREY |
T1 0.8726
T2 0.8734
|
T1: 0.0000
T2: 0.0008
|
— |
|
4 |
| C:EURJPY | Forex | 186.0994 | GREY |
T1 185.9910
T2 185.9910
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURMXN | Forex | 20.6514 M+ | GREY |
T1 20.5627
T2 20.5627
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNOK | Forex | 11.5661 M+ | GREY |
T1 11.4310
T2 11.4310
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNZD | Forex | 1.9811 M+ | GREY |
T1 1.9734
T2 1.9775
|
T1: 0.0000
T2: 0.0041
|
— |
|
4 |
| C:EURPLN | Forex | 4.2258 M+ | GREY |
T1 4.2211
T2 4.2244
|
T1: 0.0000
T2: 0.0033
|
— |
|
4 |
| C:EURSEK | Forex | 10.6798 M+ | GREY |
T1 10.6534
T2 10.6534
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSGD | Forex | 1.5096 M+ | GREY |
T1 1.5081
T2 1.5081
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURTRY | Forex | 52.0710 M+ | GREY |
T1 52.0710
T2 52.1770
|
T1: 0.0000
T2: 0.0893
|
Near |
|
|
| C:EURUSD | Forex | 1.1936 M+ | GREY |
T1 1.1929
T2 1.1929
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9467 M+ | GREY |
T1 1.9451
T2 1.9612
|
T1: 0.0085
T2: 0.0246
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8701 M+ | GREY |
T1 1.8603
T2 1.8604
|
T1: 0.0000
T2: 0.0001
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0605 M+ | GREY |
T1 1.0554
T2 1.0554
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPJPY | Forex | 214.3471 | GREY |
T1 213.7210
T2 213.7210
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPNZD | Forex | 2.2688 M+ | GREY |
T1 2.2688
T2 2.2701
|
T1: 0.0025
T2: 0.0037
|
— |
|
4 |
| C:GBPSEK | Forex | 12.2867 M+ | GREY |
T1 12.2280
T2 12.2629
|
T1: 0.0000
T2: 0.0349
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7369 M+ | GREY |
T1 1.7336
T2 1.7346
|
T1: 0.0000
T2: 0.0010
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3729 M+ | GREY |
T1 1.3712
T2 1.3712
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | 22.0513 M+ | GREY |
T1 21.8818
T2 21.9514
|
T1: 0.0000
T2: 0.0696
|
— |
|
4 |
| C:MXNJPY | Forex | 9.1544 | GREY |
T1 9.0798
T2 9.0798
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKJPY | Forex | 16.3193 | GREY |
T1 16.3193
T2 16.3241
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9434 M+ | GREY |
T1 0.9411
T2 0.9411
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8275 M+ | GREY |
T1 0.8251
T2 0.8278
|
T1: 0.0000
T2: 0.0027
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4685 M+ | GREY |
T1 0.4678
T2 0.4678
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDJPY | Forex | 94.9559 M+ | GREY |
T1 94.5360
T2 94.5360
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7677 M+ | GREY |
T1 0.7664
T2 0.7679
|
T1: 0.0000
T2: 0.0015
|
— |
|
4 |
| C:NZDUSD | Forex | 0.6080 M+ | GREY |
T1 0.6076
T2 0.6085
|
T1: 0.0000
T2: 0.0009
|
— |
|
4 |
| C:SEKJPY | Forex | 17.5101 M+ | GREY |
T1 17.4956
T2 17.4956
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 123.9070 M+ | GREY |
T1 123.3870
T2 123.3870
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCAD | Forex | 1.3683 M+ | GREY |
T1 1.3637
T2 1.3637
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7800 M+ | GREY |
T1 0.7730
T2 0.7730
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCNY | Forex | 6.9535 | GREY |
T1 6.9125
T2 6.9125
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.3329 M+ | GREY |
T1 6.3122
T2 6.3275
|
T1: 0.0000
T2: 0.0153
|
— |
|
4 |
| C:USDHKD | Forex | 7.8228 M+ | GREY |
T1 7.8209
T2 7.8251
|
T1: 0.0016
T2: 0.0058
|
— |
|
4 |
| C:USDILS | Forex | 3.1333 M+ | GREY |
T1 3.0969
T2 3.0975
|
T1: 0.0000
T2: 0.0006
|
— |
|
4 |
| C:USDINR | Forex | 91.0080 | GREY |
T1 90.8935
T2 91.2318
|
T1: 0.0311
T2: 0.3695
|
— |
|
|
| C:USDJPY | Forex | 157.6216 | GREY |
T1 156.2910
T2 156.2910
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDKRW | Forex | 1470.1854 M+ | GREY |
T1 1462.5800
T2 1462.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDMXN | Forex | 17.3673 M+ | GREY |
T1 17.2736
T2 17.2736
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDNOK | Forex | 9.7946 M+ | GREY |
T1 9.6038
T2 9.6038
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | 3.5869 M+ | GREY |
T1 3.5597
T2 3.5754
|
T1: 0.0000
T2: 0.0157
|
— |
|
4 |
| C:USDRUB | Forex | 77.9087 M+ | GREY |
T1 77.6654
T2 78.6819
|
T1: 0.1399
T2: 1.1564
|
— |
|
4 |
| C:USDSEK | Forex | 9.0396 M+ | GREY |
T1 8.9637
T2 8.9637
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSGD | Forex | 1.2742 M+ | GREY |
T1 1.2669
T2 1.2669
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDTRY | Forex | 43.7265 | GREY |
T1 43.7265
T2 43.9639
|
T1: 0.0000
T2: 0.2240
|
Near |
|
4 |
| C:USDZAR | Forex | 16.0769 M+ | GREY |
T1 16.0731
T2 16.1160
|
T1: 0.0000
T2: 0.0429
|
— |
|
4 |
| CAG | Stock | — | GREY |
T1 20.3161
T2 20.3161
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | — | GREY |
T1 229.1500
T2 229.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | — | GREY |
T1 120.9400
T2 120.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | — | GREY |
T1 68.3300
T2 68.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | — | GREY |
T1 789.8100
T2 789.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | — | GREY |
T1 335.5950
T2 335.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | — | GREY |
T1 283.1300
T2 283.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | — | GREY |
T1 174.2700
T2 174.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | — | GREY |
T1 91.0900
T2 91.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | — | GREY |
T1 121.7560
T2 121.7560
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | — | GREY |
T1 33.7500
T2 33.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | — | GREY |
T1 302.5800
T2 302.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | — | GREY |
T1 144.4550
T2 144.4550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | — | GREY |
T1 294.3600
T2 294.3600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CELH | Stock | — | GREY |
T1 49.6900
T2 49.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | — | GREY |
T1 97.9100
T2 97.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CFG | Stock | — | GREY |
T1 68.7900
T2 68.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | — | GREY |
T1 1.1500
T2 1.1858
|
T1: 0.0000
T2: 0.0358
|
— |
|
4 |
| CHD | Stock | 104.0272 M+ | GREY |
T1 102.1200
T2 102.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.2324 | GREY |
T1 6.7600
T2 6.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 203.0575 | GREY |
T1 203.0575
T2 203.1136
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 258.9800 | GREY |
T1 249.2400
T2 249.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CHWY | Stock | 28.5899 M+ | GREY |
T1 28.3000
T2 28.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 297.2665 M+ | GREY |
T1 297.0000
T2 297.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 173.9503 | GREY |
T1 173.9503
T2 174.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 98.3757 | GREY |
T1 98.1300
T2 98.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 325.0267 | GREY |
T1 325.0100
T2 325.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 127.8193 M+ | GREY |
T1 126.7700
T2 126.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CMCSA | Stock | 33.4600 M+ | GREY |
T1 32.8550
T2 32.8550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 308.8004 M+ | GREY |
T1 308.8004
T2 309.3450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 40.2128 M+ | GREY |
T1 39.9900
T2 39.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 615.4012 M+ | GREY |
T1 608.9900
T2 608.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 75.7771 | GREY |
T1 75.7771
T2 76.7600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CNC | Stock | 40.8370 M+ | GREY |
T1 40.8300
T2 40.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 42.4450 | GREY |
T1 42.4450
T2 42.5150
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| CNQ | Stock | 40.8388 M+ | GREY |
T1 40.8300
T2 40.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 226.7195 | GREY |
T1 226.4999
T2 226.4999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 168.8102 M+ | GREY |
T1 167.9200
T2 167.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 83.7589 M+ | GREY |
T1 83.7589
T2 84.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | — | GREY |
T1 374.8900
T2 374.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | — | GREY |
T1 1022.8800
T2 1022.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CPB | Stock | — | GREY |
T1 29.9850
T2 29.9850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | — | GREY |
T1 40.9504
T2 40.9504
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | — | GREY |
T1 112.5000
T2 112.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | — | GREY |
T1 142.0000
T2 142.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | — | GREY |
T1 188.7000
T2 188.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | — | GREY |
T1 199.1000
T2 199.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | — | GREY |
T1 432.8500
T2 432.8500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CSCO | Stock | — | GREY |
T1 88.1850
T2 88.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | — | GREY |
T1 52.3500
T2 52.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | — | GREY |
T1 41.7850
T2 41.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | — | GREY |
T1 202.5000
T2 202.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | — | GREY |
T1 31.6600
T2 31.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | — | GREY |
T1 76.1300
T2 76.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | — | GREY |
T1 76.1000
T2 76.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | — | GREY |
T1 419.8499
T2 419.8499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | — | GREY |
T1 79.0900
T2 79.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | — | GREY |
T1 186.5200
T2 186.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CZR | Stock | — | GREY |
T1 21.0850
T2 21.0850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | — | GREY |
T1 66.7900
T2 66.7900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DAL | Stock | — | GREY |
T1 76.3900
T2 76.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | — | GREY |
T1 190.6970
T2 190.6970
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | — | GREY |
T1 52.6600
T2 52.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | — | GREY |
T1 133.4400
T2 133.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | — | GREY |
T1 626.2500
T2 626.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | — | GREY |
T1 119.5700
T2 119.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | — | GREY |
T1 128.0600
T2 128.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | — | GREY |
T1 153.8800
T2 153.8800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DGX | Stock | — | GREY |
T1 213.2000
T2 213.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | — | GREY |
T1 168.8900
T2 168.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | — | GREY |
T1 220.8600
T2 220.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | — | GREY |
T1 505.3000
T2 505.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | — | GREY |
T1 111.1100
T2 111.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 28.1382 | GREY |
T1 27.6400
T2 27.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 185.4300 | GREY |
T1 184.7900
T2 184.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 129.9534 M+ | GREY |
T1 129.2900
T2 129.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.2028 M+ | GREY |
T1 17.2000
T2 17.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 237.9535 M+ | GREY |
T1 237.5400
T2 237.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 34.8885 | GREY |
T1 34.7700
T2 34.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 398.6690 M+ | GREY |
T1 397.8500
T2 397.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 220.0012 | GREY |
T1 219.9800
T2 219.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 144.6485 | GREY |
T1 144.6485
T2 145.2221
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| DTF | Stock | 11.6061 M+ | GREY |
T1 11.6000
T2 11.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 128.3605 M+ | GREY |
T1 128.2600
T2 128.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 127.8645 M+ | GREY |
T1 125.8800
T2 125.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVA | Stock | 152.5214 M+ | GREY |
T1 152.5214
T2 152.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 45.8489 M+ | GREY |
T1 45.0200
T2 45.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 73.4933 M+ | GREY |
T1 71.3400
T2 71.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 203.4153 M+ | GREY |
T1 203.3500
T2 203.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 88.4675 M+ | GREY |
T1 88.4675
T2 88.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 113.7586 M+ | GREY |
T1 113.7586
T2 114.0200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| EFX | Stock | 203.8270 M+ | GREY |
T1 203.8270
T2 203.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 70.8795 M+ | GREY |
T1 70.8795
T2 71.6097
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| EL | Stock | 110.9781 M+ | GREY |
T1 110.6500
T2 110.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | — | GREY |
T1 346.8500
T2 346.8500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EMN | Stock | — | GREY |
T1 83.4700
T2 83.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | — | GREY |
T1 165.1500
T2 165.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | — | GREY |
T1 52.2400
T2 52.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | — | GREY |
T1 6.8600
T2 6.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOG | Stock | — | GREY |
T1 121.1100
T2 121.1100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EOSE | Stock | — | GREY |
T1 13.3599
T2 13.3599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EPAM | Stock | — | GREY |
T1 193.8300
T2 193.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | — | GREY |
T1 992.9000
T2 992.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | — | GREY |
T1 66.2100
T2 66.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | — | GREY |
T1 59.0100
T2 59.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ERIE | Stock | — | GREY |
T1 288.9800
T2 288.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | — | GREY |
T1 74.1300
T2 74.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ESS | Stock | — | GREY |
T1 266.4900
T2 266.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | — | GREY |
T1 18.8100
T2 18.8100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ETN | Stock | — | GREY |
T1 408.4500
T2 408.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | — | GREY |
T1 105.6900
T2 105.6900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EVRG | Stock | — | GREY |
T1 82.7300
T2 82.7300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EW | Stock | — | GREY |
T1 79.9100
T2 79.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | — | GREY |
T1 48.7175
T2 48.7175
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXE | Stock | — | GREY |
T1 106.5000
T2 106.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | — | GREY |
T1 166.0000
T2 166.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | — | GREY |
T1 248.6899
T2 248.6899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | — | GREY |
T1 146.4300
T2 146.4300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| F | Stock | — | GREY |
T1 14.3600
T2 14.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | — | GREY |
T1 170.5400
T2 170.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | — | GREY |
T1 47.8300
T2 47.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | — | GREY |
T1 65.9800
T2 65.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | — | GREY |
T1 380.8600
T2 380.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | — | GREY |
T1 50.1400
T2 50.1400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FFIV | Stock | — | GREY |
T1 284.9800
T2 284.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FI | Stock | — | GREY |
T1 66.5967
T2 69.3933
|
T1: 2.7967
T2: 5.5933
|
— |
|
4 |
| FICO | Stock | — | GREY |
T1 1397.7400
T2 1397.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | — | GREY |
T1 51.5800
T2 51.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 55.3954 | GREY |
T1 55.3954
T2 55.4388
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 59.7190 M+ | GREY |
T1 59.2800
T2 59.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 65.9828 | GREY |
T1 65.6100
T2 65.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 108.7618 M+ | GREY |
T1 108.5400
T2 108.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 232.2116 M+ | GREY |
T1 231.1700
T2 231.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTNT | Stock | 89.2486 M+ | GREY |
T1 88.6000
T2 88.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 62.3484 M+ | GREY |
T1 62.3484
T2 62.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 161.4097 M+ | GREY |
T1 160.9000
T2 160.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 364.0668 M+ | GREY |
T1 363.3700
T2 363.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 99.1830 M+ | GREY |
T1 98.8050
T2 98.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 107.4520 | GREY |
T1 106.4700
T2 106.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 326.6101 | GREY |
T1 326.6101
T2 326.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 25.3537 M+ | GREY |
T1 25.2800
T2 25.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 16.5997 | GREY |
T1 16.4900
T2 16.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 158.1418 | GREY |
T1 157.2900
T2 157.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 49.6518 M+ | GREY |
T1 49.5900
T2 49.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 146.2488 | GREY |
T1 146.2488
T2 146.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 468.5873 | GREY |
T1 468.5873
T2 468.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 105.0843 M+ | GREY |
T1 100.9200
T2 100.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 142.0600 M+ | GREY |
T1 136.8250
T2 136.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| GM | Stock | 83.4908 | GREY |
T1 82.4000
T2 82.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | — | GREY |
T1 25.2100
T2 25.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | — | GREY |
T1 229.1599
T2 229.1599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | — | GREY |
T1 151.5700
T2 151.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | — | GREY |
T1 74.1750
T2 74.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | — | GREY |
T1 216.3350
T2 216.3350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GS | Stock | — | GREY |
T1 968.3900
T2 968.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | — | GREY |
T1 1218.6300
T2 1218.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | — | GREY |
T1 35.3900
T2 35.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | — | GREY |
T1 106.9800
T2 106.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | — | GREY |
T1 19.2600
T2 19.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | — | GREY |
T1 552.9000
T2 552.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | — | GREY |
T1 397.6300
T2 397.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | — | GREY |
T1 143.7950
T2 143.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | — | GREY |
T1 422.2900
T2 422.2900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HIMS | Stock | — | GREY |
T1 19.5200
T2 19.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | — | GREY |
T1 333.8600
T2 333.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | — | GREY |
T1 75.4400
T2 75.8400
|
T1: 0.1800
T2: 0.5800
|
— |
|
|
| HON | Stock | — | GREY |
T1 245.6300
T2 245.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | — | GREY |
T1 88.6000
T2 88.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | — | GREY |
T1 24.3800
T2 24.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | — | GREY |
T1 20.4200
T2 20.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | — | GREY |
T1 24.9600
T2 24.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | — | GREY |
T1 82.8000
T2 82.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | — | GREY |
T1 20.3300
T2 20.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | — | GREY |
T1 234.8700
T2 234.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | — | GREY |
T1 533.8000
T2 533.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | — | GREY |
T1 195.2000
T2 195.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | — | GREY |
T1 256.7000
T2 256.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | — | GREY |
T1 95.9800
T2 95.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | — | GREY |
T1 175.0200
T2 175.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | — | GREY |
T1 79.1800
T2 79.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | — | GREY |
T1 297.7200
T2 297.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | — | GREY |
T1 170.8700
T2 170.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 654.4609 M+ | GREY |
T1 651.5700
T2 651.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 98.4930 M+ | GREY |
T1 98.2400
T2 98.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 216.0026 M+ | GREY |
T1 215.8800
T2 215.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 84.0189 M+ | GREY |
T1 84.0000
T2 84.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 112.0246 M+ | GREY |
T1 109.4800
T2 109.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 16.8162 M+ | GREY |
T1 16.7400
T2 16.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 51.7205 M+ | GREY |
T1 51.2200
T2 51.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 453.1631 M+ | GREY |
T1 451.0900
T2 451.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 27.5166 M+ | GREY |
T1 27.4800
T2 27.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 37.2026 M+ | GREY |
T1 36.5700
T2 38.3798
|
T1: 0.0000
T2: 1.8098
|
— |
|
4 |
| IP | Stock | 50.6891 M+ | GREY |
T1 50.2500
T2 50.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.4149 M+ | GREY |
T1 24.9519
T2 25.3338
|
T1: 0.3819
T2: 0.7638
|
— |
|
4 |
| IQV | Stock | 194.9736 M+ | GREY |
T1 194.8300
T2 194.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 100.1508 | GREY |
T1 100.1508
T2 100.2763
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 111.5521 | GREY |
T1 110.9100
T2 110.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 505.0580 M+ | GREY |
T1 500.3756
T2 500.3756
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 165.2543 M+ | GREY |
T1 164.4700
T2 164.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 9.5838 M+ | GREY |
T1 9.5838
T2 9.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 308.0569 | GREY |
T1 303.1550
T2 303.1550
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| IVV | Stock | 700.0939 | GREY |
T1 700.0939
T2 700.1705
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | — | GREY |
T1 27.7900
T2 27.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | — | GREY |
T1 268.9600
T2 268.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | — | GREY |
T1 83.0700
T2 83.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | — | GREY |
T1 153.0800
T2 153.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | — | GREY |
T1 234.8200
T2 234.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | — | GREY |
T1 269.1700
T2 269.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | — | GREY |
T1 143.1700
T2 143.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | — | GREY |
T1 28.7100
T2 28.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | — | GREY |
T1 176.8600
T2 176.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | — | GREY |
T1 246.3499
T2 246.3499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | — | GREY |
T1 326.4000
T2 326.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | — | GREY |
T1 83.5450
T2 83.6500
|
T1: 0.1050
T2: 0.2100
|
— |
|
4 |
| KDP | Stock | — | GREY |
T1 30.1451
T2 30.1451
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | — | GREY |
T1 23.3450
T2 23.3450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | — | GREY |
T1 242.6200
T2 242.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | — | GREY |
T1 25.2000
T2 25.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | — | GREY |
T1 22.8700
T2 22.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | — | GREY |
T1 109.5300
T2 109.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | — | GREY |
T1 1502.1050
T2 1502.1050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | — | GREY |
T1 110.7800
T2 110.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | — | GREY |
T1 32.3400
T2 32.3400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KMX | Stock | — | GREY |
T1 47.7600
T2 47.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | — | GREY |
T1 80.4100
T2 80.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | — | GREY |
T1 73.1800
T2 73.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | — | GREY |
T1 79.2700
T2 79.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | — | GREY |
T1 114.9000
T2 114.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | — | GREY |
T1 65.4900
T2 65.4900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LCID | Stock | — | GREY |
T1 11.4100
T2 11.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | — | GREY |
T1 196.0000
T2 196.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | — | GREY |
T1 124.1600
T2 124.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | — | GREY |
T1 276.8900
T2 276.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | — | GREY |
T1 0.5651
T2 0.5651
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LH | Stock | — | GREY |
T1 292.0200
T2 292.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | — | GREY |
T1 352.0000
T2 352.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | — | GREY |
T1 19.3150
T2 19.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 594.5300 | GREY |
T1 575.5000
T2 575.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LIN | Stock | 487.3273 M+ | GREY |
T1 487.3273
T2 488.5350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LKQ | Stock | 35.2704 M+ | GREY |
T1 35.2200
T2 35.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1105.8513 | GREY |
T1 1105.8513
T2 1106.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 666.2974 M+ | GREY |
T1 656.3400
T2 656.3400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| LNG | Stock | 223.6245 | GREY |
T1 222.9200
T2 222.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 71.8153 M+ | GREY |
T1 71.3800
T2 71.3800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LOW | Stock | 298.3200 | GREY |
T1 293.0600
T2 293.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LRCX | Stock | 246.1900 M+ | GREY |
T1 242.7799
T2 242.7799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 184.0773 M+ | GREY |
T1 184.0773
T2 184.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 54.8851 M+ | GREY |
T1 54.7000
T2 54.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 59.3239 M+ | GREY |
T1 59.2200
T2 59.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 53.2367 M+ | GREY |
T1 52.0500
T2 52.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 61.4268 M+ | GREY |
T1 60.3300
T2 60.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LYG | Stock | 5.9031 M+ | GREY |
T1 5.8950
T2 5.8950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 160.3364 M+ | GREY |
T1 159.8920
T2 159.8920
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 551.3087 M+ | GREY |
T1 547.0000
T2 547.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 137.7109 M+ | GREY |
T1 137.7109
T2 137.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 373.3600 M+ | GREY |
T1 370.0000
T2 370.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| MARA | Stock | 9.0356 M+ | GREY |
T1 8.4700
T2 8.7784
|
T1: 0.0000
T2: 0.3084
|
— |
|
4 |
| MAS | Stock | 80.5950 | GREY |
T1 79.1900
T2 79.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | — | GREY |
T1 9.7400
T2 9.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | — | GREY |
T1 335.6700
T2 335.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | — | GREY |
T1 83.3500
T2 83.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | — | GREY |
T1 968.6100
T2 968.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | — | GREY |
T1 456.3400
T2 456.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | — | GREY |
T1 388.0000
T2 388.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | — | GREY |
T1 62.8000
T2 62.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | — | GREY |
T1 103.6250
T2 103.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | — | GREY |
T1 2113.9000
T2 2113.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | — | GREY |
T1 79.6000
T2 79.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | — | GREY |
T1 38.1400
T2 38.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | — | GREY |
T1 139.1100
T2 139.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | — | GREY |
T1 72.4100
T2 72.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | — | GREY |
T1 182.4499
T2 182.4499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | — | GREY |
T1 710.9700
T2 710.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | — | GREY |
T1 186.1670
T2 189.6340
|
T1: 3.4670
T2: 6.9340
|
— |
|
4 |
| MMM | Stock | — | GREY |
T1 177.4100
T2 177.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | — | GREY |
T1 82.6400
T2 82.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | — | GREY |
T1 67.7650
T2 67.7650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | — | GREY |
T1 135.9400
T2 135.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | — | GREY |
T1 31.2800
T2 31.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | — | GREY |
T1 210.3200
T2 210.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | — | GREY |
T1 1240.9000
T2 1240.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | — | GREY |
T1 123.3300
T2 123.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | — | GREY |
T1 45.5000
T2 45.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | — | GREY |
T1 184.5750
T2 184.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | — | GREY |
T1 568.4800
T2 568.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | — | GREY |
T1 423.6800
T2 423.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | — | GREY |
T1 471.1700
T2 471.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | — | GREY |
T1 139.5800
T2 139.7633
|
T1: 0.0000
T2: 0.1833
|
— |
|
4 |
| MTB | Stock | — | GREY |
T1 239.0000
T2 239.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | — | GREY |
T1 32.9950
T2 32.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | — | GREY |
T1 1422.3625
T2 1422.3625
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 438.7306 | GREY |
T1 438.7306
T2 438.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 24.7132 | GREY |
T1 24.1300
T2 24.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 86.6809 | GREY |
T1 86.6400
T2 86.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 301.8003 M+ | GREY |
T1 300.7900
T2 300.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NEE | Stock | 95.6600 M+ | GREY |
T1 94.9400
T2 94.9400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NEM | Stock | 127.8540 | GREY |
T1 126.3900
T2 126.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 46.5989 | GREY |
T1 46.4000
T2 46.4000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NIO | Stock | 5.1134 M+ | GREY |
T1 5.1100
T2 5.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 65.0318 M+ | GREY |
T1 64.1900
T2 64.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 714.6681 | GREY |
T1 714.6681
T2 715.5432
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 109.8796 M+ | GREY |
T1 108.9800
T2 108.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 177.3253 | GREY |
T1 172.6800
T2 172.6800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NSC | Stock | 323.1212 M+ | GREY |
T1 319.9400
T2 319.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTAP | Stock | 107.0060 M+ | GREY |
T1 107.0060
T2 107.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 125.7910 M+ | GREY |
T1 125.4800
T2 125.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 73.5311 M+ | GREY |
T1 73.5311
T2 73.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTRS | Stock | 155.2640 | GREY |
T1 155.2640
T2 155.2792
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 18.1550 M+ | GREY |
T1 17.9900
T2 17.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 196.8195 | GREY |
T1 196.8195
T2 196.8950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 9.4442 M+ | GREY |
T1 9.2760
T2 9.2760
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 51.3869 M+ | GREY |
T1 51.0900
T2 51.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVR | Stock | 8203.8980 M+ | GREY |
T1 8200.0000
T2 8200.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 17.1371 | GREY |
T1 17.1200
T2 17.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 27.5739 M+ | GREY |
T1 27.4050
T2 27.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 23.9615 M+ | GREY |
T1 23.7700
T2 23.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 261.1700 | GREY |
T1 256.3600
T2 256.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 66.4699 M+ | GREY |
T1 66.2800
T2 66.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 203.1000 M+ | GREY |
T1 202.8150
T2 202.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 386.6299 M+ | GREY |
T1 385.1800
T2 385.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 86.5768 M+ | GREY |
T1 86.5500
T2 86.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 90.8373 M+ | GREY |
T1 89.7890
T2 89.7890
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 73.1148 M+ | GREY |
T1 73.1148
T2 73.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 74.3551 M+ | GREY |
T1 73.6300
T2 73.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.0046 M+ | GREY |
T1 5.0046
T2 5.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ORCL | Stock | 166.1946 M+ | GREY |
T1 165.3900
T2 165.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 98.3536 M+ | GREY |
T1 97.3500
T2 97.3500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OTIS | Stock | 93.5713 M+ | GREY |
T1 93.5713
T2 93.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 47.6003 M+ | GREY |
T1 47.6003
T2 47.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 171.7095 M+ | GREY |
T1 170.4900
T2 170.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 135.2281 M+ | GREY |
T1 133.1900
T2 133.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 99.5582 M+ | GREY |
T1 99.5582
T2 99.5599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 15.8898 M+ | GREY |
T1 15.8898
T2 16.0250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 130.6482 M+ | GREY |
T1 130.6482
T2 130.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 18.3244 M+ | GREY |
T1 18.2000
T2 18.2000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PDD | Stock | 107.5984 M+ | GREY |
T1 107.0700
T2 107.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | 87.3094 M+ | GREY |
T1 87.2400
T2 87.2400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PEP | Stock | 171.8337 M+ | GREY |
T1 171.4800
T2 171.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 28.1760 | GREY |
T1 27.9400
T2 27.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 97.6903 | GREY |
T1 97.6903
T2 97.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | 103.7350 | GREY |
T1 99.8600
T2 99.8600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PG | Stock | 163.3287 M+ | GREY |
T1 163.1350
T2 163.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PGR | Stock | 211.0455 | GREY |
T1 209.7000
T2 209.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 1023.5711 | GREY |
T1 1012.4900
T2 1012.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PHAT | Stock | 13.5763 M+ | GREY |
T1 13.1800
T2 13.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 144.2946 | GREY |
T1 143.6600
T2 143.6600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PKG | Stock | 249.5737 M+ | GREY |
T1 249.5100
T2 249.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PLD | Stock | 142.4247 M+ | GREY |
T1 141.9450
T2 141.9450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 145.8293 | GREY |
T1 145.8293
T2 145.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PM | Stock | 192.5508 | GREY |
T1 190.9800
T2 190.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 243.4543 M+ | GREY |
T1 243.4543
T2 243.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 103.1339 M+ | GREY |
T1 103.1339
T2 103.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 100.1000 M+ | GREY |
T1 99.6900
T2 99.6900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PODD | Stock | 256.0335 M+ | GREY |
T1 255.7050
T2 255.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 277.4273 M+ | GREY |
T1 277.4273
T2 278.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 137.5400 | GREY |
T1 133.4300
T2 133.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PPL | Stock | 38.1707 M+ | GREY |
T1 37.8900
T2 37.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PRU | Stock | 107.5384 M+ | GREY |
T1 106.9400
T2 106.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 306.2306 M+ | GREY |
T1 300.6700
T2 300.6700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| PSLV | Stock | 28.8699 M+ | GREY |
T1 27.8900
T2 27.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSX | Stock | 166.3927 | GREY |
T1 163.7900
T2 163.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PTC | Stock | 163.6658 M+ | GREY |
T1 162.9250
T2 162.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 543.8490 M+ | GREY |
T1 543.2799
T2 543.2799
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PYPL | Stock | 47.3622 M+ | GREY |
T1 42.3499
T2 42.3499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 144.9585 M+ | GREY |
T1 142.3900
T2 142.5691
|
T1: 0.0000
T2: 0.1791
|
— |
|
4 |
| QQQM | Stock | 254.5111 M+ | GREY |
T1 254.2200
T2 254.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 76.5319 M+ | GREY |
T1 76.5319
T2 76.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 356.5083 M+ | GREY |
T1 356.3900
T2 356.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 77.3793 M+ | GREY |
T1 77.3793
T2 77.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 812.3432 M+ | GREY |
T1 806.1800
T2 806.1800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RF | Stock | 31.4697 M+ | GREY |
T1 31.4697
T2 31.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 18.1986 M+ | GREY |
T1 18.0186
T2 19.9471
|
T1: 0.0487
T2: 1.9772
|
— |
|
|
| RH | Stock | 217.8514 M+ | GREY |
T1 215.0000
T2 215.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 18.8753 M+ | GREY |
T1 18.4800
T2 18.4800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RJF | Stock | 174.1435 | GREY |
T1 174.1350
T2 174.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 76.7839 M+ | GREY |
T1 76.7839
T2 76.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 372.4758 | GREY |
T1 372.4758
T2 372.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 277.5379 | GREY |
T1 277.5379
T2 277.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 424.9807 | GREY |
T1 424.9807
T2 424.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 96.9394 M+ | GREY |
T1 96.5500
T2 96.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROL | Stock | 66.0383 | GREY |
T1 66.0383
T2 66.0424
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 62.8267 M+ | GREY |
T1 62.8267
T2 62.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 363.4055 M+ | GREY |
T1 358.4750
T2 358.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 197.6536 M+ | GREY |
T1 197.2400
T2 197.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| RSG | Stock | 228.1930 M+ | GREY |
T1 228.0900
T2 228.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 204.4563 | GREY |
T1 203.7000
T2 203.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 21.1106 M+ | GREY |
T1 21.1106
T2 21.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SAN | Stock | 13.0269 M+ | GREY |
T1 13.0269
T2 13.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 202.1595 M+ | GREY |
T1 202.0000
T2 202.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 100.9291 M+ | GREY |
T1 100.9291
T2 101.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 107.3124 | GREY |
T1 107.3124
T2 107.3813
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 133.1732 M+ | GREY |
T1 133.1732
T2 139.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 377.9004 | GREY |
T1 377.7700
T2 377.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 22.3572 M+ | GREY |
T1 22.1250
T2 22.1250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | 112.9656 M+ | GREY |
T1 112.8999
T2 112.8999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 52.4509 M+ | GREY |
T1 52.3950
T2 52.3950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 81.9160 M+ | GREY |
T1 76.9900
T2 76.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMCI | Stock | 35.1224 | GREY |
T1 34.3900
T2 34.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 18.0948 M+ | GREY |
T1 17.8250
T2 17.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNA | Stock | 389.6386 M+ | GREY |
T1 389.6386
T2 390.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 5.9507 M+ | GREY |
T1 5.4500
T2 5.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.6038 | GREY |
T1 1.5543
T2 1.6085
|
T1: 0.0042
T2: 0.0585
|
— |
|
4 |
| SNOW | Stock | 191.1225 M+ | GREY |
T1 188.5000
T2 188.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 452.6139 M+ | GREY |
T1 452.0000
T2 452.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 94.9807 M+ | GREY |
T1 94.9800
T2 94.9800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SOFI | Stock | 21.9992 M+ | GREY |
T1 21.9992
T2 22.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 9.0378 | GREY |
T1 9.0000
T2 9.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPG | Stock | 200.3825 M+ | GREY |
T1 200.0000
T2 200.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 445.7647 M+ | GREY |
T1 445.6400
T2 445.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 504.6662 M+ | GREY |
T1 504.6662
T2 504.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.8155 M+ | GREY |
T1 1.6950
T2 1.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 95.8781 | GREY |
T1 95.7400
T2 95.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| STE | Stock | 255.6451 | GREY |
T1 250.3050
T2 250.3050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 208.1201 M+ | GREY |
T1 208.1201
T2 208.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 135.1138 M+ | GREY |
T1 135.1138
T2 135.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 459.5428 | GREY |
T1 459.5428
T2 459.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 167.3940 M+ | GREY |
T1 167.3940
T2 167.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 93.3995 M+ | GREY |
T1 93.3700
T2 93.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 64.3005 M+ | GREY |
T1 64.2199
T2 64.2199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 75.4196 M+ | GREY |
T1 75.4196
T2 75.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 377.3713 M+ | GREY |
T1 377.3713
T2 378.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 91.4200 M+ | GREY |
T1 91.4000
T2 91.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| T | Stock | 29.3135 M+ | GREY |
T1 29.3000
T2 29.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 56.1100 | GREY |
T1 54.8200
T2 54.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1343.6303 M+ | GREY |
T1 1339.8300
T2 1339.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 690.5000 | GREY |
T1 674.6300
T2 674.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TEAM | Stock | 97.8827 M+ | GREY |
T1 97.0000
T2 97.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 66.7468 | GREY |
T1 66.5100
T2 66.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 237.3077 | GREY |
T1 237.2900
T2 237.2900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TEM | Stock | 58.1048 M+ | GREY |
T1 57.9750
T2 57.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 338.8986 M+ | GREY |
T1 327.9899
T2 327.9899
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TFC | Stock | 55.8691 M+ | GREY |
T1 55.7500
T2 55.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 118.4224 M+ | GREY |
T1 117.1700
T2 117.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 236.9999 | GREY |
T1 235.7700
T2 235.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 157.3520 | GREY |
T1 157.1600
T2 157.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 216.6483 M+ | GREY |
T1 216.6483
T2 216.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 386.1350 M+ | GREY |
T1 381.0000
T2 381.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TMO | Stock | 555.2140 M+ | GREY |
T1 550.9500
T2 550.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 220.9169 M+ | GREY |
T1 220.8450
T2 220.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 457.4398 | GREY |
T1 436.1200
T2 436.1200
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| TPR | Stock | 164.1392 | GREY |
T1 158.2800
T2 158.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 228.0000 M+ | GREY |
T1 225.3500
T2 225.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TRMB | Stock | 69.1596 M+ | GREY |
T1 69.1596
T2 69.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 97.8219 M+ | GREY |
T1 97.6700
T2 97.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 76.4056 M+ | GREY |
T1 75.7100
T2 75.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | 303.3576 M+ | GREY |
T1 303.3576
T2 303.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 57.1496 M+ | GREY |
T1 56.1900
T2 56.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 380.3700 M+ | GREY |
T1 380.0000
T2 380.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| TSN | Stock | 66.4072 M+ | GREY |
T1 65.9500
T2 65.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 479.6677 M+ | GREY |
T1 479.3700
T2 479.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 28.8888 M+ | GREY |
T1 28.5399
T2 28.5399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 213.4673 M+ | GREY |
T1 213.4673
T2 213.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 122.4502 M+ | GREY |
T1 121.6000
T2 121.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 231.1827 M+ | GREY |
T1 231.1827
T2 231.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 101.7472 M+ | GREY |
T1 100.9200
T2 100.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 369.8721 M+ | GREY |
T1 369.8721
T2 369.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 29.4777 M+ | GREY |
T1 29.2700
T2 29.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 118.7434 | GREY |
T1 118.7434
T2 118.9277
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 75.1371 M+ | GREY |
T1 75.0500
T2 75.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 39.9537 M+ | GREY |
T1 39.9537
T2 40.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 245.4338 | GREY |
T1 243.8600
T2 243.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 699.4307 | GREY |
T1 699.4307
T2 700.5022
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 298.3075 M+ | GREY |
T1 293.8847
T2 294.5793
|
T1: 0.4247
T2: 1.1193
|
Confirmed |
|
4 |
| UNP | Stock | 266.9484 M+ | GREY |
T1 265.3700
T2 265.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| UPS | Stock | 123.7499 M+ | GREY |
T1 122.4100
T2 122.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| UPST | Stock | 41.4235 M+ | GREY |
T1 41.4235
T2 41.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 908.0416 M+ | GREY |
T1 908.0416
T2 908.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 61.1968 | GREY |
T1 61.1900
T2 61.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 79.5388 M+ | GREY |
T1 79.5388
T2 79.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 336.7453 M+ | GREY |
T1 332.8200
T2 332.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 69.5829 M+ | GREY |
T1 69.4000
T2 69.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 190.8469 M+ | GREY |
T1 190.6700
T2 190.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 29.9554 M+ | GREY |
T1 29.6650
T2 29.6650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 206.5678 M+ | GREY |
T1 206.5678
T2 206.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 333.2429 | GREY |
T1 331.0900
T2 331.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 640.9067 | GREY |
T1 640.9067
T2 641.0812
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSK | Stock | 183.5424 M+ | GREY |
T1 181.9000
T2 181.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VRSN | Stock | 224.8368 M+ | GREY |
T1 223.7800
T2 223.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 257.2283 M+ | GREY |
T1 255.5400
T2 255.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VRTX | Stock | 505.4066 M+ | GREY |
T1 503.8750
T2 503.8750
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VST | Stock | 177.4770 M+ | GREY |
T1 171.7954
T2 172.1008
|
T1: 0.1354
T2: 0.4408
|
Confirmed |
|
4 |
| VTI | Stock | 344.1454 | GREY |
T1 344.1454
T2 344.2309
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTR | Stock | 89.7900 | GREY |
T1 87.2000
T2 87.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| VTRS | Stock | 16.6352 | GREY |
T1 16.3000
T2 16.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 208.0501 M+ | GREY |
T1 208.0501
T2 208.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 476.1191 M+ | GREY |
T1 475.4236
T2 475.4236
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VZ | Stock | 51.2750 M+ | GREY |
T1 50.2400
T2 50.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| WAB | Stock | 263.9700 M+ | GREY |
T1 262.4000
T2 262.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 345.5350 M+ | GREY |
T1 344.9714
T2 344.9714
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 28.3513 | GREY |
T1 28.2800
T2 28.4269
|
T1: 0.0000
T2: 0.1469
|
— |
|
4 |
| WDAY | Stock | 161.4877 M+ | GREY |
T1 158.5000
T2 158.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 306.9476 | GREY |
T1 306.9476
T2 307.1094
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 115.9795 M+ | GREY |
T1 115.8100
T2 115.8100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WELL | Stock | 215.1865 | GREY |
T1 212.6200
T2 212.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 95.0744 M+ | GREY |
T1 95.0744
T2 95.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 236.5095 M+ | GREY |
T1 236.5050
T2 236.5050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 73.2698 M+ | GREY |
T1 72.6300
T2 72.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 136.5323 M+ | GREY |
T1 134.6500
T2 134.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 73.0641 | GREY |
T1 73.0641
T2 73.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 221.4443 | GREY |
T1 221.4443
T2 221.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 263.0135 M+ | GREY |
T1 259.9000
T2 259.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 332.8559 | GREY |
T1 330.6700
T2 330.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 17.9886 | GREY |
T1 17.6950
T2 17.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 27.7115 M+ | GREY |
T1 27.7115
T2 27.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 119.1686 | GREY |
T1 119.1686
T2 119.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2806 M+ | GREY |
T1 0.2806
T2 0.3118
|
T1: 0.0000
T2: 0.0106
|
Near |
|
4 |
| X:APTUSD | Crypto | 1.2106 M+ | GREY |
T1 1.2106
T2 1.2465
|
T1: 0.1640
T2: 0.1999
|
— |
|
4 |
| X:AVAXUSD | Crypto | 9.7258 M+ | GREY |
T1 9.7258
T2 11.0927
|
T1: 0.0046
T2: 1.3715
|
Near |
|
|
| X:BCHUSD | Crypto | 590.0562 | GREY |
T1 576.3679
T2 589.9158
|
T1: 3.7979
T2: 17.3458
|
— |
|
4 |
| X:CROUSD | Crypto | 0.0846 M+ | GREY |
T1 0.0846
T2 0.0929
|
T1: 0.0003
T2: 0.0086
|
Near |
|
4 |
| X:DAIUSD | Crypto | 1.0089 M+ | GREY |
T1 1.0089
T2 1.0124
|
T1: 0.0039
T2: 0.0074
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.0999 | GREY |
T1 0.0999
T2 0.1158
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ETHUSD | Crypto | 2170.6226 M+ | GREY |
T1 2170.6226
T2 2250.1511
|
T1: 45.7226
T2: 125.2511
|
Near |
|
|
| X:HBARUSD | Crypto | 0.1005 M+ | GREY |
T1 0.1005
T2 0.1143
|
T1: 0.0000
T2: 0.0066
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.9211 M+ | GREY |
T1 2.9211
T2 3.0811
|
T1: 0.3221
T2: 0.4821
|
Near |
|
4 |
| X:LINKUSD | Crypto | 9.8738 M+ | GREY |
T1 9.8738
T2 10.2147
|
T1: 0.6638
T2: 1.0047
|
Near |
|
6 |
| X:LTCUSD | Crypto | 58.8026 M+ | GREY |
T1 58.8026
T2 62.5773
|
T1: 2.1596
T2: 5.9343
|
Near |
|
6 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2098
T2 0.2201
|
T1: 0.0103
T2: 0.0206
|
— |
|
4 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 90.3445 M+ | GREY |
T1 90.3445
T2 98.4850
|
T1: 0.3145
T2: 8.4550
|
Confirmed |
|
|
| X:TRXUSD | Crypto | 0.2856 M+ | GREY |
T1 0.2856
T2 0.2875
|
T1: 0.0018
T2: 0.0037
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0108 M+ | GREY |
T1 1.0100
T2 1.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0012 M+ | GREY |
T1 1.0011
T2 1.0026
|
T1: 0.0002
T2: 0.0017
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1731 M+ | GREY |
T1 0.1731
T2 0.1852
|
T1: 0.0000
T2: 0.0046
|
Confirmed |
|
4 |
| X:XMRUSD | Crypto | 392.9895 M+ | GREY |
T1 374.1429
T2 394.9257
|
T1: 4.1429
T2: 24.9257
|
— |
|
4 |
| X:XRPUSD | Crypto | 1.5088 M+ | GREY |
T1 1.5088
T2 1.6970
|
T1: 0.0000
T2: 0.1071
|
Confirmed |
|
4 |
| XEL | Stock | 82.5323 | GREY |
T1 81.9300
T2 81.9300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLB | Stock | 54.8400 M+ | GREY |
T1 54.1400
T2 54.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 118.0542 | GREY |
T1 117.9050
T2 117.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 55.6676 M+ | GREY |
T1 55.2400
T2 55.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 54.4186 M+ | GREY |
T1 54.3900
T2 54.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 178.5410 M+ | GREY |
T1 177.7550
T2 177.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 144.7164 M+ | GREY |
T1 144.7164
T2 144.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 91.0564 | GREY |
T1 90.0550
T2 90.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 43.8183 M+ | GREY |
T1 43.7500
T2 43.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 46.7892 M+ | GREY |
T1 46.6000
T2 46.6000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLV | Stock | 158.9846 | GREY |
T1 158.8000
T2 158.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 119.2527 M+ | GREY |
T1 119.2150
T2 119.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 156.7318 M+ | GREY |
T1 156.7318
T2 156.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 142.9812 M+ | GREY |
T1 142.9700
T2 142.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 165.1542 M+ | GREY |
T1 165.1542
T2 165.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 98.0133 M+ | GREY |
T1 97.2200
T2 97.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ZBRA | Stock | 308.2567 | GREY |
T1 303.4000
T2 303.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 182.8628 M+ | GREY |
T1 179.9000
T2 179.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ZTS | Stock | 132.2362 M+ | GREY |
T1 132.2362
T2 132.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —