Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 M+ | GREY |
T1 262.4800
T2 262.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 415.3871 M+ | GREY |
T1 415.3871
T2 416.3799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 187.6668 M+ | GREY |
T1 187.6200
T2 187.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 311.1975 M+ | GREY |
T1 311.1975
T2 311.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 220.6161 M+ | GREY |
T1 217.0000
T2 217.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 99.9164 M+ | GREY |
T1 98.9400
T2 98.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 662.4353 M+ | GREY |
T1 660.3000
T2 660.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 613.1364 M+ | GREY |
T1 613.1364
T2 613.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 683.4611 M+ | GREY |
T1 683.3600
T2 683.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:BTCUSD | Crypto | 73943.6680 M+ | GREY |
T1 73943.6680
T2 74619.3833
|
T1: 0.0000
T2: 651.3833
|
— |
|
|
| A | Stock | 118.6341 M+ | GREY |
T1 117.0350
T2 117.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 11.7571 M+ | GREY |
T1 11.6000
T2 11.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 232.0060 | GREY |
T1 231.2650
T2 231.2650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 136.6700 M+ | GREY |
T1 134.5800
T2 134.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 112.6203 M+ | GREY |
T1 112.6203
T2 112.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 97.1929 M+ | GREY |
T1 96.9350
T2 96.9350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 6.8534 M+ | GREY |
T1 6.6800
T2 6.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACN | Stock | 219.0973 M+ | GREY |
T1 215.6500
T2 215.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 285.8397 M+ | GREY |
T1 285.2000
T2 285.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 323.9167 M+ | GREY |
T1 323.9167
T2 323.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 75.4600 | GREY |
T1 73.7200
T2 73.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADP | Stock | 227.8350 M+ | GREY |
T1 225.4900
T2 225.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 262.8620 | GREY |
T1 262.5200
T2 262.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 112.7084 | GREY |
T1 112.6600
T2 112.6600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AEP | Stock | 134.3830 | GREY |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 14.5571 M+ | GREY |
T1 14.5571
T2 14.6414
|
T1: 0.2771
T2: 0.3614
|
Near |
|
6 |
| AFL | Stock | 112.4922 M+ | GREY |
T1 111.8150
T2 111.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 79.5488 M+ | GREY |
T1 79.2250
T2 79.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 224.5630 M+ | GREY |
T1 222.7850
T2 222.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 228.7898 M+ | GREY |
T1 226.9000
T2 226.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 110.0116 | GREY |
T1 109.5600
T2 109.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 174.2125 M+ | GREY |
T1 173.6400
T2 173.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 179.4137 M+ | GREY |
T1 177.4500
T2 177.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 211.7829 | GREY |
T1 211.6400
T2 211.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 152.0619 M+ | GREY |
T1 150.7200
T2 150.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 358.2629 M+ | GREY |
T1 355.2750
T2 355.2750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.0792 M+ | GREY |
T1 1.1600
T2 1.1977
|
T1: 0.0000
T2: 0.0377
|
— |
|
7 |
| AMCR | Stock | 43.4039 M+ | GREY |
T1 42.8000
T2 42.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 209.1923 M+ | GREY |
T1 209.1923
T2 209.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AME | Stock | 228.9867 | GREY |
T1 228.9867
T2 229.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 381.3529 | GREY |
T1 380.1400
T2 380.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 467.9306 M+ | GREY |
T1 463.8100
T2 463.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 194.1814 M+ | GREY |
T1 189.5300
T2 189.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | 142.3715 M+ | GREY |
T1 141.7700
T2 141.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 2.9297 M+ | GREY |
T1 2.7100
T2 2.7891
|
T1: 0.0000
T2: 0.0791
|
— |
|
4 |
| AON | Stock | 343.3917 M+ | GREY |
T1 342.3800
T2 342.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 72.2523 M+ | GREY |
T1 71.4600
T2 71.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 35.3103 M+ | GREY |
T1 34.5850
T2 34.5850
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| APH | Stock | 139.7388 | GREY |
T1 139.3600
T2 139.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 111.2888 M+ | GREY |
T1 110.4100
T2 110.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | 524.0355 | GREY |
T1 520.3600
T2 520.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | 73.4389 M+ | GREY |
T1 73.3000
T2 73.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 52.0701 M+ | GREY |
T1 51.8100
T2 51.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 111.0887 M+ | GREY |
T1 110.9200
T2 110.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | 74.9801 M+ | GREY |
T1 74.5500
T2 74.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | 126.5188 M+ | GREY |
T1 123.6050
T2 123.6050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | 1408.6655 M+ | GREY |
T1 1407.5396
T2 1407.5396
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 189.0858 M+ | GREY |
T1 189.0858
T2 189.3199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | 4.7423 M+ | GREY |
T1 4.6600
T2 4.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 231.6380 | GREY |
T1 229.5000
T2 229.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | 180.6014 M+ | GREY |
T1 177.3100
T2 177.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 354.9713 M+ | GREY |
T1 353.1400
T2 353.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 178.6479 M+ | GREY |
T1 177.6900
T2 177.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 142.2617 M+ | GREY |
T1 141.2100
T2 141.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 583.6832 M+ | GREY |
T1 577.5300
T2 577.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 309.1678 M+ | GREY |
T1 308.2500
T2 308.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3780.6341 M+ | GREY |
T1 3770.0450
T2 3770.0450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 232.3629 M+ | GREY |
T1 227.5900
T2 227.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 143.6273 | GREY |
T1 139.2200
T2 139.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 49.1701 M+ | GREY |
T1 49.1500
T2 49.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 63.1445 M+ | GREY |
T1 62.9800
T2 62.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 18.8042 M+ | GREY |
T1 18.5550
T2 18.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.5289 M+ | GREY |
T1 3.5285
T2 3.5285
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 67.4227 M+ | GREY |
T1 66.2700
T2 66.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 22.8859 M+ | GREY |
T1 22.8859
T2 22.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 170.2208 M+ | GREY |
T1 167.0550
T2 167.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 167.9440 | GREY |
T1 165.4100
T2 165.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 26.6966 M+ | GREY |
T1 25.9600
T2 25.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 26.5163 M+ | GREY |
T1 25.5800
T2 25.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 130.6000 M+ | GREY |
T1 127.2400
T2 127.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 127.9888 M+ | GREY |
T1 127.9888
T2 128.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 192.7363 M+ | GREY |
T1 192.7363
T2 192.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 118.1254 | GREY |
T1 118.0500
T2 118.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4634.3403 M+ | GREY |
T1 4488.9200
T2 4488.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 60.7829 | GREY |
T1 60.7829
T2 60.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 95.9252 M+ | GREY |
T1 95.9252
T2 96.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 982.0949 M+ | GREY |
T1 976.8000
T2 976.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 22.6925 M+ | GREY |
T1 22.6925
T2 22.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMY | Stock | 61.0262 M+ | GREY |
T1 60.9550
T2 60.9550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 74.4736 M+ | GREY |
T1 74.4736
T2 74.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 43.2140 | GREY |
T1 42.8300
T2 42.8300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BR | Stock | 196.3771 M+ | GREY |
T1 194.5850
T2 194.5850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 500.9550 M+ | GREY |
T1 498.8200
T2 498.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 73.8276 | GREY |
T1 73.4000
T2 73.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 72.6461 | GREY |
T1 72.3700
T2 72.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 1.7632 M+ | GREY |
T1 1.7228
T2 1.8306
|
T1: 0.0028
T2: 0.1106
|
— |
|
4 |
| BX | Stock | 113.2361 M+ | GREY |
T1 112.3400
T2 112.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 54.8968 M+ | GREY |
T1 54.2800
T2 54.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.1826 | GREY |
T1 0.9344
T2 1.1083
|
T1: 0.1144
T2: 0.2883
|
— |
|
4 |
| C | Stock | 110.9481 M+ | GREY |
T1 110.9100
T2 110.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9751 M+ | GREY |
T1 0.9751
T2 0.9759
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5594 M+ | GREY |
T1 0.5594
T2 0.5596
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDHKD | Forex | 5.6218 M+ | GREY |
T1 5.6218
T2 5.6247
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDJPY | Forex | 113.8332 M+ | GREY |
T1 113.8332
T2 113.9550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDNZD | Forex | 1.2183 | GREY |
T1 1.2120
T2 1.2120
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9136 | GREY |
T1 0.9136
T2 0.9138
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | GREY |
T1 0.7183
T2 0.7187
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | GREY |
T1 0.5786
T2 0.5797
|
T1: 0.0009
T2: 0.0020
|
Near |
|
4 |
| C:CADJPY | Forex | 117.2863 | GREY |
T1 117.1070
T2 117.2755
|
T1: 0.0000
T2: 0.1685
|
— |
|
4 |
| C:CADSGD | Forex | 0.9472 M+ | GREY |
T1 0.9420
T2 0.9420
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFJPY | Forex | 204.1078 | GREY |
T1 204.1078
T2 204.1543
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:CHFSGD | Forex | 1.6477 M+ | GREY |
T1 1.6414
T2 1.6414
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURAUD | Forex | 1.6598 M+ | GREY |
T1 1.6459
T2 1.6459
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCAD | Forex | 1.5828 M+ | GREY |
T1 1.5828
T2 1.5835
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCHF | Forex | 0.9117 M+ | GREY |
T1 0.9055
T2 0.9074
|
T1: 0.0000
T2: 0.0019
|
— |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | GREY |
T1 0.8661
T2 0.8669
|
T1: 0.0000
T2: 0.0008
|
— |
|
4 |
| C:EURJPY | Forex | 184.2065 | GREY |
T1 184.0770
T2 184.0770
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:EURMXN | Forex | 20.8971 | GREY |
T1 20.6087
T2 20.6087
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNOK | Forex | 11.2753 M+ | GREY |
T1 11.2335
T2 11.2335
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNZD | Forex | 1.9782 | GREY |
T1 1.9782
T2 1.9815
|
T1: 0.0000
T2: 0.0032
|
Confirmed |
|
4 |
| C:EURPLN | Forex | 4.3109 | GREY |
T1 4.2814
T2 4.2814
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSEK | Forex | 10.8165 | GREY |
T1 10.8165
T2 10.8357
|
T1: 0.0000
T2: 0.0101
|
Flag |
|
4 |
| C:EURSGD | Forex | 1.4864 M+ | GREY |
T1 1.4831
T2 1.4831
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURTRY | Forex | 51.4198 M+ | GREY |
T1 51.4198
T2 51.4272
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURUSD | Forex | 1.1699 M+ | GREY |
T1 1.1667
T2 1.1667
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9132 M+ | GREY |
T1 1.9072
T2 1.9183
|
T1: 0.0047
T2: 0.0159
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | GREY |
T1 1.8306
T2 1.8306
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0513 M+ | GREY |
T1 1.0500
T2 1.0530
|
T1: 0.0000
T2: 0.0030
|
— |
|
4 |
| C:GBPJPY | Forex | 213.2071 M+ | GREY |
T1 213.2071
T2 213.3010
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:GBPNZD | Forex | 2.2941 M+ | GREY |
T1 2.2936
T2 2.3006
|
T1: 0.0027
T2: 0.0097
|
Confirmed |
|
4 |
| C:GBPSEK | Forex | 12.5505 | GREY |
T1 12.5393
T2 12.5710
|
T1: 0.0000
T2: 0.0317
|
Confirmed |
|
4 |
| C:GBPSGD | Forex | 1.7178 M+ | GREY |
T1 1.7138
T2 1.7138
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3487 M+ | GREY |
T1 1.3483
T2 1.3483
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPZAR | Forex | 22.5711 M+ | GREY |
T1 22.4787
T2 22.4787
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:MXNJPY | Forex | 9.0592 M+ | GREY |
T1 9.0289
T2 9.0289
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKJPY | Forex | 16.5029 | GREY |
T1 16.4910
T2 16.4910
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9710 M+ | GREY |
T1 0.9700
T2 0.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | GREY |
T1 0.8093
T2 0.8093
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | GREY |
T1 0.4628
T2 0.4628
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | GREY |
T1 94.1534
T2 94.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7591 M+ | GREY |
T1 0.7574
T2 0.7574
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | GREY |
T1 0.5964
T2 0.5964
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SEKJPY | Forex | 17.3312 M+ | GREY |
T1 17.3274
T2 17.3274
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | GREY |
T1 124.8023
T2 125.3356
|
T1: 0.0243
T2: 0.5576
|
— |
|
|
| C:USDCAD | Forex | 1.3769 M+ | GREY |
T1 1.3741
T2 1.3741
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | GREY |
T1 0.7930
T2 0.7950
|
T1: 0.0013
T2: 0.0033
|
Confirmed |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | GREY |
T1 6.8961
T2 6.8961
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | GREY |
T1 6.5483
T2 6.5483
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDHKD | Forex | 7.8349 M+ | GREY |
T1 7.8307
T2 7.8337
|
T1: 0.0011
T2: 0.0042
|
— |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | GREY |
T1 3.1515
T2 3.1558
|
T1: 0.0000
T2: 0.0043
|
Confirmed |
|
4 |
| C:USDINR | Forex | 92.8162 | GREY |
T1 92.8162
T2 92.8487
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDJPY | Forex | 159.7094 | GREY |
T1 159.7094
T2 160.2913
|
T1: 0.0000
T2: 0.5482
|
Flag |
|
4 |
| C:USDKRW | Forex | 1500.4302 | GREY |
T1 1500.4302
T2 1502.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDMXN | Forex | 18.2096 | GREY |
T1 17.9706
T2 17.9706
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDNOK | Forex | 9.7932 M+ | GREY |
T1 9.7763
T2 9.7763
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | 3.8091 | GREY |
T1 3.7522
T2 3.7522
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDRUB | Forex | 80.6652 M+ | GREY |
T1 80.6652
T2 80.7382
|
T1: 0.0019
T2: 0.0749
|
Confirmed |
|
4 |
| C:USDSEK | Forex | 9.6003 | GREY |
T1 9.4867
T2 9.4867
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDSGD | Forex | 1.2858 M+ | GREY |
T1 1.2842
T2 1.2842
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDTRY | Forex | 44.2005 M+ | GREY |
T1 44.2005
T2 44.4178
|
T1: 0.0000
T2: 0.1951
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1607 | GREY |
T1 16.9572
T2 16.9572
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CAG | Stock | 19.5484 M+ | GREY |
T1 19.0964
T2 19.0964
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 223.8237 | GREY |
T1 222.6200
T2 222.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 106.6392 | GREY |
T1 103.8500
T2 103.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 59.6607 M+ | GREY |
T1 59.3700
T2 59.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 732.9534 M+ | GREY |
T1 730.7909
T2 730.7909
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 335.3345 | GREY |
T1 333.4350
T2 333.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 303.1464 | GREY |
T1 303.1464
T2 303.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 139.0641 M+ | GREY |
T1 137.5400
T2 137.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.4879 M+ | GREY |
T1 90.5900
T2 90.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | 122.2368 | GREY |
T1 122.2368
T2 122.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 26.8714 M+ | GREY |
T1 26.8714
T2 26.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 302.4859 M+ | GREY |
T1 300.2700
T2 300.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 124.8060 M+ | GREY |
T1 122.6600
T2 122.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 326.9527 | GREY |
T1 326.0599
T2 326.0599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 46.9873 M+ | GREY |
T1 46.1300
T2 46.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | 140.5700 | GREY |
T1 137.4400
T2 137.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CFG | Stock | 60.0165 M+ | GREY |
T1 59.8275
T2 59.8275
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.9940 M+ | GREY |
T1 1.1000
T2 1.1184
|
T1: 0.0000
T2: 0.0184
|
— |
|
7 |
| CHD | Stock | 102.4722 M+ | GREY |
T1 102.4722
T2 102.5050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.0950 | GREY |
T1 5.7400
T2 5.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 183.2563 M+ | GREY |
T1 182.0600
T2 182.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 231.0673 M+ | GREY |
T1 229.7200
T2 229.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 26.3120 M+ | GREY |
T1 26.3100
T2 26.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 275.3494 M+ | GREY |
T1 271.2500
T2 271.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 167.1329 M+ | GREY |
T1 166.5748
T2 166.5748
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 94.2764 M+ | GREY |
T1 93.6200
T2 93.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 279.1174 M+ | GREY |
T1 278.0000
T2 280.2924
|
T1: 0.0000
T2: 2.2924
|
— |
|
4 |
| CLX | Stock | 118.9253 | GREY |
T1 116.7500
T2 116.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 32.0259 | GREY |
T1 31.7600
T2 31.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 320.9326 | GREY |
T1 320.8600
T2 320.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 35.4928 M+ | GREY |
T1 35.3800
T2 35.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 570.7396 M+ | GREY |
T1 570.0000
T2 570.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 78.2163 | GREY |
T1 78.2163
T2 78.2400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CNC | Stock | 44.6437 | GREY |
T1 43.8200
T2 43.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 44.0294 M+ | GREY |
T1 44.0294
T2 44.0700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CNQ | Stock | 49.0532 M+ | GREY |
T1 48.8686
T2 48.8686
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 189.7374 M+ | GREY |
T1 188.2500
T2 188.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 208.4988 M+ | GREY |
T1 207.1300
T2 207.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 76.9909 M+ | GREY |
T1 76.1800
T2 76.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 362.3470 | GREY |
T1 362.2700
T2 362.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1021.3693 M+ | GREY |
T1 1012.8300
T2 1012.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 26.6215 M+ | GREY |
T1 25.6680
T2 25.6680
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 37.9772 | GREY |
T1 37.7400
T2 37.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 107.5893 M+ | GREY |
T1 105.9100
T2 105.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 120.7560 | GREY |
T1 120.7560
T2 122.1238
|
T1: 0.0010
T2: 1.3688
|
— |
|
4 |
| CRL | Stock | 180.5900 M+ | GREY |
T1 178.0500
T2 178.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 205.2189 M+ | GREY |
T1 204.8550
T2 204.8550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 459.5269 M+ | GREY |
T1 452.0000
T2 452.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 79.8522 M+ | GREY |
T1 79.2600
T2 79.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 49.0003 M+ | GREY |
T1 48.9300
T2 48.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 41.5320 | GREY |
T1 41.4600
T2 41.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 204.7401 | GREY |
T1 203.4400
T2 203.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 32.7907 M+ | GREY |
T1 32.2650
T2 32.2650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 67.1153 M+ | GREY |
T1 66.0500
T2 66.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 80.5026 | GREY |
T1 80.5026
T2 80.5120
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 332.0987 M+ | GREY |
T1 332.0500
T2 332.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 79.0239 M+ | GREY |
T1 78.7500
T2 78.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 200.6700 M+ | GREY |
T1 198.8800
T2 198.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CZR | Stock | 31.8376 M+ | GREY |
T1 30.8800
T2 30.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | 63.8825 M+ | GREY |
T1 63.8500
T2 63.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 62.0984 M+ | GREY |
T1 61.5500
T2 61.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 180.6407 M+ | GREY |
T1 177.1000
T2 177.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 47.0406 M+ | GREY |
T1 46.7500
T2 46.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 131.2149 M+ | GREY |
T1 131.2149
T2 131.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 603.0207 M+ | GREY |
T1 603.0207
T2 603.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 108.0174 M+ | GREY |
T1 107.3100
T2 107.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 159.5387 M+ | GREY |
T1 152.9500
T2 152.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 151.1931 M+ | GREY |
T1 149.2300
T2 149.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 206.0014 M+ | GREY |
T1 205.0000
T2 205.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 149.6397 M+ | GREY |
T1 148.2200
T2 148.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 200.9717 M+ | GREY |
T1 199.3850
T2 199.3850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 483.4151 M+ | GREY |
T1 482.8700
T2 482.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 102.6529 M+ | GREY |
T1 102.2400
T2 102.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 26.7866 M+ | GREY |
T1 26.5000
T2 26.5745
|
T1: 0.0000
T2: 0.0745
|
— |
|
4 |
| DLR | Stock | 183.4265 M+ | GREY |
T1 183.4265
T2 183.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 119.5358 M+ | GREY |
T1 119.5358
T2 119.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.6614 M+ | GREY |
T1 17.4950
T2 17.4950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 214.9528 M+ | GREY |
T1 214.1600
T2 214.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 38.1592 | GREY |
T1 37.7500
T2 37.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 416.4173 | GREY |
T1 416.4173
T2 416.5817
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 209.5256 M+ | GREY |
T1 207.5200
T2 207.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 150.7443 M+ | GREY |
T1 150.7400
T2 150.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.5185 M+ | GREY |
T1 11.4966
T2 11.4981
|
T1: 0.0015
T2: 0.0031
|
— |
|
4 |
| DUK | Stock | 133.9513 M+ | GREY |
T1 133.9513
T2 134.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 104.7874 M+ | GREY |
T1 104.3800
T2 109.0859
|
T1: 0.0000
T2: 4.7059
|
— |
|
|
| DVA | Stock | 157.9391 M+ | GREY |
T1 157.2000
T2 157.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 47.0427 M+ | GREY |
T1 46.4050
T2 46.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 69.1789 M+ | GREY |
T1 68.9400
T2 68.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 200.6490 M+ | GREY |
T1 200.6100
T2 200.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 94.0891 M+ | GREY |
T1 93.2000
T2 93.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 116.1355 | GREY |
T1 115.3700
T2 115.3700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EFX | Stock | 208.3909 M+ | GREY |
T1 205.3500
T2 205.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 72.4488 M+ | GREY |
T1 72.4300
T2 72.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 96.5653 M+ | GREY |
T1 96.3550
T2 96.3550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 299.8691 M+ | GREY |
T1 295.7900
T2 295.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 72.3869 M+ | GREY |
T1 72.2800
T2 72.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 143.0784 | GREY |
T1 142.8450
T2 142.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 47.3349 M+ | GREY |
T1 45.5300
T2 45.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 5.4232 M+ | GREY |
T1 5.2515
T2 5.5630
|
T1: 0.0765
T2: 0.3880
|
— |
|
|
| EOG | Stock | 138.0066 M+ | GREY |
T1 136.1400
T2 136.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 6.6868 M+ | GREY |
T1 6.6868
T2 6.7621
|
T1: 0.0000
T2: 0.0720
|
— |
|
|
| EPAM | Stock | 149.5129 | GREY |
T1 146.9900
T2 146.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 983.0864 | GREY |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 63.7712 | GREY |
T1 62.5200
T2 62.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 66.0050 M+ | GREY |
T1 65.3400
T2 65.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 260.3519 M+ | GREY |
T1 259.5000
T2 259.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 75.5696 M+ | GREY |
T1 74.9650
T2 74.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 257.9832 M+ | GREY |
T1 257.2000
T2 257.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 19.1066 M+ | GREY |
T1 18.9600
T2 18.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 369.8275 M+ | GREY |
T1 368.2900
T2 368.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 106.8758 | GREY |
T1 106.6200
T2 106.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 83.3623 | GREY |
T1 83.3600
T2 83.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 86.1666 M+ | GREY |
T1 86.1666
T2 86.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 50.6120 M+ | GREY |
T1 50.3750
T2 50.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 109.8703 M+ | GREY |
T1 109.8100
T2 109.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | 146.9276 M+ | GREY |
T1 146.8500
T2 146.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 245.9669 M+ | GREY |
T1 245.7800
T2 245.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 150.0317 M+ | GREY |
T1 148.4400
T2 148.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 12.6012 M+ | GREY |
T1 12.5100
T2 12.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 187.3424 M+ | GREY |
T1 186.6550
T2 186.6550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 47.6278 M+ | GREY |
T1 47.0500
T2 47.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 63.1147 | GREY |
T1 63.1147
T2 63.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | 368.4309 M+ | GREY |
T1 368.4309
T2 368.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 51.7515 M+ | GREY |
T1 51.7500
T2 51.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 295.5333 M+ | GREY |
T1 291.0000
T2 291.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 66.9640
|
T1: 3.1001
T2: 3.1640
|
— |
|
4 |
| FICO | Stock | 1480.9561 | GREY |
T1 1461.6978
T2 1461.6978
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | 52.0101 M+ | GREY |
T1 51.7550
T2 51.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 47.6611 | GREY |
T1 47.6600
T2 47.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 54.7242 M+ | GREY |
T1 54.2200
T2 54.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 60.8095 M+ | GREY |
T1 60.7700
T2 60.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 109.4174 M+ | GREY |
T1 107.9350
T2 107.9350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 203.8143 M+ | GREY |
T1 203.1800
T2 207.2762
|
T1: 0.0000
T2: 4.0962
|
— |
|
4 |
| FTNT | Stock | 85.3396 M+ | GREY |
T1 85.3396
T2 85.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 57.6513 M+ | GREY |
T1 56.9150
T2 56.9150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 154.8651 M+ | GREY |
T1 154.8651
T2 155.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 364.4787 | GREY |
T1 364.0000
T2 364.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 94.3190 | GREY |
T1 93.9500
T2 93.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 105.9547 | GREY |
T1 105.7400
T2 105.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 333.5234 M+ | GREY |
T1 331.8800
T2 331.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 22.8256 M+ | GREY |
T1 22.6800
T2 22.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 14.9853 M+ | GREY |
T1 14.6300
T2 14.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 149.3655 | GREY |
T1 149.3655
T2 149.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 44.9046 M+ | GREY |
T1 44.3000
T2 44.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 145.4519 M+ | GREY |
T1 145.4519
T2 145.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 481.3718 | GREY |
T1 481.3100
T2 481.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 103.7788 | GREY |
T1 103.6700
T2 103.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 139.7872 M+ | GREY |
T1 139.6300
T2 139.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 77.1438 M+ | GREY |
T1 77.1438
T2 77.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 24.9491 | GREY |
T1 24.9491
T2 25.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 217.7884 M+ | GREY |
T1 215.1900
T2 215.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 116.4313 M+ | GREY |
T1 114.7800
T2 114.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 76.1660 M+ | GREY |
T1 75.2450
T2 75.2450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 246.4358 M+ | GREY |
T1 245.0000
T2 245.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 846.6175 | GREY |
T1 846.0900
T2 846.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1133.1043 M+ | GREY |
T1 1123.4800
T2 1123.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 36.1599 M+ | GREY |
T1 36.1350
T2 36.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 98.0824 M+ | GREY |
T1 98.0700
T2 98.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 16.4664 M+ | GREY |
T1 16.3400
T2 16.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 555.6839 | GREY |
T1 555.6839
T2 556.2398
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 364.8671 M+ | GREY |
T1 361.6400
T2 361.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 139.3718 M+ | GREY |
T1 139.2150
T2 139.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 433.7300 | GREY |
T1 432.2900
T2 432.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 28.0875 M+ | GREY |
T1 27.5400
T2 27.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 305.0060 M+ | GREY |
T1 304.4450
T2 304.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 75.8654 M+ | GREY |
T1 75.7356
T2 75.7356
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HON | Stock | 245.5977 | GREY |
T1 245.2550
T2 245.2550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 80.9013 M+ | GREY |
T1 80.7499
T2 80.7499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 22.5130 M+ | GREY |
T1 22.1400
T2 22.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 19.4618 M+ | GREY |
T1 19.1900
T2 19.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 24.7325 M+ | GREY |
T1 24.4200
T2 24.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 79.2661 M+ | GREY |
T1 79.0700
T2 79.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 19.7383 M+ | GREY |
T1 19.6400
T2 19.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 225.1882 M+ | GREY |
T1 224.9200
T2 224.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 494.1445 | GREY |
T1 494.0700
T2 494.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 181.4718 M+ | GREY |
T1 179.9800
T2 179.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 257.3229 | GREY |
T1 257.3229
T2 257.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | 98.5990 | GREY |
T1 98.5990
T2 98.6007
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | 174.1849 M+ | GREY |
T1 174.0600
T2 174.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 69.9940 M+ | GREY |
T1 69.9850
T2 69.9850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | 258.4836 M+ | GREY |
T1 258.0800
T2 258.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | 167.9496 M+ | GREY |
T1 166.3500
T2 166.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 616.8963 M+ | GREY |
T1 611.6200
T2 611.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 94.1415 M+ | GREY |
T1 94.1300
T2 94.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 201.9641 M+ | GREY |
T1 199.5500
T2 199.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 75.4285 | GREY |
T1 74.3000
T2 74.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 97.8901 M+ | GREY |
T1 97.8599
T2 97.8599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 14.5619 M+ | GREY |
T1 14.4450
T2 14.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 48.6618 M+ | GREY |
T1 48.6618
T2 48.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 481.8058 M+ | GREY |
T1 481.0000
T2 481.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 26.6050 M+ | GREY |
T1 26.0350
T2 26.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 37.2604 M+ | GREY |
T1 36.9200
T2 37.3764
|
T1: 0.0000
T2: 0.4564
|
— |
|
|
| IP | Stock | 41.2161 M+ | GREY |
T1 39.8200
T2 39.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.4427 M+ | GREY |
T1 24.9486
T2 25.3272
|
T1: 0.3786
T2: 0.7572
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | GREY |
T1 180.2400
T2 180.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 89.5052 M+ | GREY |
T1 88.1200
T2 88.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 109.5381 | GREY |
T1 109.5381
T2 109.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 497.9788 M+ | GREY |
T1 496.0000
T2 496.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 171.4391 M+ | GREY |
T1 168.9900
T2 168.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 8.6012 M+ | GREY |
T1 8.6012
T2 8.6050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 277.9940 | GREY |
T1 277.9940
T2 278.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 686.3140 | GREY |
T1 686.3140
T2 686.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | 24.5892 M+ | GREY |
T1 24.5450
T2 24.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 257.7972 M+ | GREY |
T1 257.6500
T2 257.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 77.9042 | GREY |
T1 77.4140
T2 77.4140
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 136.7649 M+ | GREY |
T1 135.1600
T2 135.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 221.8919 | GREY |
T1 220.6900
T2 220.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 258.3045 M+ | GREY |
T1 255.6200
T2 255.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 137.3198 | GREY |
T1 136.1800
T2 136.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 28.5491 M+ | GREY |
T1 28.5150
T2 28.5864
|
T1: 0.0000
T2: 0.0714
|
— |
|
4 |
| JKHY | Stock | 172.8020 | GREY |
T1 172.8020
T2 172.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 246.1409 | GREY |
T1 245.5899
T2 245.5899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 292.8329 M+ | GREY |
T1 292.7500
T2 292.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5326
|
T1: 0.0875
T2: 0.0926
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | GREY |
T1 28.3250
T2 28.3250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 20.3385 M+ | GREY |
T1 20.1700
T2 20.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 293.2523 | GREY |
T1 293.2523
T2 293.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 25.0555 M+ | GREY |
T1 24.6800
T2 24.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 23.5863 M+ | GREY |
T1 23.4600
T2 23.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 93.5855 M+ | GREY |
T1 91.7888
T2 91.7888
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1499.0212 | GREY |
T1 1495.0000
T2 1495.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 105.7110 M+ | GREY |
T1 103.5800
T2 103.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 34.0556 M+ | GREY |
T1 33.9100
T2 33.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 45.3199 M+ | GREY |
T1 45.3199
T2 45.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 78.4244 | GREY |
T1 78.4050
T2 78.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | 77.7730 | GREY |
T1 76.5800
T2 76.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 63.5200 M+ | GREY |
T1 62.0600
T2 62.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 110.3906 | GREY |
T1 110.2100
T2 110.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 77.5776 | GREY |
T1 76.4676
T2 76.4676
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LCID | Stock | 11.2351 M+ | GREY |
T1 11.0825
T2 11.0825
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | 181.1276 M+ | GREY |
T1 180.0100
T2 180.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 102.7790 M+ | GREY |
T1 100.7100
T2 100.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 239.0984 | GREY |
T1 227.3700
T2 229.8899
|
T1: 0.0000
T2: 2.5199
|
— |
|
4 |
| LGVN | Stock | 2.2168 | GREY |
T1 1.1700
T2 1.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LH | Stock | 275.2562 M+ | GREY |
T1 274.3500
T2 274.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 373.0552 | GREY |
T1 373.0552
T2 373.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 18.6653 M+ | GREY |
T1 18.6450
T2 18.6450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 521.2266 M+ | GREY |
T1 520.3700
T2 520.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 500.3866 | GREY |
T1 500.0100
T2 500.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LKQ | Stock | 32.0756 M+ | GREY |
T1 31.3900
T2 31.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1013.3552 M+ | GREY |
T1 1012.0000
T2 1012.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 677.0168 | GREY |
T1 676.0750
T2 676.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 259.0462 M+ | GREY |
T1 259.0462
T2 259.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 72.8550 M+ | GREY |
T1 72.8550
T2 72.9600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LOW | Stock | 254.5506 M+ | GREY |
T1 254.5506
T2 254.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 223.1219 | GREY |
T1 221.6200
T2 221.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 174.3079 M+ | GREY |
T1 171.3400
T2 171.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 44.6036 M+ | GREY |
T1 44.6036
T2 44.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 55.5721 M+ | GREY |
T1 55.2900
T2 55.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 47.0361 M+ | GREY |
T1 46.7600
T2 46.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 74.9604 M+ | GREY |
T1 74.5400
T2 74.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.4373 M+ | GREY |
T1 5.4373
T2 5.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 167.4634 M+ | GREY |
T1 167.4634
T2 167.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 520.9908 M+ | GREY |
T1 520.8900
T2 520.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 134.7100 M+ | GREY |
T1 132.5900
T2 132.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 332.0081 M+ | GREY |
T1 331.7100
T2 331.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 10.2017 | GREY |
T1 10.0300
T2 10.0300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MAS | Stock | 65.4736 M+ | GREY |
T1 65.1400
T2 65.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 8.4242 M+ | GREY |
T1 8.1500
T2 8.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 331.9908 | GREY |
T1 331.7000
T2 331.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 67.5729 M+ | GREY |
T1 67.1000
T2 67.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 966.6610 | GREY |
T1 959.9500
T2 959.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 472.8245 M+ | GREY |
T1 467.1300
T2 467.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 279.2314 M+ | GREY |
T1 278.6900
T2 278.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 59.8655 M+ | GREY |
T1 58.6500
T2 58.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 91.5885 M+ | GREY |
T1 91.5400
T2 91.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 1821.8151 M+ | GREY |
T1 1773.4950
T2 1773.4950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 73.1129 M+ | GREY |
T1 71.9800
T2 71.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 37.7332 M+ | GREY |
T1 37.4300
T2 37.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 110.0156 M+ | GREY |
T1 109.9100
T2 109.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 65.8072 M+ | GREY |
T1 64.8100
T2 64.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 190.7712 M+ | GREY |
T1 188.9600
T2 188.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 617.0814 M+ | GREY |
T1 616.0500
T2 616.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.8032 M+ | GREY |
T1 186.3226
T2 187.8533
|
T1: 3.6226
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | GREY |
T1 156.5100
T2 156.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 78.4235 M+ | GREY |
T1 78.2600
T2 78.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 68.8760 M+ | GREY |
T1 68.4800
T2 68.4800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MOH | Stock | 153.0386 M+ | GREY |
T1 153.0386
T2 153.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 32.0830 M+ | GREY |
T1 32.0830
T2 32.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 235.7536 M+ | GREY |
T1 235.7536
T2 236.1050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1122.8157 M+ | GREY |
T1 1091.3800
T2 1091.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 119.1698 M+ | GREY |
T1 119.0000
T2 119.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 58.7036 M+ | GREY |
T1 57.8800
T2 57.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 164.1524 | GREY |
T1 163.4800
T2 163.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 573.4222 M+ | GREY |
T1 567.4600
T2 567.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 412.2857 M+ | GREY |
T1 410.2100
T2 410.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 478.8936 | GREY |
T1 476.7200
T2 476.7200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MSTR | Stock | 149.4938 | GREY |
T1 147.2600
T2 149.1936
|
T1: 0.0000
T2: 1.9336
|
— |
|
4 |
| MTB | Stock | 212.4064 | GREY |
T1 212.4064
T2 212.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 31.8780 M+ | GREY |
T1 31.4900
T2 31.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | 1254.7997 M+ | GREY |
T1 1252.3000
T2 1252.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 429.1557 | GREY |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NCLH | Stock | 21.5186 M+ | GREY |
T1 21.0200
T2 21.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 89.3242 M+ | GREY |
T1 88.8000
T2 88.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 277.4000 | GREY |
T1 277.4000
T2 277.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 93.8197 M+ | GREY |
T1 93.8197
T2 93.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 121.2794 | GREY |
T1 120.3400
T2 120.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 47.6970 | GREY |
T1 47.6970
T2 47.7000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NIO | Stock | 6.1704 M+ | GREY |
T1 5.9300
T2 5.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 58.1680 M+ | GREY |
T1 57.6000
T2 57.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 765.4977 | GREY |
T1 765.4977
T2 765.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 126.5652 | GREY |
T1 126.5652
T2 126.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 160.0089 M+ | GREY |
T1 159.3700
T2 159.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 305.0389 | GREY |
T1 303.6000
T2 303.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 101.9635 M+ | GREY |
T1 101.1800
T2 101.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 119.9645 M+ | GREY |
T1 119.8700
T2 119.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 88.6330 M+ | GREY |
T1 85.3599
T2 85.3599
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTRS | Stock | 141.3862 | GREY |
T1 140.9300
T2 140.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 15.1287 M+ | GREY |
T1 15.1287
T2 15.1450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 173.0908 M+ | GREY |
T1 173.0908
T2 173.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 11.1878 | GREY |
T1 11.0500
T2 11.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 39.8845 M+ | GREY |
T1 39.8800
T2 39.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVR | Stock | 6981.6296 M+ | GREY |
T1 6909.1999
T2 6909.1999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.3730 | GREY |
T1 16.2900
T2 16.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 27.8100 M+ | GREY |
T1 27.7900
T2 27.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 24.6640 M+ | GREY |
T1 24.5950
T2 24.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 208.9353 M+ | GREY |
T1 208.3600
T2 208.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 65.9687 M+ | GREY |
T1 65.8150
T2 65.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 199.8503 | GREY |
T1 198.9200
T2 198.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 387.4722 M+ | GREY |
T1 387.3500
T2 387.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 88.0841 M+ | GREY |
T1 87.7000
T2 87.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 85.1524 M+ | GREY |
T1 82.4900
T2 82.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 85.9302 | GREY |
T1 84.6700
T2 84.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 62.9932 M+ | GREY |
T1 60.9800
T2 60.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.2993 | GREY |
T1 5.2993
T2 5.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORCL | Stock | 171.5810 M+ | GREY |
T1 171.5810
T2 171.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 95.9271 M+ | GREY |
T1 95.6300
T2 95.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 89.7732 M+ | GREY |
T1 88.6950
T2 88.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 59.3932 M+ | GREY |
T1 59.1500
T2 59.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 173.6579 M+ | GREY |
T1 171.1700
T2 171.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 139.2087 M+ | GREY |
T1 138.8600
T2 138.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 100.1730 M+ | GREY |
T1 99.7900
T2 99.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 19.2880 M+ | GREY |
T1 19.2878
T2 19.2878
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 122.1061 | GREY |
T1 121.2000
T2 121.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 18.7909 M+ | GREY |
T1 18.6400
T2 18.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 106.9897 M+ | GREY |
T1 106.5700
T2 106.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | 84.5051 M+ | GREY |
T1 84.4300
T2 84.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 163.7327 M+ | GREY |
T1 162.8600
T2 162.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 27.4208 M+ | GREY |
T1 27.4100
T2 27.4100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 92.0565 | GREY |
T1 91.7150
T2 91.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | 90.3781 M+ | GREY |
T1 89.1900
T2 89.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 157.0678 M+ | GREY |
T1 157.0678
T2 157.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 212.0195 M+ | GREY |
T1 210.8400
T2 210.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 964.6061 M+ | GREY |
T1 960.4500
T2 960.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 11.7319 | GREY |
T1 11.7319
T2 11.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 128.5726 M+ | GREY |
T1 127.0750
T2 127.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 225.4993 M+ | GREY |
T1 225.3500
T2 225.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 137.5275 M+ | GREY |
T1 137.5275
T2 137.8650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 162.6810 M+ | GREY |
T1 158.4400
T2 158.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PM | Stock | 177.7014 M+ | GREY |
T1 176.0500
T2 176.0500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PNC | Stock | 210.1607 | GREY |
T1 210.1607
T2 210.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 92.6274 M+ | GREY |
T1 92.6274
T2 92.6850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 103.4627 M+ | GREY |
T1 103.4150
T2 103.4150
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PODD | Stock | 244.3843 M+ | GREY |
T1 241.9000
T2 241.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 217.0120 M+ | GREY |
T1 216.0200
T2 216.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 110.6613 M+ | GREY |
T1 109.7850
T2 109.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 39.0470 M+ | GREY |
T1 38.9600
T2 38.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 97.1648 M+ | GREY |
T1 97.0000
T2 97.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 311.6690 M+ | GREY |
T1 310.8800
T2 310.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 29.2881 M+ | GREY |
T1 29.2881
T2 29.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSX | Stock | 183.4700 M+ | GREY |
T1 178.3800
T2 178.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PTC | Stock | 165.9429 M+ | GREY |
T1 164.3400
T2 164.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 576.4187 | GREY |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 49.2796 M+ | GREY |
T1 46.5256
T2 46.5256
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 139.1825 M+ | GREY |
T1 138.5800
T2 138.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 252.6392 | GREY |
T1 252.5200
T2 252.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 64.2755 M+ | GREY |
T1 64.0900
T2 64.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 294.0744 | GREY |
T1 293.6900
T2 293.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 78.9361 M+ | GREY |
T1 78.8800
T2 78.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 786.4158 M+ | GREY |
T1 786.4158
T2 788.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 27.5310 M+ | GREY |
T1 27.3300
T2 27.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 18.3656 M+ | GREY |
T1 17.9250
T2 18.8032
|
T1: 0.0000
T2: 0.8782
|
— |
|
|
| RH | Stock | 148.5430 M+ | GREY |
T1 148.5430
T2 148.7299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 17.4940 M+ | GREY |
T1 17.4940
T2 17.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RJF | Stock | 152.2878 M+ | GREY |
T1 152.2878
T2 152.2925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 78.1735 | GREY |
T1 73.3000
T2 73.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 356.0540 M+ | GREY |
T1 354.0700
T2 354.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 255.6203 M+ | GREY |
T1 253.1325
T2 253.1325
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 387.5546 M+ | GREY |
T1 385.3000
T2 385.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 103.8869 | GREY |
T1 103.0500
T2 103.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROL | Stock | 58.5000 | GREY |
T1 58.1980
T2 58.1980
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 50.3760 M+ | GREY |
T1 47.5000
T2 47.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 366.4405 M+ | GREY |
T1 365.7700
T2 365.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 216.4568 | GREY |
T1 216.4568
T2 216.5850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 233.0703 | GREY |
T1 231.3700
T2 231.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 212.9672 | GREY |
T1 212.9672
T2 213.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 12.8843 M+ | GREY |
T1 12.8788
T2 13.5101
|
T1: 0.0000
T2: 0.6313
|
— |
|
|
| SAN | Stock | 11.7278 M+ | GREY |
T1 11.7278
T2 11.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 197.6074 M+ | GREY |
T1 197.0700
T2 197.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 104.0400 | GREY |
T1 102.4400
T2 102.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 95.0584 M+ | GREY |
T1 94.8600
T2 94.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 134.8961 M+ | GREY |
T1 134.7900
T2 134.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 339.8765 M+ | GREY |
T1 337.2300
T2 337.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 22.6815 M+ | GREY |
T1 22.4700
T2 22.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | 113.5042 M+ | GREY |
T1 112.5100
T2 112.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 49.2693 M+ | GREY |
T1 48.7650
T2 48.7650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 81.2660 M+ | GREY |
T1 81.2660
T2 81.2788
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMCI | Stock | 33.2633 M+ | GREY |
T1 33.0700
T2 33.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 12.5544 M+ | GREY |
T1 12.5544
T2 13.4367
|
T1: 0.0000
T2: 0.8817
|
— |
|
|
| SNA | Stock | 379.5557 | GREY |
T1 376.6300
T2 376.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 5.4777 M+ | GREY |
T1 5.1700
T2 5.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.6593 M+ | GREY |
T1 1.6593
T2 1.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNOW | Stock | 184.9607 M+ | GREY |
T1 184.7400
T2 184.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 447.0174 M+ | GREY |
T1 440.9100
T2 440.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 99.0886 M+ | GREY |
T1 99.0886
T2 99.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 19.0518 M+ | GREY |
T1 19.0250
T2 19.0250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 8.3718 M+ | GREY |
T1 8.3400
T2 8.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPG | Stock | 195.9247 | GREY |
T1 194.6700
T2 194.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 452.6515 | GREY |
T1 449.5850
T2 449.5850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 572.2527 | GREY |
T1 570.6388
T2 570.6388
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.5449 M+ | GREY |
T1 1.4000
T2 1.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 95.9353 | GREY |
T1 95.6400
T2 95.6400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| STE | Stock | 230.2951 M+ | GREY |
T1 228.7500
T2 228.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 186.5163 M+ | GREY |
T1 185.2900
T2 185.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 126.6166 M+ | GREY |
T1 126.2000
T2 126.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 399.2627 | GREY |
T1 398.2850
T2 398.2850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 152.9957 M+ | GREY |
T1 152.6150
T2 152.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 78.0527 M+ | GREY |
T1 76.0400
T2 76.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 58.3910 M+ | GREY |
T1 56.8750
T2 56.8750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYF | Stock | 67.6567 M+ | GREY |
T1 67.6567
T2 67.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 367.4283 M+ | GREY |
T1 367.4283
T2 367.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 86.4826 M+ | GREY |
T1 85.9200
T2 85.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 28.4837 | GREY |
T1 28.3600
T2 28.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 46.7395 M+ | GREY |
T1 46.3799
T2 46.3799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1291.9668 M+ | GREY |
T1 1287.8100
T2 1287.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 668.2762 | GREY |
T1 668.2762
T2 668.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 84.3709 M+ | GREY |
T1 83.9100
T2 83.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 55.6930 M+ | GREY |
T1 55.1350
T2 55.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 211.3748 M+ | GREY |
T1 209.9950
T2 209.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 53.8497 M+ | GREY |
T1 53.6342
T2 53.6342
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 312.6157 M+ | GREY |
T1 312.6157
T2 312.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TFC | Stock | 47.9132 M+ | GREY |
T1 47.5600
T2 47.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 122.9742 M+ | GREY |
T1 122.4700
T2 122.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 243.5195 | GREY |
T1 243.5195
T2 243.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 162.5096 | GREY |
T1 162.5096
T2 162.5498
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 211.1816 M+ | GREY |
T1 210.8600
T2 210.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 343.8359 M+ | GREY |
T1 343.8359
T2 343.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | 514.5128 M+ | GREY |
T1 510.6000
T2 510.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 220.8997 M+ | GREY |
T1 220.1650
T2 220.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 544.8646 | GREY |
T1 544.8646
T2 544.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPR | Stock | 151.8644 M+ | GREY |
T1 151.8644
T2 151.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 241.6882 M+ | GREY |
T1 241.6300
T2 241.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRMB | Stock | 70.8099 | GREY |
T1 70.7600
T2 70.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 92.1012 M+ | GREY |
T1 91.1000
T2 91.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 79.4522 M+ | GREY |
T1 77.1700
T2 77.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | 306.2749 | GREY |
T1 306.2749
T2 306.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 51.2141 M+ | GREY |
T1 51.2100
T2 51.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 357.3244 | GREY |
T1 357.3244
T2 357.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | 61.6925 M+ | GREY |
T1 61.5550
T2 61.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 437.6839 | GREY |
T1 437.5200
T2 437.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 29.7732 M+ | GREY |
T1 28.9662
T2 28.9662
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 218.4003 M+ | GREY |
T1 216.0000
T2 216.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 131.0314 M+ | GREY |
T1 129.8000
T2 129.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 202.1323 M+ | GREY |
T1 201.4300
T2 201.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 95.7301 | GREY |
T1 94.8700
T2 94.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 377.1019 M+ | GREY |
T1 373.4600
T2 373.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 21.3471 M+ | GREY |
T1 21.3471
T2 21.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 96.9227 M+ | GREY |
T1 96.5800
T2 96.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 76.7897 M+ | GREY |
T1 75.8500
T2 75.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 37.7658 M+ | GREY |
T1 37.3800
T2 37.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 196.0139 M+ | GREY |
T1 195.2900
T2 195.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 662.2665 M+ | GREY |
T1 657.3200
T2 657.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 291.1208 M+ | GREY |
T1 287.5800
T2 287.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 254.9481 | GREY |
T1 254.6822
T2 254.6822
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 103.9589 M+ | GREY |
T1 102.2300
T2 102.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 29.5678 M+ | GREY |
T1 29.1900
T2 29.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 832.1366 M+ | GREY |
T1 826.5100
T2 826.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 53.4567 M+ | GREY |
T1 52.8953
T2 52.8953
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 124.3336 M+ | GREY |
T1 124.0700
T2 124.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 319.8053 | GREY |
T1 317.1300
T2 317.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 67.1431 | GREY |
T1 67.1431
T2 67.1550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 197.9967 M+ | GREY |
T1 197.1900
T2 197.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 30.1618 | GREY |
T1 29.7050
T2 29.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 239.8192 M+ | GREY |
T1 239.8192
T2 240.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 275.1671 M+ | GREY |
T1 275.1300
T2 275.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 628.4500 M+ | GREY |
T1 628.4500
T2 628.5004
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSK | Stock | 216.6562 | GREY |
T1 214.6000
T2 214.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 243.6625 M+ | GREY |
T1 243.5850
T2 243.5850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 283.0798 | GREY |
T1 276.7800
T2 276.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 507.6168 | GREY |
T1 507.6168
T2 507.8943
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 168.7615 M+ | GREY |
T1 168.7615
T2 168.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 337.1741 | GREY |
T1 336.9000
T2 336.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTR | Stock | 87.3509 | GREY |
T1 87.3509
T2 87.3634
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 14.5615 | GREY |
T1 14.5150
T2 14.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 201.9987 | GREY |
T1 201.9987
T2 202.0650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 467.3979 M+ | GREY |
T1 467.3979
T2 467.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VZ | Stock | 51.9599 M+ | GREY |
T1 51.6650
T2 51.7180
|
T1: 0.0000
T2: 0.0530
|
Confirmed |
|
4 |
| WAB | Stock | 252.5200 M+ | GREY |
T1 252.4500
T2 252.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 309.3949 M+ | GREY |
T1 307.7400
T2 307.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 27.9506 M+ | GREY |
T1 27.9500
T2 27.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WDAY | Stock | 153.7940 M+ | GREY |
T1 153.7940
T2 153.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 280.5676 | GREY |
T1 280.5676
T2 280.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.9232 | GREY |
T1 117.9232
T2 117.9911
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WELL | Stock | 210.6582 M+ | GREY |
T1 210.6582
T2 210.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 81.1218 | GREY |
T1 79.8000
T2 79.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 247.8327 | GREY |
T1 247.8327
T2 247.8570
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 75.4787 | GREY |
T1 75.3350
T2 75.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 127.6323 | GREY |
T1 126.6850
T2 126.6850
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WRB | Stock | 70.3005 M+ | GREY |
T1 69.7500
T2 69.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 193.5513 | GREY |
T1 193.5513
T2 193.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 249.8464 M+ | GREY |
T1 249.1600
T2 249.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 305.6422 M+ | GREY |
T1 302.9400
T2 302.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 16.2326 M+ | GREY |
T1 16.0000
T2 16.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 24.8131 M+ | GREY |
T1 24.5750
T2 24.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 105.2266 M+ | GREY |
T1 104.6000
T2 104.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2903 M+ | GREY |
T1 0.2903
T2 0.3002
|
T1: 0.0088
T2: 0.0187
|
— |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | GREY |
T1 1.0873
T2 1.1504
|
T1: 0.0881
T2: 0.1512
|
— |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | GREY |
T1 10.7045
T2 11.6489
|
T1: 0.4145
T2: 1.3589
|
— |
|
2 |
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 478.8312
T2 505.7162
|
T1: 3.5012
T2: 30.3862
|
— |
|
|
| X:CROUSD | Crypto | 0.0814 M+ | GREY |
T1 0.0814
T2 0.0857
|
T1: 0.0029
T2: 0.0072
|
Confirmed |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | GREY |
T1 1.0099
T2 1.0147
|
T1: 0.0000
T2: 0.0048
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | GREY |
T1 0.1022
T2 0.1055
|
T1: 0.0002
T2: 0.0035
|
— |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 M+ | GREY |
T1 2219.8280
T2 2297.9595
|
T1: 8.2080
T2: 86.3395
|
Confirmed |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | GREY |
T1 0.1021
T2 0.1060
|
T1: 0.0022
T2: 0.0061
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | GREY |
T1 2.9864
T2 3.0009
|
T1: 0.0664
T2: 0.0809
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 10.1679
|
T1: 0.0348
T2: 0.5579
|
— |
|
|
| X:LTCUSD | Crypto | 59.3003 M+ | GREY |
T1 59.3003
T2 61.9355
|
T1: 2.5703
T2: 5.2055
|
Confirmed |
|
10 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | GREY |
T1 96.2416
T2 98.5093
|
T1: 3.1816
T2: 5.4493
|
Confirmed |
|
8 |
| X:TRXUSD | Crypto | 0.3091 M+ | GREY |
T1 0.2966
T2 0.3009
|
T1: 0.0032
T2: 0.0075
|
Near |
|
4 |
| X:USDCUSD | Crypto | 1.0039 | GREY |
T1 1.0025
T2 1.0051
|
T1: 0.0021
T2: 0.0047
|
Near |
|
4 |
| X:USDTUSD | Crypto | 1.0177 | GREY |
T1 1.0070
T2 1.0070
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1679 M+ | GREY |
T1 0.1679
T2 0.1693
|
T1: 0.0000
T2: 0.0010
|
Near |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | GREY |
T1 369.7117
T2 397.7423
|
T1: 6.1117
T2: 34.1423
|
Near |
|
|
| X:XRPUSD | Crypto | 1.4660 M+ | GREY |
T1 1.4660
T2 1.4754
|
T1: 0.0126
T2: 0.0220
|
— |
|
4 |
| XEL | Stock | 82.9004 | GREY |
T1 82.6800
T2 82.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 50.5990 | GREY |
T1 50.4200
T2 50.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 118.3451 | GREY |
T1 118.1150
T2 118.1150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 58.1453 M+ | GREY |
T1 58.1453
T2 58.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 50.7207 M+ | GREY |
T1 50.6899
T2 50.6899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 172.3695 | GREY |
T1 172.3695
T2 172.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 141.5419 M+ | GREY |
T1 141.5419
T2 141.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 86.5007 | GREY |
T1 86.4850
T2 86.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 43.4502 M+ | GREY |
T1 43.2950
T2 43.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 47.3299 | GREY |
T1 47.3150
T2 47.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 154.6844 | GREY |
T1 154.5500
T2 154.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 115.7634 M+ | GREY |
T1 115.7300
T2 115.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 157.2020 | GREY |
T1 156.8900
T2 156.8900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XYL | Stock | 124.5627 M+ | GREY |
T1 124.5500
T2 124.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 162.4801 | GREY |
T1 161.3150
T2 161.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 97.5749 M+ | GREY |
T1 95.3100
T2 95.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 225.3612 M+ | GREY |
T1 218.0500
T2 218.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 166.8051 M+ | GREY |
T1 166.3000
T2 166.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 123.3912 M+ | GREY |
T1 122.9650
T2 122.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —