Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 284.5362 M+ | GREY |
T1 284.5362
T2 287.5746
|
T1: 0.0000
T2: 3.0046
|
Confirmed |
|
|
| TSLA | Stock | 405.9688 M+ | GREY |
T1 405.9688
T2 407.1375
|
T1: 3.8488
T2: 5.0175
|
— |
|
|
| NVDA | Stock | 201.7057 | GREY |
T1 201.7057
T2 202.9704
|
T1: 0.0000
T2: 1.2404
|
— |
|
|
| GOOGL | Stock | 392.2632 M+ | GREY |
T1 392.2632
T2 400.2125
|
T1: 0.0000
T2: 7.3926
|
Confirmed |
|
|
| AMZN | Stock | 278.2265 M+ | GREY |
T1 278.2265
T2 279.0010
|
T1: 0.0000
T2: 0.4410
|
— |
|
|
| NFLX | Stock | 93.7339 M+ | GREY |
T1 92.3300
T2 95.1300
|
T1: 0.0000
T2: 2.8000
|
— |
|
|
| META | Stock | 630.3646 M+ | GREY |
T1 630.3646
T2 638.8763
|
T1: 16.0146
T2: 24.5263
|
Near |
|
|
| QQQ | Stock | 684.4351 M+ | GREY |
T1 684.4351
T2 695.8073
|
T1: 1.6617
T2: 13.0339
|
Confirmed |
|
7 |
| SPY | Stock | 724.6381 M+ | GREY |
T1 724.6381
T2 735.6221
|
T1: 0.0000
T2: 10.5821
|
Confirmed |
|
|
| X:BTCUSD | Crypto | 87926.9950 M+ | GREY |
T1 87926.9950
T2 90002.1275
|
T1: 6127.3950
T2: 8202.5275
|
Confirmed |
|
7 |
| A | Stock | 120.0135 M+ | GREY |
T1 120.0135
T2 120.3694
|
T1: 0.7035
T2: 1.0594
|
Confirmed |
|
|
| AAL | Stock | 12.6464 M+ | GREY |
T1 12.6464
T2 13.2316
|
T1: 0.1964
T2: 0.7816
|
Confirmed |
|
|
| ABBV | Stock | 211.4975 M+ | GREY |
T1 211.4975
T2 213.5890
|
T1: 1.9825
T2: 4.0740
|
— |
|
|
| ABNB | Stock | 143.5996 | GREY |
T1 143.5996
T2 145.8355
|
T1: 0.0796
T2: 2.3155
|
— |
|
|
| ABT | Stock | 90.0716 M+ | GREY |
T1 90.0716
T2 90.7982
|
T1: 0.3524
T2: 1.0790
|
— |
|
|
| ACGL | Stock | 95.6624 M+ | GREY |
T1 95.6624
T2 97.0613
|
T1: 0.8924
T2: 2.2913
|
Near |
|
|
| ACHR | Stock | 5.9307 M+ | GREY |
T1 5.9307
T2 6.0516
|
T1: 0.0407
T2: 0.1616
|
Near |
|
|
| ACN | Stock | 184.1149 M+ | GREY |
T1 184.1149
T2 187.4576
|
T1: 1.7799
T2: 5.1226
|
Near |
|
|
| ADBE | Stock | 260.1610 M+ | GREY |
T1 260.1610
T2 267.3124
|
T1: 3.5418
T2: 10.6932
|
Near |
|
|
| ADI | Stock | 405.6122 | GREY |
T1 405.6122
T2 416.0211
|
T1: 0.0000
T2: 10.3611
|
Confirmed |
|
|
| ADM | Stock | 82.8722 M+ | GREY |
T1 81.7500
T2 81.7500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| ADP | Stock | 216.3116 M+ | GREY |
T1 216.3116
T2 218.4633
|
T1: 0.2116
T2: 2.3633
|
— |
|
|
| ADSK | Stock | 252.8650 M+ | GREY |
T1 252.8650
T2 254.2704
|
T1: 2.5150
T2: 3.9204
|
Near |
|
|
| AEE | Stock | 113.7797 | GREY |
T1 113.7797
T2 114.1278
|
T1: 0.0000
T2: 0.3178
|
— |
|
|
| AEP | Stock | 139.2186 M+ | GREY |
T1 139.2186
T2 139.4400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| AES | Stock | 14.4846 M+ | GREY |
T1 14.4846
T2 14.5439
|
T1: 0.1146
T2: 0.1739
|
Confirmed |
|
9 |
| AFL | Stock | 115.0050 | GREY |
T1 115.0050
T2 117.1232
|
T1: 0.0750
T2: 2.1931
|
Confirmed |
|
|
| AIG | Stock | 79.1574 M+ | GREY |
T1 79.1574
T2 81.0677
|
T1: 0.0274
T2: 1.9377
|
Near |
|
|
| AIZ | Stock | 239.1964 M+ | GREY |
T1 239.1964
T2 241.3411
|
T1: 0.9864
T2: 3.1310
|
Confirmed |
|
|
| AJG | Stock | 213.7466 M+ | GREY |
T1 213.7466
T2 217.2702
|
T1: 2.6716
T2: 6.1952
|
— |
|
|
| AKAM | Stock | 118.4130 M+ | GREY |
T1 118.4130
T2 120.0502
|
T1: 0.2530
T2: 1.8902
|
Confirmed |
|
4 |
| ALB | Stock | 206.4447 M+ | GREY |
T1 206.4447
T2 207.7373
|
T1: 7.5947
T2: 8.8873
|
Near |
|
|
| ALGN | Stock | 181.0683 M+ | GREY |
T1 178.1200
T2 185.9388
|
T1: 0.0000
T2: 7.8188
|
— |
|
|
| ALL | Stock | 222.4053 M+ | GREY |
T1 222.4053
T2 224.5308
|
T1: 0.1803
T2: 2.3058
|
— |
|
|
| ALLE | Stock | 136.1027 M+ | GREY |
T1 136.1027
T2 137.6431
|
T1: 0.2127
T2: 1.7531
|
— |
|
|
| AMAT | Stock | 414.4411 | GREY |
T1 414.4411
T2 425.5583
|
T1: 0.0000
T2: 11.0583
|
Confirmed |
|
|
| AMC | Stock | 4.2920 | GREY |
T1 1.6300
T2 1.6638
|
T1: 0.0000
T2: 0.0338
|
— |
|
7 |
| AMCR | Stock | 40.1803 M+ | GREY |
T1 39.1734
T2 40.5475
|
T1: 1.1584
T2: 2.5325
|
Near |
|
|
| AMD | Stock | 362.1089 M+ | GREY |
T1 362.1089
T2 362.5672
|
T1: 0.2589
T2: 0.7172
|
— |
|
|
| AME | Stock | 237.3491 | GREY |
T1 237.3491
T2 241.5750
|
T1: 0.3491
T2: 4.5750
|
Confirmed |
|
|
| AMGN | Stock | 330.0706 M+ | GREY |
T1 330.0706
T2 340.7247
|
T1: 0.4106
T2: 11.0647
|
Confirmed |
|
|
| AMP | Stock | 480.6070 M+ | GREY |
T1 480.6070
T2 490.4315
|
T1: 2.1770
T2: 12.0015
|
Near |
|
|
| AMT | Stock | 183.0376 M+ | GREY |
T1 183.0376
T2 184.9947
|
T1: 0.4076
T2: 2.3647
|
— |
|
|
| ANET | Stock | 179.0542 | GREY |
T1 179.0542
T2 179.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| ANVS | Stock | 2.5917 M+ | GREY |
T1 2.5261
T2 2.7821
|
T1: 0.1461
T2: 0.4021
|
— |
|
4 |
| AON | Stock | 320.5057 M+ | GREY |
T1 320.5057
T2 326.3038
|
T1: 3.9457
T2: 9.7438
|
Near |
|
6 |
| AOS | Stock | 61.1372 M+ | GREY |
T1 61.1372
T2 61.6814
|
T1: 1.0472
T2: 1.5914
|
— |
|
|
| APA | Stock | 42.9376 M+ | GREY |
T1 42.9376
T2 43.4030
|
T1: 0.8476
T2: 1.3130
|
Near |
|
6 |
| APH | Stock | 144.1620 M+ | GREY |
T1 144.1620
T2 144.7477
|
T1: 0.0420
T2: 0.6277
|
— |
|
|
| APO | Stock | 135.6169 M+ | GREY |
T1 135.6169
T2 137.8295
|
T1: 2.2769
T2: 4.4895
|
— |
|
|
| APP | Stock | 526.8994 M+ | GREY |
T1 526.8994
T2 534.1338
|
T1: 43.3494
T2: 50.5838
|
Near |
|
6 |
| APTV | Stock | 61.6249 M+ | GREY |
T1 60.8400
T2 60.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 47.0997 M+ | GREY |
T1 46.0527
T2 48.3053
|
T1: 1.9727
T2: 4.2253
|
Flag |
|
9 |
| ARES | Stock | 125.4750 M+ | GREY |
T1 125.4750
T2 131.2782
|
T1: 0.2950
T2: 6.0981
|
Near |
|
|
| ARKK | Stock | 79.1373 M+ | GREY |
T1 79.1373
T2 80.1113
|
T1: 0.1973
T2: 1.1713
|
— |
|
|
| ARM | Stock | 215.4636 | GREY |
T1 215.4500
T2 216.3244
|
T1: 0.0000
T2: 0.8744
|
— |
|
|
| ASML | Stock | 1457.1332 M+ | GREY |
T1 1457.1332
T2 1457.4571
|
T1: 2.3332
T2: 2.6571
|
Confirmed |
|
|
| ATO | Stock | 189.8268 | GREY |
T1 189.8268
T2 191.0057
|
T1: 0.1368
T2: 1.3157
|
— |
|
|
| AUR | Stock | 6.9553 M+ | GREY |
T1 6.7971
T2 7.0642
|
T1: 0.0821
T2: 0.3492
|
— |
|
7 |
| AVAV | Stock | 187.7903 M+ | GREY |
T1 187.7903
T2 194.4919
|
T1: 2.0653
T2: 8.7669
|
— |
|
|
| AVB | Stock | 186.5912 | GREY |
T1 186.5912
T2 190.1004
|
T1: 0.1112
T2: 3.6204
|
Near |
|
|
| AVGO | Stock | 434.0646 | GREY |
T1 434.0646
T2 443.9736
|
T1: 0.6746
T2: 10.5836
|
Confirmed |
|
|
| AVY | Stock | 168.2190 M+ | GREY |
T1 167.0100
T2 170.5118
|
T1: 3.2201
T2: 6.7219
|
Near |
|
6 |
| AWK | Stock | 129.3675 M+ | GREY |
T1 129.3675
T2 130.7887
|
T1: 1.7874
T2: 3.2086
|
Near |
|
|
| AXON | Stock | 418.1793 M+ | GREY |
T1 415.2330
T2 423.6923
|
T1: 1.5730
T2: 10.0323
|
— |
|
|
| AXP | Stock | 325.8293 | GREY |
T1 325.8293
T2 330.6853
|
T1: 2.9293
T2: 7.7853
|
— |
|
|
| AZO | Stock | 3636.0095 M+ | GREY |
T1 3636.0095
T2 3645.8569
|
T1: 18.5514
T2: 28.3988
|
— |
|
|
| BA | Stock | 231.1320 M+ | GREY |
T1 231.1320
T2 231.7958
|
T1: 3.2620
T2: 3.9258
|
— |
|
|
| BABA | Stock | 137.1733 M+ | GREY |
T1 137.1733
T2 137.7150
|
T1: 1.0583
T2: 1.6000
|
— |
|
|
| BAC | Stock | 54.1706 M+ | GREY |
T1 54.1706
T2 54.2268
|
T1: 0.8156
T2: 0.8718
|
Near |
|
6 |
| BALL | Stock | 61.8270 M+ | GREY |
T1 61.6200
T2 61.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 18.0828 M+ | GREY |
T1 17.7946
T2 18.8391
|
T1: 0.3646
T2: 1.4091
|
— |
|
|
| BB | Stock | 6.2324 M+ | GREY |
T1 6.2324
T2 6.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 60.7805 M+ | GREY |
T1 60.5105
T2 63.7509
|
T1: 1.0605
T2: 4.3009
|
— |
|
|
| BCS | Stock | 23.6550 M+ | GREY |
T1 23.6470
T2 24.4640
|
T1: 0.0170
T2: 0.8340
|
— |
|
|
| BDX | Stock | 151.0743 M+ | GREY |
T1 150.4950
T2 155.1154
|
T1: 0.0000
T2: 4.6204
|
— |
|
|
| BE | Stock | 302.4967 | GREY |
T1 302.4967
T2 302.7086
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| BEN | Stock | 30.6534 M+ | GREY |
T1 30.6534
T2 31.3103
|
T1: 0.1334
T2: 0.7903
|
Confirmed |
|
|
| BF.B | Stock | 27.7484 M+ | GREY |
T1 27.1492
T2 28.0384
|
T1: 0.5792
T2: 1.4684
|
Confirmed |
|
9 |
| BG | Stock | 133.6723 | GREY |
T1 133.6723
T2 133.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| BIDU | Stock | 130.9406 | GREY |
T1 130.9406
T2 133.8794
|
T1: 1.5106
T2: 4.4494
|
— |
|
|
| BIIB | Stock | 192.2658 M+ | GREY |
T1 192.2658
T2 199.7216
|
T1: 2.5758
T2: 10.0316
|
Confirmed |
|
|
| BK | Stock | 133.8554 | GREY |
T1 133.8554
T2 135.9163
|
T1: 0.4254
T2: 2.4863
|
Near |
|
|
| BKNG | Stock | 173.1113 M+ | GREY |
T1 173.1113
T2 176.4927
|
T1: 2.2513
T2: 5.6327
|
Near |
|
|
| BKR | Stock | 69.5886 | GREY |
T1 69.5886
T2 69.9890
|
T1: 0.0000
T2: 0.3990
|
— |
|
|
| BLDR | Stock | 79.0331 M+ | GREY |
T1 79.0331
T2 80.0179
|
T1: 2.6232
T2: 3.6080
|
Near |
|
|
| BLK | Stock | 1080.0644 M+ | GREY |
T1 1080.0644
T2 1098.2335
|
T1: 11.5644
T2: 29.7335
|
— |
|
|
| BMNR | Stock | 23.7820 M+ | GREY |
T1 23.7820
T2 26.2950
|
T1: 0.4370
T2: 2.9500
|
Near |
|
|
| BMY | Stock | 58.7341 M+ | GREY |
T1 58.7341
T2 59.1113
|
T1: 0.7341
T2: 1.1113
|
— |
|
|
| BND | Stock | 73.5792 M+ | GREY |
T1 73.4961
T2 73.7522
|
T1: 0.1861
T2: 0.4422
|
Near |
|
|
| BP | Stock | 47.1158 M+ | GREY |
T1 47.1158
T2 47.6789
|
T1: 0.0258
T2: 0.5889
|
— |
|
|
| BR | Stock | 157.3823 M+ | GREY |
T1 157.3823
T2 159.6636
|
T1: 1.9624
T2: 4.2436
|
— |
|
|
| BRK.B | Stock | 482.5704 M+ | GREY |
T1 479.8700
T2 479.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| BRO | Stock | 59.5080 M+ | GREY |
T1 59.5080
T2 60.8308
|
T1: 0.6180
T2: 1.9408
|
— |
|
|
| BSX | Stock | 58.2670 M+ | GREY |
T1 58.2670
T2 58.3406
|
T1: 0.5820
T2: 0.6556
|
— |
|
|
| BTBT | Stock | 1.7852 M+ | GREY |
T1 1.7852
T2 1.9157
|
T1: 0.0000
T2: 0.1157
|
Flag |
|
4 |
| BX | Stock | 129.9492 M+ | GREY |
T1 129.9492
T2 130.4083
|
T1: 3.1993
T2: 3.6584
|
— |
|
|
| BXP | Stock | 61.5630 M+ | GREY |
T1 61.4337
T2 64.1201
|
T1: 1.7837
T2: 4.4701
|
— |
|
|
| BYND | Stock | 1.3657 M+ | GREY |
T1 1.0702
T2 1.2218
|
T1: 0.0502
T2: 0.2018
|
— |
|
4 |
| C | Stock | 129.3141 M+ | GREY |
T1 129.3141
T2 133.2925
|
T1: 0.7341
T2: 4.7125
|
Confirmed |
|
|
| C:AUDCAD | Forex | 0.9831 M+ | GREY |
T1 0.9831
T2 0.9879
|
T1: 0.0036
T2: 0.0084
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5640 M+ | GREY |
T1 0.5640
T2 0.5670
|
T1: 0.0010
T2: 0.0040
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6778 M+ | GREY |
T1 5.6778
T2 5.7427
|
T1: 0.0374
T2: 0.1023
|
Near |
|
4 |
| C:AUDJPY | Forex | 113.5509 M+ | GREY |
T1 113.5509
T2 113.5965
|
T1: 0.0361
T2: 0.0817
|
Near |
|
|
| C:AUDNZD | Forex | 1.2239 M+ | GREY |
T1 1.2239
T2 1.2324
|
T1: 0.0013
T2: 0.0098
|
Near |
|
4 |
| C:AUDSGD | Forex | 0.9243 M+ | GREY |
T1 0.9243
T2 0.9281
|
T1: 0.0070
T2: 0.0108
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7241 M+ | GREY |
T1 0.7241
T2 0.7317
|
T1: 0.0043
T2: 0.0119
|
Near |
|
4 |
| C:CADCHF | Forex | 0.5777 M+ | GREY |
T1 0.5777
T2 0.5824
|
T1: 0.0017
T2: 0.0064
|
Near |
|
4 |
| C:CADJPY | Forex | 116.3045 M+ | GREY |
T1 116.3045
T2 116.6130
|
T1: 0.3335
T2: 0.6420
|
Near |
|
|
| C:CADSGD | Forex | 0.9393 M+ | GREY |
T1 0.9393
T2 0.9399
|
T1: 0.0010
T2: 0.0016
|
Near |
|
4 |
| C:CHFJPY | Forex | 201.9790 | GREY |
T1 201.9790
T2 205.3267
|
T1: 0.1830
T2: 3.5307
|
Near |
|
|
| C:CHFSGD | Forex | 1.6340 | GREY |
T1 1.6340
T2 1.6574
|
T1: 0.0026
T2: 0.0260
|
Near |
|
4 |
| C:EURAUD | Forex | 1.6375 | GREY |
T1 1.6375
T2 1.6563
|
T1: 0.0003
T2: 0.0191
|
— |
|
4 |
| C:EURCAD | Forex | 1.6005 M+ | GREY |
T1 1.6005
T2 1.6040
|
T1: 0.0061
T2: 0.0096
|
Near |
|
4 |
| C:EURCHF | Forex | 0.9219 M+ | GREY |
T1 0.9219
T2 0.9245
|
T1: 0.0051
T2: 0.0077
|
— |
|
4 |
| C:EURGBP | Forex | 0.8678 M+ | GREY |
T1 0.8678
T2 0.8711
|
T1: 0.0036
T2: 0.0069
|
Near |
|
4 |
| C:EURJPY | Forex | 185.1656 | GREY |
T1 185.1656
T2 187.0556
|
T1: 0.4096
T2: 2.2996
|
Near |
|
|
| C:EURMXN | Forex | 20.5609 M+ | GREY |
T1 20.5609
T2 20.6159
|
T1: 0.0745
T2: 0.1294
|
— |
|
|
| C:EURNOK | Forex | 10.9616 M+ | GREY |
T1 10.9616
T2 11.0055
|
T1: 0.1108
T2: 0.1547
|
Near |
|
4 |
| C:EURNZD | Forex | 1.9954 M+ | GREY |
T1 1.9954
T2 1.9972
|
T1: 0.0016
T2: 0.0034
|
— |
|
4 |
| C:EURPLN | Forex | 4.2669 | GREY |
T1 4.2669
T2 4.3162
|
T1: 0.0072
T2: 0.0565
|
— |
|
4 |
| C:EURSEK | Forex | 10.8779 M+ | GREY |
T1 10.8779
T2 10.8995
|
T1: 0.0000
T2: 0.0192
|
— |
|
|
| C:EURSGD | Forex | 1.5002 M+ | GREY |
T1 1.5002
T2 1.5079
|
T1: 0.0070
T2: 0.0147
|
Near |
|
4 |
| C:EURTRY | Forex | 53.1193 M+ | GREY |
T1 53.1193
T2 53.2441
|
T1: 0.1178
T2: 0.2426
|
Near |
|
|
| C:EURUSD | Forex | 1.1765 M+ | GREY |
T1 1.1765
T2 1.1859
|
T1: 0.0051
T2: 0.0145
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.8999 M+ | GREY |
T1 1.8999
T2 1.9022
|
T1: 0.0049
T2: 0.0072
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8492 M+ | GREY |
T1 1.8492
T2 1.8575
|
T1: 0.0015
T2: 0.0098
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0647 M+ | GREY |
T1 1.0647
T2 1.0696
|
T1: 0.0027
T2: 0.0076
|
— |
|
4 |
| C:GBPJPY | Forex | 214.2516 | GREY |
T1 214.2516
T2 216.6108
|
T1: 0.1516
T2: 2.5108
|
Near |
|
|
| C:GBPNZD | Forex | 2.3121 M+ | GREY |
T1 2.3121
T2 2.3224
|
T1: 0.0047
T2: 0.0150
|
— |
|
4 |
| C:GBPSEK | Forex | 12.6211 M+ | GREY |
T1 12.6211
T2 12.6387
|
T1: 0.0310
T2: 0.0486
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7346 M+ | GREY |
T1 1.7346
T2 1.7402
|
T1: 0.0036
T2: 0.0092
|
Near |
|
4 |
| C:GBPUSD | Forex | 1.3653 M+ | GREY |
T1 1.3653
T2 1.3752
|
T1: 0.0075
T2: 0.0174
|
Near |
|
4 |
| C:GBPZAR | Forex | 22.8568 | GREY |
T1 22.8568
T2 23.1758
|
T1: 0.0962
T2: 0.4151
|
— |
|
|
| C:MXNJPY | Forex | 9.1258 | GREY |
T1 9.1258
T2 9.2679
|
T1: 0.0324
T2: 0.1745
|
Near |
|
|
| C:NOKJPY | Forex | 17.0754 | GREY |
T1 17.0754
T2 17.6149
|
T1: 0.0000
T2: 0.5388
|
Near |
|
|
| C:NOKSEK | Forex | 1.0055 M+ | GREY |
T1 1.0055
T2 1.0296
|
T1: 0.0018
T2: 0.0259
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8051 M+ | GREY |
T1 0.8051
T2 0.8132
|
T1: 0.0014
T2: 0.0095
|
Near |
|
4 |
| C:NZDCHF | Forex | 0.4643 M+ | GREY |
T1 0.4643
T2 0.4685
|
T1: 0.0026
T2: 0.0068
|
Near |
|
4 |
| C:NZDJPY | Forex | 93.5774 M+ | GREY |
T1 93.5774
T2 94.0524
|
T1: 0.4754
T2: 0.9504
|
Near |
|
6 |
| C:NZDSGD | Forex | 0.7543 M+ | GREY |
T1 0.7543
T2 0.7575
|
T1: 0.0016
T2: 0.0048
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5937 M+ | GREY |
T1 0.5937
T2 0.5959
|
T1: 0.0031
T2: 0.0053
|
Near |
|
4 |
| C:SEKJPY | Forex | 17.0854 M+ | GREY |
T1 17.0854
T2 17.2453
|
T1: 0.0224
T2: 0.1823
|
Near |
|
4 |
| C:SGDJPY | Forex | 124.2320 M+ | GREY |
T1 124.2320
T2 124.3594
|
T1: 0.4290
T2: 0.5564
|
Near |
|
8 |
| C:USDCAD | Forex | 1.3688 M+ | GREY |
T1 1.3688
T2 1.3704
|
T1: 0.0058
T2: 0.0074
|
Near |
|
4 |
| C:USDCHF | Forex | 0.7894 M+ | GREY |
T1 0.7894
T2 0.7966
|
T1: 0.0046
T2: 0.0118
|
Near |
|
4 |
| C:USDCNY | Forex | 6.8369 | GREY |
T1 6.8369
T2 6.8510
|
T1: 0.0068
T2: 0.0209
|
— |
|
4 |
| C:USDDKK | Forex | 6.4358 M+ | GREY |
T1 6.4358
T2 6.4859
|
T1: 0.0366
T2: 0.0867
|
Near |
|
4 |
| C:USDHKD | Forex | 7.8383 M+ | GREY |
T1 7.8383
T2 7.8398
|
T1: 0.0012
T2: 0.0027
|
Near |
|
4 |
| C:USDILS | Forex | 2.9873 | GREY |
T1 2.9873
T2 3.0034
|
T1: 0.0309
T2: 0.0470
|
— |
|
4 |
| C:USDINR | Forex | 95.4671 | GREY |
T1 95.4671
T2 95.4998
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:USDJPY | Forex | 158.8441 M+ | GREY |
T1 158.8441
T2 158.8781
|
T1: 0.9261
T2: 0.9601
|
Near |
|
6 |
| C:USDKRW | Forex | 1481.9378 | GREY |
T1 1481.9378
T2 1518.7789
|
T1: 3.7578
T2: 40.5988
|
Near |
|
|
| C:USDMXN | Forex | 17.5732 M+ | GREY |
T1 17.5732
T2 17.7099
|
T1: 0.0408
T2: 0.1775
|
— |
|
|
| C:USDNOK | Forex | 9.3097 M+ | GREY |
T1 9.3097
T2 9.3954
|
T1: 0.0198
T2: 0.1055
|
Near |
|
|
| C:USDPLN | Forex | 3.6549 M+ | GREY |
T1 3.6549
T2 3.6641
|
T1: 0.0082
T2: 0.0174
|
Near |
|
4 |
| C:USDRUB | Forex | 76.2293 M+ | GREY |
T1 76.2293
T2 77.6423
|
T1: 0.5757
T2: 1.9887
|
Near |
|
4 |
| C:USDSEK | Forex | 9.3341 M+ | GREY |
T1 9.3341
T2 9.4176
|
T1: 0.0185
T2: 0.1020
|
Near |
|
|
| C:USDSGD | Forex | 1.2782 | GREY |
T1 1.2782
T2 1.2869
|
T1: 0.0003
T2: 0.0090
|
— |
|
4 |
| C:USDTRY | Forex | 45.2123 | GREY |
T1 45.2123
T2 45.2163
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | 16.8859 M+ | GREY |
T1 16.8859
T2 16.9981
|
T1: 0.0464
T2: 0.1586
|
— |
|
|
| CAG | Stock | 14.6700 M+ | GREY |
T1 14.6700
T2 14.7631
|
T1: 0.5700
T2: 0.6631
|
Near |
|
|
| CAH | Stock | 200.8248 M+ | GREY |
T1 200.8248
T2 202.4164
|
T1: 0.4249
T2: 2.0165
|
— |
|
|
| CAR | Stock | 189.9198 | GREY |
T1 189.9198
T2 211.4919
|
T1: 2.5098
T2: 24.0819
|
Near |
|
|
| CARR | Stock | 67.9227 | GREY |
T1 67.6200
T2 68.4930
|
T1: 0.0000
T2: 0.8730
|
— |
|
|
| CAT | Stock | 907.8134 M+ | GREY |
T1 907.8134
T2 931.9099
|
T1: 0.0000
T2: 23.0099
|
Confirmed |
|
|
| CB | Stock | 329.8537 M+ | GREY |
T1 329.8537
T2 331.8536
|
T1: 1.2237
T2: 3.2235
|
— |
|
|
| CBOE | Stock | 349.3250 M+ | GREY |
T1 349.0204
T2 349.4165
|
T1: 2.5453
T2: 2.9415
|
Confirmed |
|
|
| CBRE | Stock | 145.8736 M+ | GREY |
T1 145.8736
T2 149.0443
|
T1: 1.9136
T2: 5.0843
|
Near |
|
|
| CCI | Stock | 91.3683 M+ | GREY |
T1 91.3683
T2 92.1183
|
T1: 0.5183
T2: 1.2683
|
— |
|
|
| CCJ | Stock | 124.7746 M+ | GREY |
T1 124.7199
T2 125.3645
|
T1: 0.0000
T2: 0.6446
|
— |
|
|
| CCL | Stock | 27.1799 M+ | GREY |
T1 27.1799
T2 27.7529
|
T1: 0.4099
T2: 0.9829
|
— |
|
|
| CDNS | Stock | 358.9695 M+ | GREY |
T1 358.9695
T2 367.2649
|
T1: 4.0795
T2: 12.3749
|
Confirmed |
|
7 |
| CDW | Stock | 139.5507 M+ | GREY |
T1 139.5507
T2 143.2118
|
T1: 1.1007
T2: 4.7618
|
Near |
|
|
| CEG | Stock | 329.6719 M+ | GREY |
T1 329.6719
T2 341.7710
|
T1: 4.2520
T2: 16.3511
|
Near |
|
7 |
| CELH | Stock | 34.7132 M+ | GREY |
T1 34.7132
T2 36.9595
|
T1: 0.2232
T2: 2.4695
|
— |
|
|
| CF | Stock | 130.4778 M+ | GREY |
T1 130.4778
T2 130.6411
|
T1: 1.4778
T2: 1.6411
|
Confirmed |
|
|
| CFG | Stock | 65.0449 M+ | GREY |
T1 65.0449
T2 65.2606
|
T1: 0.3349
T2: 0.5506
|
Near |
|
|
| CGC | Stock | 1.7260 M+ | GREY |
T1 1.2548
T2 1.4295
|
T1: 0.1048
T2: 0.2795
|
— |
|
7 |
| CHD | Stock | 96.2115 M+ | GREY |
T1 94.7300
T2 95.8531
|
T1: 0.0000
T2: 1.1231
|
— |
|
4 |
| CHPT | Stock | 6.6619 | GREY |
T1 6.6619
T2 6.8551
|
T1: 0.1619
T2: 0.3551
|
Near |
|
|
| CHRW | Stock | 174.0029 M+ | GREY |
T1 172.2550
T2 172.2550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 175.6941 | GREY |
T1 175.0500
T2 183.2732
|
T1: 0.0000
T2: 8.2232
|
— |
|
|
| CHWY | Stock | 26.5575 M+ | GREY |
T1 26.4809
T2 27.7136
|
T1: 0.5009
T2: 1.7336
|
— |
|
|
| CI | Stock | 287.2678 M+ | GREY |
T1 285.3774
T2 295.0948
|
T1: 1.3274
T2: 11.0448
|
— |
|
|
| CINF | Stock | 164.9511 M+ | GREY |
T1 164.9511
T2 165.1152
|
T1: 2.0012
T2: 2.1652
|
— |
|
|
| CL | Stock | 88.2379 M+ | GREY |
T1 87.7610
T2 89.1919
|
T1: 0.4309
T2: 1.8619
|
Near |
|
|
| CLS | Stock | 434.3839 | GREY |
T1 434.3839
T2 434.8633
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| CLX | Stock | 87.8318 M+ | GREY |
T1 87.8318
T2 91.2537
|
T1: 0.0818
T2: 3.5037
|
Near |
|
|
| CMCSA | Stock | 27.6180 M+ | GREY |
T1 27.6180
T2 27.7934
|
T1: 0.3980
T2: 0.5734
|
— |
|
|
| CME | Stock | 292.2556 | GREY |
T1 292.2556
T2 296.0389
|
T1: 0.0000
T2: 3.7039
|
— |
|
|
| CMG | Stock | 33.5456 M+ | GREY |
T1 33.5456
T2 34.1572
|
T1: 0.3756
T2: 0.9872
|
— |
|
|
| CMI | Stock | 688.1872 | GREY |
T1 688.1872
T2 688.4811
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| CMS | Stock | 76.8938 | GREY |
T1 76.6915
T2 77.1626
|
T1: 0.2595
T2: 0.7306
|
— |
|
|
| CNC | Stock | 55.3915 M+ | GREY |
T1 55.3915
T2 55.4721
|
T1: 0.6415
T2: 0.7221
|
— |
|
|
| CNP | Stock | 44.0552 | GREY |
T1 44.0552
T2 44.0595
|
T1: 0.0252
T2: 0.0295
|
Confirmed |
|
|
| CNQ | Stock | 49.1275 | GREY |
T1 49.1275
T2 49.7333
|
T1: 0.7475
T2: 1.3533
|
Confirmed |
|
8 |
| COF | Stock | 195.8793 | GREY |
T1 195.8793
T2 201.4554
|
T1: 3.0343
T2: 8.6104
|
— |
|
|
| COIN | Stock | 209.3408 | GREY |
T1 209.3408
T2 210.6706
|
T1: 0.4608
T2: 1.7906
|
— |
|
|
| COO | Stock | 64.6781 M+ | GREY |
T1 64.2092
T2 64.6861
|
T1: 1.3392
T2: 1.8161
|
— |
|
|
| COR | Stock | 307.6395 M+ | GREY |
T1 307.6395
T2 310.4664
|
T1: 1.0995
T2: 3.9264
|
Near |
|
|
| COST | Stock | 1024.7435 M+ | GREY |
T1 1024.7435
T2 1033.1415
|
T1: 0.0235
T2: 8.4215
|
Near |
|
|
| CPB | Stock | 21.7665 M+ | GREY |
T1 21.7665
T2 21.9538
|
T1: 0.6665
T2: 0.8538
|
Near |
|
6 |
| CPRT | Stock | 33.8610 M+ | GREY |
T1 33.8610
T2 34.0728
|
T1: 0.1610
T2: 0.3728
|
— |
|
|
| CPT | Stock | 106.6319 M+ | GREY |
T1 106.6319
T2 107.6555
|
T1: 0.5919
T2: 1.6155
|
— |
|
|
| CRDO | Stock | 200.9808 M+ | GREY |
T1 200.9808
T2 204.4287
|
T1: 1.1718
T2: 4.6197
|
Confirmed |
|
|
| CRL | Stock | 190.0241 M+ | GREY |
T1 190.0241
T2 192.5813
|
T1: 4.4541
T2: 7.0113
|
Confirmed |
|
8 |
| CRM | Stock | 192.0446 M+ | GREY |
T1 192.0446
T2 198.4974
|
T1: 1.7346
T2: 8.1874
|
Near |
|
|
| CRWD | Stock | 488.6142 M+ | GREY |
T1 488.6142
T2 504.8447
|
T1: 7.9542
T2: 24.1847
|
Confirmed |
|
7 |
| CSCO | Stock | 95.6494 M+ | GREY |
T1 95.6494
T2 96.9491
|
T1: 0.9344
T2: 2.2341
|
Confirmed |
|
7 |
| CSGP | Stock | 35.8996 M+ | GREY |
T1 35.8996
T2 36.7842
|
T1: 0.0396
T2: 0.9242
|
— |
|
|
| CSX | Stock | 45.4782 | GREY |
T1 45.4782
T2 45.5268
|
T1: 0.1482
T2: 0.1968
|
Near |
|
|
| CTAS | Stock | 171.1707 M+ | GREY |
T1 171.1707
T2 174.6256
|
T1: 0.9108
T2: 4.3657
|
Near |
|
|
| CTRA | Stock | 36.5483 M+ | GREY |
T1 36.5483
T2 37.0423
|
T1: 0.2333
T2: 0.7273
|
— |
|
|
| CTSH | Stock | 53.3867 M+ | GREY |
T1 53.3867
T2 55.2742
|
T1: 0.1517
T2: 2.0392
|
— |
|
|
| CTVA | Stock | 84.3886 M+ | GREY |
T1 84.3886
T2 84.4590
|
T1: 0.0686
T2: 0.1390
|
Confirmed |
|
|
| CVNA | Stock | 398.2775 M+ | GREY |
T1 398.2775
T2 400.9252
|
T1: 3.0476
T2: 5.6953
|
— |
|
|
| CVS | Stock | 83.1244 M+ | GREY |
T1 83.1244
T2 83.8269
|
T1: 0.1044
T2: 0.8069
|
— |
|
|
| CVX | Stock | 193.8123 M+ | GREY |
T1 193.8123
T2 194.3858
|
T1: 0.1023
T2: 0.6758
|
Near |
|
|
| CZR | Stock | 28.6559 | GREY |
T1 28.6559
T2 29.5743
|
T1: 0.0559
T2: 0.9743
|
— |
|
|
| D | Stock | 64.9636 M+ | GREY |
T1 64.7158
T2 66.4416
|
T1: 0.5858
T2: 2.3116
|
— |
|
|
| DAL | Stock | 72.6352 | GREY |
T1 72.6352
T2 74.3127
|
T1: 1.3052
T2: 2.9827
|
Confirmed |
|
8 |
| DASH | Stock | 176.5150 M+ | GREY |
T1 176.5150
T2 177.9422
|
T1: 0.0950
T2: 1.5222
|
— |
|
|
| DD | Stock | 50.3908 M+ | GREY |
T1 50.1600
T2 50.1600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DDOG | Stock | 151.1016 M+ | GREY |
T1 151.1016
T2 154.1547
|
T1: 1.1016
T2: 4.1547
|
— |
|
7 |
| DE | Stock | 593.6241 M+ | GREY |
T1 593.6241
T2 594.6521
|
T1: 2.8591
T2: 3.8871
|
— |
|
|
| DECK | Stock | 103.5986 M+ | GREY |
T1 103.5986
T2 104.0975
|
T1: 3.1136
T2: 3.6125
|
— |
|
|
| DELL | Stock | 217.3636 | GREY |
T1 217.3636
T2 225.1632
|
T1: 0.0000
T2: 7.7632
|
Confirmed |
|
|
| DG | Stock | 120.0358 | GREY |
T1 120.0358
T2 122.8073
|
T1: 1.4608
T2: 4.2323
|
Near |
|
|
| DGX | Stock | 196.2779 M+ | GREY |
T1 196.2779
T2 197.8547
|
T1: 2.7829
T2: 4.3597
|
— |
|
|
| DHI | Stock | 151.0620 M+ | GREY |
T1 151.0620
T2 152.3663
|
T1: 2.0520
T2: 3.3563
|
Near |
|
|
| DHR | Stock | 179.5527 M+ | GREY |
T1 179.5527
T2 182.1303
|
T1: 1.8727
T2: 4.4503
|
— |
|
|
| DIA | Stock | 496.0401 | GREY |
T1 496.0401
T2 499.8532
|
T1: 1.7101
T2: 5.5232
|
Near |
|
|
| DIS | Stock | 104.1955 M+ | GREY |
T1 104.1955
T2 104.3362
|
T1: 1.1455
T2: 1.2862
|
— |
|
|
| DKNG | Stock | 24.8675 M+ | GREY |
T1 24.8675
T2 25.8807
|
T1: 0.6875
T2: 1.7007
|
Confirmed |
|
9 |
| DLR | Stock | 200.5019 | GREY |
T1 200.5019
T2 201.4950
|
T1: 0.0000
T2: 0.9550
|
— |
|
|
| DLTR | Stock | 96.2343 M+ | GREY |
T1 96.2343
T2 100.8233
|
T1: 0.0343
T2: 4.6233
|
— |
|
|
| DOC | Stock | 16.7529 | GREY |
T1 16.7529
T2 17.0747
|
T1: 0.1479
T2: 0.4697
|
Near |
|
|
| DOV | Stock | 226.4590 M+ | GREY |
T1 226.4590
T2 227.2114
|
T1: 1.0090
T2: 1.7614
|
Near |
|
|
| DOW | Stock | 42.0438 M+ | GREY |
T1 42.0438
T2 43.1156
|
T1: 0.5688
T2: 1.6406
|
Near |
|
|
| DPZ | Stock | 346.8722 M+ | GREY |
T1 346.6856
T2 351.8574
|
T1: 5.9156
T2: 11.0874
|
— |
|
|
| DRI | Stock | 197.3428 M+ | GREY |
T1 197.3428
T2 202.0793
|
T1: 0.6628
T2: 5.3993
|
Near |
|
|
| DTE | Stock | 148.8578 | GREY |
T1 148.4500
T2 148.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DTF | Stock | 11.5157 M+ | GREY |
T1 11.5157
T2 11.5265
|
T1: 0.0257
T2: 0.0365
|
Confirmed |
|
4 |
| DUK | Stock | 129.8385 | GREY |
T1 129.8385
T2 130.3311
|
T1: 0.5485
T2: 1.0411
|
— |
|
|
| DUOL | Stock | 116.9041 M+ | GREY |
T1 115.9300
T2 119.6716
|
T1: 0.0000
T2: 3.7416
|
— |
|
|
| DVA | Stock | 159.0678 M+ | GREY |
T1 159.0678
T2 159.3340
|
T1: 1.1378
T2: 1.4039
|
Confirmed |
|
4 |
| DVN | Stock | 52.5968 | GREY |
T1 52.5968
T2 53.1807
|
T1: 0.6468
T2: 1.2307
|
— |
|
|
| DXCM | Stock | 62.7020 M+ | GREY |
T1 62.5618
T2 65.6435
|
T1: 0.9317
T2: 4.0135
|
— |
|
|
| EA | Stock | 202.5565 M+ | GREY |
T1 202.5565
T2 203.2851
|
T1: 0.2565
T2: 0.9850
|
— |
|
|
| EBAY | Stock | 112.1607 | GREY |
T1 111.3800
T2 111.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 111.6579 M+ | GREY |
T1 111.6579
T2 112.1615
|
T1: 0.3279
T2: 0.8315
|
— |
|
|
| EFX | Stock | 179.4772 M+ | GREY |
T1 179.4772
T2 180.8260
|
T1: 2.6672
T2: 4.0160
|
— |
|
|
| EIX | Stock | 70.8597 M+ | GREY |
T1 70.8597
T2 70.9966
|
T1: 0.5197
T2: 0.6565
|
— |
|
|
| EL | Stock | 84.6960 M+ | GREY |
T1 84.6960
T2 87.1850
|
T1: 0.8360
T2: 3.3250
|
Near |
|
|
| ELV | Stock | 379.1508 M+ | GREY |
T1 379.1508
T2 385.4876
|
T1: 5.0608
T2: 11.3976
|
— |
|
|
| EMN | Stock | 80.4961 M+ | GREY |
T1 80.2226
T2 83.1551
|
T1: 1.1726
T2: 4.1051
|
— |
|
|
| EMR | Stock | 141.5877 M+ | GREY |
T1 141.5877
T2 141.7676
|
T1: 0.9177
T2: 1.0976
|
— |
|
|
| ENPH | Stock | 37.5887 M+ | GREY |
T1 37.5887
T2 37.6613
|
T1: 1.2287
T2: 1.3013
|
Confirmed |
|
8 |
| ENVX | Stock | 8.0090 M+ | GREY |
T1 7.6217
T2 8.1090
|
T1: 0.5667
T2: 1.0540
|
Near |
|
6 |
| EOG | Stock | 145.3248 M+ | GREY |
T1 145.3248
T2 145.9072
|
T1: 2.4748
T2: 3.0572
|
— |
|
|
| EOSE | Stock | 6.6020 M+ | GREY |
T1 6.6020
T2 7.1071
|
T1: 0.0770
T2: 0.5821
|
Near |
|
|
| EPAM | Stock | 116.6882 M+ | GREY |
T1 116.6882
T2 121.5568
|
T1: 2.8382
T2: 7.7068
|
— |
|
|
| EQIX | Stock | 1090.9237 M+ | GREY |
T1 1090.9237
T2 1092.3950
|
T1: 0.0000
T2: 1.2150
|
— |
|
|
| EQR | Stock | 68.1426 M+ | GREY |
T1 67.7423
T2 69.2346
|
T1: 0.7923
T2: 2.2846
|
Confirmed |
|
7 |
| EQT | Stock | 59.7705 M+ | GREY |
T1 59.7705
T2 60.3194
|
T1: 0.0000
T2: 0.4944
|
— |
|
|
| ERIE | Stock | 230.5677 | GREY |
T1 230.5677
T2 230.8658
|
T1: 7.1077
T2: 7.4058
|
Confirmed |
|
9 |
| ES | Stock | 71.0201 M+ | GREY |
T1 70.9500
T2 72.3042
|
T1: 0.0000
T2: 1.3542
|
— |
|
|
| ESS | Stock | 268.8601 | GREY |
T1 268.8601
T2 274.2546
|
T1: 0.3301
T2: 5.7246
|
Near |
|
|
| ET | Stock | 20.7964 M+ | GREY |
T1 20.6650
T2 20.9105
|
T1: 0.0000
T2: 0.2455
|
Confirmed |
|
|
| ETN | Stock | 434.5391 | GREY |
T1 434.5391
T2 434.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 118.0834 | GREY |
T1 118.0834
T2 118.3549
|
T1: 0.0000
T2: 0.2449
|
Near |
|
|
| EVRG | Stock | 82.8656 M+ | GREY |
T1 82.8656
T2 83.4253
|
T1: 0.0056
T2: 0.5653
|
— |
|
|
| EW | Stock | 85.4040 M+ | GREY |
T1 85.4040
T2 85.9800
|
T1: 0.7590
T2: 1.3350
|
— |
|
|
| EXC | Stock | 47.0055 M+ | GREY |
T1 47.0055
T2 47.5610
|
T1: 0.2555
T2: 0.8109
|
— |
|
|
| EXE | Stock | 102.1148 M+ | GREY |
T1 102.1148
T2 103.1017
|
T1: 0.2848
T2: 1.2717
|
— |
|
|
| EXPD | Stock | 151.9712 M+ | GREY |
T1 151.9712
T2 153.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXPE | Stock | 258.2235 M+ | GREY |
T1 258.2235
T2 266.7472
|
T1: 3.1135
T2: 11.6372
|
— |
|
|
| EXR | Stock | 143.9566 M+ | GREY |
T1 143.9566
T2 145.0805
|
T1: 2.2366
T2: 3.3604
|
— |
|
|
| F | Stock | 12.1071 M+ | GREY |
T1 12.1071
T2 12.1204
|
T1: 0.2271
T2: 0.2403
|
— |
|
|
| FANG | Stock | 214.1390 M+ | GREY |
T1 214.1390
T2 214.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| FAST | Stock | 45.4425 M+ | GREY |
T1 45.4425
T2 45.9661
|
T1: 0.3225
T2: 0.8461
|
— |
|
|
| FCX | Stock | 58.4196 | GREY |
T1 58.4196
T2 62.0069
|
T1: 0.4346
T2: 4.0219
|
Confirmed |
|
|
| FDX | Stock | 383.0444 | GREY |
T1 379.5800
T2 379.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 47.3997 M+ | GREY |
T1 47.3200
T2 47.8611
|
T1: 0.0000
T2: 0.5411
|
— |
|
|
| FFIV | Stock | 347.7595 M+ | GREY |
T1 347.7595
T2 350.2807
|
T1: 7.1495
T2: 9.6707
|
Confirmed |
|
7 |
| FICO | Stock | 1107.6773 | GREY |
T1 1107.6773
T2 1175.7153
|
T1: 27.6773
T2: 95.7153
|
Near |
|
|
| FIS | Stock | 48.3505 M+ | GREY |
T1 48.3505
T2 49.0080
|
T1: 0.3405
T2: 0.9980
|
— |
|
|
| FITB | Stock | 50.6764 | GREY |
T1 50.6764
T2 50.8923
|
T1: 0.2964
T2: 0.5123
|
Near |
|
|
| FOX | Stock | 57.8415 M+ | GREY |
T1 57.8415
T2 58.0727
|
T1: 0.7115
T2: 0.9426
|
— |
|
|
| FOXA | Stock | 64.5061 M+ | GREY |
T1 64.5061
T2 64.7724
|
T1: 1.0161
T2: 1.2824
|
— |
|
|
| FRT | Stock | 116.5449 M+ | GREY |
T1 116.5449
T2 116.9065
|
T1: 0.8849
T2: 1.2465
|
Near |
|
6 |
| FSLR | Stock | 222.0362 | GREY |
T1 222.0362
T2 234.3947
|
T1: 0.4562
T2: 12.8147
|
Confirmed |
|
|
| FTNT | Stock | 92.0810 | GREY |
T1 92.0810
T2 93.7283
|
T1: 1.7910
T2: 3.4383
|
Near |
|
7 |
| FTV | Stock | 61.2078 M+ | GREY |
T1 61.2078
T2 62.7450
|
T1: 0.0528
T2: 1.5899
|
Near |
|
|
| FUTU | Stock | 160.1084 | GREY |
T1 160.1084
T2 167.4957
|
T1: 0.8084
T2: 8.1957
|
Near |
|
|
| GD | Stock | 355.8667 M+ | GREY |
T1 355.8667
T2 358.7246
|
T1: 2.2967
T2: 5.1546
|
Near |
|
|
| GDDY | Stock | 91.2768 M+ | GREY |
T1 91.2768
T2 92.1462
|
T1: 1.2768
T2: 2.1461
|
— |
|
|
| GDX | Stock | 88.2059 M+ | GREY |
T1 88.2059
T2 89.3163
|
T1: 0.5059
T2: 1.6163
|
— |
|
|
| GE | Stock | 293.1931 | GREY |
T1 293.1931
T2 300.0054
|
T1: 2.5331
T2: 9.3454
|
Near |
|
|
| GEN | Stock | 20.4235 M+ | GREY |
T1 20.4235
T2 20.7212
|
T1: 0.5085
T2: 0.8062
|
Near |
|
6 |
| GEO | Stock | 19.0355 | GREY |
T1 19.0355
T2 19.5578
|
T1: 0.1555
T2: 0.6778
|
— |
|
|
| GILD | Stock | 134.0684 | GREY |
T1 134.0684
T2 138.9082
|
T1: 0.0884
T2: 4.9282
|
Confirmed |
|
|
| GIS | Stock | 35.3406 M+ | GREY |
T1 35.3406
T2 36.0160
|
T1: 0.4606
T2: 1.1359
|
Near |
|
6 |
| GL | Stock | 154.6618 | GREY |
T1 154.6618
T2 158.7415
|
T1: 0.0000
T2: 4.0664
|
Near |
|
|
| GLD | Stock | 422.6108 M+ | GREY |
T1 422.6108
T2 428.0308
|
T1: 1.4508
T2: 6.8708
|
Near |
|
|
| GLDM | Stock | 90.7841 M+ | GREY |
T1 90.7841
T2 92.3703
|
T1: 0.0341
T2: 1.6203
|
Near |
|
|
| GLW | Stock | 170.1316 | GREY |
T1 170.1316
T2 171.9996
|
T1: 0.0000
T2: 1.7996
|
— |
|
|
| GM | Stock | 78.9252 M+ | GREY |
T1 78.9252
T2 79.8250
|
T1: 1.7702
T2: 2.6700
|
Near |
|
6 |
| GME | Stock | 26.2532 M+ | GREY |
T1 26.1500
T2 26.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 281.2020 M+ | GREY |
T1 276.4270
T2 289.1740
|
T1: 9.1070
T2: 21.8540
|
Confirmed |
|
7 |
| GPC | Stock | 106.0133 M+ | GREY |
T1 106.0133
T2 108.4483
|
T1: 0.1233
T2: 2.5583
|
— |
|
|
| GPN | Stock | 74.3276 M+ | GREY |
T1 73.5800
T2 76.0857
|
T1: 0.0000
T2: 2.5057
|
— |
|
|
| GRMN | Stock | 245.9532 M+ | GREY |
T1 245.1299
T2 251.6916
|
T1: 0.0000
T2: 6.5617
|
— |
|
|
| GS | Stock | 926.8226 | GREY |
T1 926.8226
T2 935.7155
|
T1: 1.8226
T2: 10.7155
|
Near |
|
|
| GWW | Stock | 1165.1939 M+ | GREY |
T1 1165.1939
T2 1168.4893
|
T1: 0.5139
T2: 3.8093
|
— |
|
|
| HAL | Stock | 43.2221 M+ | GREY |
T1 43.2221
T2 43.3299
|
T1: 1.0371
T2: 1.1449
|
Near |
|
|
| HAS | Stock | 96.4590 | GREY |
T1 96.4590
T2 99.1527
|
T1: 0.6590
T2: 3.3527
|
Near |
|
|
| HBAN | Stock | 16.8393 M+ | GREY |
T1 16.8393
T2 17.0511
|
T1: 0.2993
T2: 0.5111
|
Near |
|
|
| HCA | Stock | 440.4107 M+ | GREY |
T1 440.4107
T2 443.0705
|
T1: 7.5177
T2: 10.1775
|
Near |
|
|
| HD | Stock | 327.0261 M+ | GREY |
T1 326.4051
T2 337.3901
|
T1: 4.3251
T2: 15.3101
|
— |
|
|
| HIG | Stock | 137.3605 M+ | GREY |
T1 137.3605
T2 138.3124
|
T1: 1.2505
T2: 2.2024
|
— |
|
|
| HII | Stock | 368.1433 | GREY |
T1 368.0900
T2 368.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 28.4271 | GREY |
T1 28.4271
T2 29.4303
|
T1: 0.0078
T2: 1.0110
|
— |
|
|
| HLT | Stock | 318.2485 M+ | GREY |
T1 318.2485
T2 322.5666
|
T1: 2.6035
T2: 6.9216
|
Near |
|
|
| HOLX | Stock | 76.3942 | GREY |
T1 76.3942
T2 76.5197
|
T1: 0.3842
T2: 0.5097
|
— |
|
4 |
| HON | Stock | 213.7723 M+ | GREY |
T1 213.7723
T2 216.2814
|
T1: 0.5224
T2: 3.0315
|
— |
|
|
| HOOD | Stock | 80.6290 M+ | GREY |
T1 80.6290
T2 82.7373
|
T1: 1.8790
T2: 3.9873
|
Near |
|
|
| HPE | Stock | 30.5950 M+ | GREY |
T1 30.5950
T2 30.9221
|
T1: 0.4450
T2: 0.7721
|
Confirmed |
|
|
| HPQ | Stock | 21.6421 M+ | GREY |
T1 21.6421
T2 21.9964
|
T1: 0.1758
T2: 0.5300
|
Near |
|
|
| HRL | Stock | 21.4686 M+ | GREY |
T1 21.4491
T2 21.9325
|
T1: 0.1491
T2: 0.6325
|
— |
|
|
| HSIC | Stock | 75.2763 M+ | GREY |
T1 75.2763
T2 75.3373
|
T1: 0.5113
T2: 0.5723
|
Confirmed |
|
|
| HST | Stock | 21.4280 M+ | GREY |
T1 21.4280
T2 21.6585
|
T1: 0.0130
T2: 0.2435
|
Confirmed |
|
|
| HSY | Stock | 187.8566 M+ | GREY |
T1 187.8566
T2 192.7805
|
T1: 1.4666
T2: 6.3905
|
Confirmed |
|
|
| HUBB | Stock | 531.9768 M+ | GREY |
T1 528.8198
T2 540.6059
|
T1: 4.8697
T2: 16.6559
|
— |
|
|
| HUM | Stock | 248.3354 M+ | GREY |
T1 248.3354
T2 250.3403
|
T1: 5.6404
T2: 7.6453
|
Confirmed |
|
9 |
| HWM | Stock | 245.8360 | GREY |
T1 245.8360
T2 255.1029
|
T1: 0.0960
T2: 9.3629
|
Near |
|
|
| IAU | Stock | 86.4316 M+ | GREY |
T1 86.4316
T2 88.0156
|
T1: 0.1516
T2: 1.7356
|
Near |
|
|
| IBB | Stock | 173.2899 M+ | GREY |
T1 173.2899
T2 173.5125
|
T1: 0.6149
T2: 0.8375
|
— |
|
|
| IBKR | Stock | 86.4600 M+ | GREY |
T1 86.4600
T2 87.7958
|
T1: 1.8350
T2: 3.1708
|
Confirmed |
|
7 |
| IBM | Stock | 237.7708 M+ | GREY |
T1 237.7708
T2 244.1070
|
T1: 3.6808
T2: 10.0170
|
— |
|
|
| ICE | Stock | 159.7863 M+ | GREY |
T1 159.7863
T2 160.3209
|
T1: 1.2063
T2: 1.7408
|
— |
|
|
| IDXX | Stock | 587.6081 M+ | GREY |
T1 584.7200
T2 594.7694
|
T1: 0.0000
T2: 10.0494
|
— |
|
|
| IEFA | Stock | 95.8130 M+ | GREY |
T1 95.8130
T2 96.1142
|
T1: 0.3131
T2: 0.6143
|
Confirmed |
|
|
| IEX | Stock | 218.3768 M+ | GREY |
T1 218.3768
T2 223.7708
|
T1: 0.7768
T2: 6.1708
|
Near |
|
|
| IFF | Stock | 72.4285 M+ | GREY |
T1 72.4285
T2 73.2515
|
T1: 0.8085
T2: 1.6315
|
Near |
|
|
| INCY | Stock | 99.1288 M+ | GREY |
T1 99.1288
T2 101.0896
|
T1: 0.2288
T2: 2.1896
|
Near |
|
|
| INFY | Stock | 12.6485 M+ | GREY |
T1 12.6485
T2 12.6564
|
T1: 0.1435
T2: 0.1514
|
Near |
|
|
| INTC | Stock | 112.5937 M+ | GREY |
T1 110.4800
T2 110.4800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| INTU | Stock | 419.9719 M+ | GREY |
T1 419.9719
T2 427.0038
|
T1: 1.8219
T2: 8.8537
|
— |
|
|
| INVH | Stock | 29.0206 M+ | GREY |
T1 29.0206
T2 29.0525
|
T1: 0.1356
T2: 0.1675
|
Near |
|
|
| IONQ | Stock | 49.1409 | GREY |
T1 49.1409
T2 51.8985
|
T1: 0.0009
T2: 2.7585
|
Near |
|
|
| IP | Stock | 33.2142 M+ | GREY |
T1 33.2142
T2 33.8862
|
T1: 0.1142
T2: 0.7861
|
— |
|
|
| IQV | Stock | 177.0879 M+ | GREY |
T1 177.0879
T2 178.0018
|
T1: 0.1029
T2: 1.0168
|
Confirmed |
|
|
| IR | Stock | 79.1305 M+ | GREY |
T1 79.1305
T2 80.1847
|
T1: 0.8855
T2: 1.9396
|
— |
|
|
| IRM | Stock | 134.7931 M+ | GREY |
T1 134.7931
T2 136.4393
|
T1: 2.9631
T2: 4.6093
|
Confirmed |
|
7 |
| ISRG | Stock | 466.3499 M+ | GREY |
T1 466.3499
T2 468.0948
|
T1: 5.1149
T2: 6.8598
|
— |
|
|
| IT | Stock | 154.2163 M+ | GREY |
T1 154.2163
T2 160.8847
|
T1: 3.4663
T2: 10.1347
|
Near |
|
8 |
| ITUB | Stock | 8.7528 M+ | GREY |
T1 8.7528
T2 8.8456
|
T1: 0.0628
T2: 0.1556
|
— |
|
|
| ITW | Stock | 258.2645 M+ | GREY |
T1 258.2645
T2 262.6654
|
T1: 2.7645
T2: 7.1654
|
Near |
|
|
| IVV | Stock | 728.1327 M+ | GREY |
T1 728.1327
T2 738.9300
|
T1: 0.0000
T2: 10.5450
|
Confirmed |
|
|
| IVZ | Stock | 27.2519 M+ | GREY |
T1 27.2519
T2 28.0633
|
T1: 0.1819
T2: 0.9933
|
Confirmed |
|
|
| IWM | Stock | 283.4199 M+ | GREY |
T1 283.4199
T2 289.0665
|
T1: 0.4749
T2: 6.1214
|
Confirmed |
|
7 |
| IYT | Stock | 80.3665 M+ | GREY |
T1 79.9930
T2 81.1759
|
T1: 0.2430
T2: 1.4259
|
— |
|
|
| J | Stock | 135.9068 M+ | GREY |
T1 135.9068
T2 139.0262
|
T1: 0.0000
T2: 1.2562
|
Confirmed |
|
7 |
| JBHT | Stock | 245.3997 | GREY |
T1 245.3997
T2 250.0678
|
T1: 1.0097
T2: 5.6778
|
Near |
|
|
| JBL | Stock | 352.3237 | GREY |
T1 352.3237
T2 352.3942
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| JCI | Stock | 147.1769 | GREY |
T1 147.1769
T2 147.2110
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| JD | Stock | 30.9842 | GREY |
T1 30.8928
T2 32.1055
|
T1: 0.5227
T2: 1.7355
|
— |
|
|
| JKHY | Stock | 156.0496 M+ | GREY |
T1 155.4400
T2 157.0222
|
T1: 0.0000
T2: 1.5822
|
— |
|
|
| JNJ | Stock | 226.9748 | GREY |
T1 226.9748
T2 229.7293
|
T1: 0.0000
T2: 2.6593
|
Near |
|
|
| JPM | Stock | 313.1164 M+ | GREY |
T1 313.1164
T2 320.7584
|
T1: 2.1464
T2: 9.7883
|
Near |
|
|
| KDP | Stock | 29.6046 M+ | GREY |
T1 29.6046
T2 29.6996
|
T1: 0.2796
T2: 0.3746
|
— |
|
|
| KEY | Stock | 22.3841 M+ | GREY |
T1 22.3841
T2 22.7755
|
T1: 0.3991
T2: 0.7905
|
Confirmed |
|
9 |
| KEYS | Stock | 358.0283 M+ | GREY |
T1 358.0283
T2 371.5410
|
T1: 0.0000
T2: 13.0310
|
Confirmed |
|
|
| KHC | Stock | 23.2299 M+ | GREY |
T1 23.2299
T2 23.3244
|
T1: 0.4622
T2: 0.5567
|
Near |
|
6 |
| KIM | Stock | 23.7207 M+ | GREY |
T1 23.7207
T2 24.1669
|
T1: 0.0507
T2: 0.4968
|
Confirmed |
|
|
| KKR | Stock | 107.1957 | GREY |
T1 107.1957
T2 108.1216
|
T1: 1.2507
T2: 2.1766
|
— |
|
|
| KLAC | Stock | 1767.7464 | GREY |
T1 1767.7464
T2 1825.3708
|
T1: 0.5539
T2: 58.1782
|
Near |
|
|
| KMB | Stock | 98.1653 M+ | GREY |
T1 98.1653
T2 99.5236
|
T1: 0.4853
T2: 1.8435
|
Near |
|
|
| KMI | Stock | 33.1365 M+ | GREY |
T1 33.1365
T2 33.4803
|
T1: 0.5665
T2: 0.9103
|
Near |
|
|
| KMX | Stock | 38.9442 M+ | GREY |
T1 38.9442
T2 40.4506
|
T1: 0.3942
T2: 1.9006
|
— |
|
|
| KO | Stock | 79.5379 | GREY |
T1 79.5379
T2 79.6380
|
T1: 0.7579
T2: 0.8580
|
Near |
|
6 |
| KR | Stock | 68.2310 M+ | GREY |
T1 68.2310
T2 68.6771
|
T1: 0.1610
T2: 0.6071
|
— |
|
|
| KRUS | Stock | 58.9348 M+ | GREY |
T1 58.9348
T2 61.1063
|
T1: 0.6248
T2: 2.7963
|
— |
|
|
| L | Stock | 109.8365 | GREY |
T1 109.7450
T2 109.7450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 67.7287 M+ | GREY |
T1 67.7287
T2 70.3213
|
T1: 1.2387
T2: 3.8313
|
Near |
|
|
| LCID | Stock | 7.3801 M+ | GREY |
T1 7.3168
T2 7.7872
|
T1: 0.5468
T2: 1.0172
|
— |
|
|
| LDOS | Stock | 153.9123 M+ | GREY |
T1 153.9000
T2 153.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 89.6688 M+ | GREY |
T1 89.6688
T2 90.9706
|
T1: 1.8188
T2: 3.1206
|
— |
|
|
| LEU | Stock | 223.5012 | GREY |
T1 223.5012
T2 242.5128
|
T1: 12.7912
T2: 31.8028
|
Near |
|
|
| LGVN | Stock | 1.0862 M+ | GREY |
T1 1.0033
T2 1.1504
|
T1: 0.1233
T2: 0.2704
|
Near |
|
4 |
| LH | Stock | 260.4694 M+ | GREY |
T1 260.4694
T2 265.2840
|
T1: 2.4694
T2: 7.2840
|
Confirmed |
|
|
| LHX | Stock | 318.1906 M+ | GREY |
T1 315.6300
T2 324.1472
|
T1: 0.0000
T2: 8.5172
|
— |
|
|
| LI | Stock | 18.4524 | GREY |
T1 18.4524
T2 18.7598
|
T1: 0.3874
T2: 0.6948
|
— |
|
|
| LII | Stock | 536.8409 M+ | GREY |
T1 536.8409
T2 548.0344
|
T1: 5.9709
T2: 17.1644
|
Near |
|
|
| LIN | Stock | 506.5438 | GREY |
T1 506.5438
T2 507.3190
|
T1: 0.2438
T2: 1.0190
|
— |
|
|
| LKQ | Stock | 29.4918 M+ | GREY |
T1 29.3266
T2 30.3732
|
T1: 0.5716
T2: 1.6182
|
Near |
|
|
| LLY | Stock | 1035.6151 M+ | GREY |
T1 1035.6151
T2 1038.6105
|
T1: 42.8151
T2: 45.8104
|
Flag |
|
7 |
| LMT | Stock | 524.0994 M+ | GREY |
T1 524.0994
T2 529.5496
|
T1: 0.0000
T2: 5.0496
|
— |
|
|
| LNG | Stock | 275.8491 M+ | GREY |
T1 275.8491
T2 279.5452
|
T1: 1.0091
T2: 4.7052
|
— |
|
|
| LNT | Stock | 74.1738 | GREY |
T1 74.1738
T2 74.5476
|
T1: 0.0138
T2: 0.3875
|
— |
|
|
| LOW | Stock | 235.5471 M+ | GREY |
T1 233.3975
T2 241.5650
|
T1: 0.9075
T2: 9.0750
|
— |
|
|
| LRCX | Stock | 285.6581 | GREY |
T1 285.6581
T2 287.6393
|
T1: 5.6581
T2: 7.6393
|
Confirmed |
|
8 |
| LULU | Stock | 137.0035 M+ | GREY |
T1 137.0035
T2 142.2876
|
T1: 3.0335
T2: 8.3176
|
— |
|
|
| LUV | Stock | 41.4314 M+ | GREY |
T1 41.4314
T2 42.3512
|
T1: 1.5914
T2: 2.5112
|
Confirmed |
|
9 |
| LVS | Stock | 54.6292 M+ | GREY |
T1 54.5402
T2 56.8204
|
T1: 0.9602
T2: 3.2404
|
— |
|
|
| LW | Stock | 44.3159 M+ | GREY |
T1 44.3159
T2 44.5052
|
T1: 0.1259
T2: 0.3152
|
— |
|
|
| LYB | Stock | 79.3882 M+ | GREY |
T1 79.3882
T2 81.7574
|
T1: 0.9582
T2: 3.3274
|
Confirmed |
|
|
| LYG | Stock | 5.3425 M+ | GREY |
T1 5.3425
T2 5.3906
|
T1: 0.0075
T2: 0.0556
|
— |
|
|
| LYV | Stock | 159.6329 | GREY |
T1 159.6329
T2 166.0319
|
T1: 0.3229
T2: 6.7219
|
Near |
|
|
| MA | Stock | 509.7728 | GREY |
T1 509.7728
T2 512.5232
|
T1: 2.4878
T2: 5.2381
|
— |
|
|
| MAA | Stock | 131.9534 M+ | GREY |
T1 131.9534
T2 133.5811
|
T1: 0.3634
T2: 1.9911
|
— |
|
|
| MAR | Stock | 362.2512 M+ | GREY |
T1 362.2512
T2 363.8297
|
T1: 4.3412
T2: 5.9197
|
Confirmed |
|
8 |
| MARA | Stock | 13.2886 M+ | GREY |
T1 13.2886
T2 13.3399
|
T1: 0.9986
T2: 1.0499
|
Flag |
|
9 |
| MAS | Stock | 71.6475 M+ | GREY |
T1 71.6475
T2 72.8878
|
T1: 0.7175
T2: 1.9578
|
Near |
|
|
| MBLY | Stock | 9.9463 M+ | GREY |
T1 9.5777
T2 10.0256
|
T1: 0.7077
T2: 1.1556
|
Near |
|
6 |
| MCD | Stock | 290.6986 M+ | GREY |
T1 290.6986
T2 292.4819
|
T1: 0.9486
T2: 2.7319
|
— |
|
|
| MCHP | Stock | 99.7840 M+ | GREY |
T1 99.7840
T2 101.6757
|
T1: 0.7040
T2: 2.5957
|
Confirmed |
|
7 |
| MCK | Stock | 824.2360 M+ | GREY |
T1 824.2360
T2 837.0406
|
T1: 10.8660
T2: 23.6705
|
— |
|
|
| MCO | Stock | 467.0973 M+ | GREY |
T1 467.0973
T2 469.7057
|
T1: 6.2673
T2: 8.8757
|
Near |
|
6 |
| MDB | Stock | 276.2536 M+ | GREY |
T1 276.2536
T2 289.1445
|
T1: 3.3836
T2: 16.2745
|
Near |
|
|
| MDLZ | Stock | 62.7742 M+ | GREY |
T1 62.7742
T2 63.0038
|
T1: 0.9342
T2: 1.1638
|
Near |
|
6 |
| MDT | Stock | 80.2627 M+ | GREY |
T1 80.2627
T2 80.8204
|
T1: 0.6678
T2: 1.2255
|
— |
|
|
| MELI | Stock | 1906.6870 M+ | GREY |
T1 1906.6870
T2 1924.6225
|
T1: 30.6770
T2: 48.6125
|
— |
|
|
| MET | Stock | 81.1993 M+ | GREY |
T1 81.1993
T2 82.3244
|
T1: 0.5643
T2: 1.6894
|
Near |
|
|
| MGM | Stock | 39.5424 M+ | GREY |
T1 39.5424
T2 39.9952
|
T1: 0.2624
T2: 0.7151
|
— |
|
|
| MHK | Stock | 100.8331 M+ | GREY |
T1 100.8331
T2 102.1222
|
T1: 2.0781
T2: 3.3672
|
Near |
|
|
| MKC | Stock | 50.1609 M+ | GREY |
T1 50.1609
T2 50.5703
|
T1: 0.0909
T2: 0.5003
|
— |
|
|
| MKTX | Stock | 159.1246 M+ | GREY |
T1 156.7400
T2 161.0722
|
T1: 0.0000
T2: 4.3322
|
— |
|
|
| MLM | Stock | 614.6137 M+ | GREY |
T1 614.6137
T2 628.9584
|
T1: 1.6537
T2: 15.9984
|
Near |
|
|
| MMC | Stock | 187.7656 M+ | GREY |
T1 185.9202
T2 187.8533
|
T1: 3.2202
T2: 5.1533
|
— |
|
4 |
| MMM | Stock | 144.8162 M+ | GREY |
T1 144.8162
T2 149.1128
|
T1: 0.5262
T2: 4.8228
|
Near |
|
|
| MNST | Stock | 76.7588 M+ | GREY |
T1 76.7588
T2 77.4863
|
T1: 0.1488
T2: 0.8763
|
Near |
|
|
| MO | Stock | 74.6428 M+ | GREY |
T1 74.6428
T2 74.6524
|
T1: 0.3029
T2: 0.3125
|
— |
|
|
| MOH | Stock | 199.1750 M+ | GREY |
T1 199.1750
T2 201.9865
|
T1: 2.2260
T2: 5.0375
|
— |
|
|
| MOS | Stock | 24.3505 M+ | GREY |
T1 24.3505
T2 24.6918
|
T1: 1.0155
T2: 1.3568
|
Near |
|
6 |
| MPC | Stock | 266.0062 | GREY |
T1 266.0062
T2 268.8503
|
T1: 4.3962
T2: 7.2403
|
Confirmed |
|
7 |
| MPWR | Stock | 1607.6712 | GREY |
T1 1607.6712
T2 1660.2241
|
T1: 0.0000
T2: 52.3591
|
Near |
|
|
| MRK | Stock | 114.9503 | GREY |
T1 114.9503
T2 117.3407
|
T1: 0.3303
T2: 2.7207
|
Near |
|
|
| MRNA | Stock | 47.9960 M+ | GREY |
T1 47.9960
T2 51.4151
|
T1: 0.0310
T2: 3.4501
|
Near |
|
|
| MS | Stock | 191.2231 | GREY |
T1 191.2231
T2 193.4643
|
T1: 0.7731
T2: 3.0143
|
Near |
|
|
| MSCI | Stock | 595.9919 M+ | GREY |
T1 595.9919
T2 602.8920
|
T1: 0.1919
T2: 7.0920
|
— |
|
|
| MSFT | Stock | 422.3132 M+ | GREY |
T1 422.3132
T2 426.4160
|
T1: 1.5332
T2: 5.6360
|
— |
|
|
| MSI | Stock | 444.6915 M+ | GREY |
T1 444.6915
T2 450.9733
|
T1: 0.4515
T2: 6.7333
|
— |
|
|
| MSTR | Stock | 200.8544 M+ | GREY |
T1 200.8544
T2 202.6865
|
T1: 10.4444
T2: 12.2765
|
Confirmed |
|
7 |
| MTB | Stock | 218.8435 M+ | GREY |
T1 218.8435
T2 219.2386
|
T1: 1.6535
T2: 2.0486
|
Near |
|
|
| MTCH | Stock | 39.0551 M+ | GREY |
T1 38.6481
T2 39.6461
|
T1: 0.1030
T2: 1.1011
|
— |
|
|
| MTD | Stock | 1323.1403 M+ | GREY |
T1 1323.1403
T2 1347.7497
|
T1: 7.9603
T2: 32.5697
|
Confirmed |
|
|
| MU | Stock | 661.2700 | GREY |
T1 651.7400
T2 651.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| NCLH | Stock | 18.6820 M+ | GREY |
T1 18.2990
T2 19.6579
|
T1: 0.2197
T2: 1.5786
|
— |
|
|
| NDAQ | Stock | 93.0494 M+ | GREY |
T1 93.0300
T2 93.4938
|
T1: 0.0000
T2: 0.4638
|
— |
|
|
| NDSN | Stock | 285.6662 M+ | GREY |
T1 285.6662
T2 289.5301
|
T1: 1.0062
T2: 4.8701
|
Near |
|
|
| NEE | Stock | 97.2337 | GREY |
T1 97.2337
T2 98.7076
|
T1: 0.1737
T2: 1.6476
|
Near |
|
|
| NEM | Stock | 111.9355 M+ | GREY |
T1 111.9355
T2 112.3991
|
T1: 0.6355
T2: 1.0991
|
— |
|
|
| NI | Stock | 48.7758 | GREY |
T1 48.7758
T2 48.9686
|
T1: 0.0708
T2: 0.2636
|
— |
|
|
| NIO | Stock | 6.2482 M+ | GREY |
T1 6.2482
T2 6.2772
|
T1: 0.0582
T2: 0.0872
|
— |
|
|
| NKE | Stock | 44.9923 | GREY |
T1 44.9923
T2 46.2262
|
T1: 0.6533
T2: 1.8872
|
— |
|
|
| NOC | Stock | 580.0654 M+ | GREY |
T1 580.0654
T2 586.5019
|
T1: 2.5654
T2: 9.0018
|
— |
|
|
| NOW | Stock | 96.0941 M+ | GREY |
T1 96.0941
T2 98.7348
|
T1: 0.4741
T2: 3.1148
|
— |
|
|
| NRG | Stock | 162.0354 M+ | GREY |
T1 162.0354
T2 166.0959
|
T1: 2.7854
T2: 6.8459
|
Confirmed |
|
8 |
| NSC | Stock | 316.9880 M+ | GREY |
T1 316.9880
T2 318.2954
|
T1: 1.5290
T2: 2.8364
|
Near |
|
|
| NTAP | Stock | 116.7283 M+ | GREY |
T1 116.7283
T2 117.9265
|
T1: 1.3583
T2: 2.5565
|
Confirmed |
|
7 |
| NTES | Stock | 117.9495 M+ | GREY |
T1 117.9495
T2 119.6672
|
T1: 0.7495
T2: 2.4672
|
— |
|
|
| NTR | Stock | 79.6454 M+ | GREY |
T1 79.6454
T2 79.8680
|
T1: 1.9054
T2: 2.1280
|
Confirmed |
|
10 |
| NTRS | Stock | 167.1643 | GREY |
T1 167.1643
T2 167.5883
|
T1: 2.4643
T2: 2.8883
|
— |
|
|
| NU | Stock | 14.8940 M+ | GREY |
T1 14.8940
T2 15.0181
|
T1: 0.4240
T2: 0.5481
|
Near |
|
|
| NUE | Stock | 237.1188 M+ | GREY |
T1 237.1188
T2 238.1699
|
T1: 3.3838
T2: 4.4349
|
Confirmed |
|
7 |
| NVAX | Stock | 9.2575 M+ | GREY |
T1 8.8930
T2 9.6859
|
T1: 0.5379
T2: 1.3309
|
— |
|
4 |
| NVO | Stock | 45.6979 M+ | GREY |
T1 45.6979
T2 48.0131
|
T1: 0.5779
T2: 2.8931
|
Confirmed |
|
7 |
| NVR | Stock | 6228.1603 M+ | GREY |
T1 6228.1603
T2 6254.0679
|
T1: 44.7053
T2: 70.6129
|
— |
|
|
| NWG | Stock | 15.7482 M+ | GREY |
T1 15.4918
T2 16.1435
|
T1: 0.1996
T2: 0.8513
|
— |
|
|
| NWS | Stock | 30.8408 M+ | GREY |
T1 30.4900
T2 31.0729
|
T1: 0.0000
T2: 0.5829
|
— |
|
|
| NWSA | Stock | 26.3935 M+ | GREY |
T1 26.3900
T2 26.5195
|
T1: 0.0000
T2: 0.1295
|
— |
|
|
| NXPI | Stock | 299.5974 | GREY |
T1 299.5974
T2 299.7724
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| O | Stock | 64.3193 M+ | GREY |
T1 64.3193
T2 65.1700
|
T1: 0.2743
T2: 1.1250
|
— |
|
|
| ODFL | Stock | 201.8151 M+ | GREY |
T1 201.7789
T2 207.4777
|
T1: 1.3189
T2: 7.0177
|
— |
|
|
| OIH | Stock | 448.2108 M+ | GREY |
T1 448.2108
T2 457.7619
|
T1: 1.5958
T2: 11.1469
|
— |
|
|
| OKE | Stock | 92.7689 M+ | GREY |
T1 92.7689
T2 93.3950
|
T1: 1.6089
T2: 2.2350
|
Near |
|
6 |
| OKTA | Stock | 79.8643 M+ | GREY |
T1 79.8643
T2 83.7176
|
T1: 1.3943
T2: 5.2476
|
Near |
|
|
| OMC | Stock | 79.0900 M+ | GREY |
T1 79.0900
T2 80.6489
|
T1: 0.6800
T2: 2.2389
|
Confirmed |
|
|
| ON | Stock | 105.7674 | GREY |
T1 105.7674
T2 105.7933
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.5154 M+ | GREY |
T1 5.5154
T2 5.8444
|
T1: 0.0854
T2: 0.4144
|
— |
|
|
| ORCL | Stock | 189.9815 M+ | GREY |
T1 189.9815
T2 195.2277
|
T1: 3.4615
T2: 8.7076
|
Confirmed |
|
|
| ORLY | Stock | 97.9140 M+ | GREY |
T1 97.7100
T2 98.7337
|
T1: 0.0000
T2: 1.0237
|
— |
|
|
| OTIS | Stock | 78.0496 M+ | GREY |
T1 78.0496
T2 78.5618
|
T1: 0.8296
T2: 1.3418
|
— |
|
|
| OXY | Stock | 61.7595 M+ | GREY |
T1 61.7595
T2 61.9957
|
T1: 1.3745
T2: 1.6107
|
— |
|
|
| PANW | Stock | 187.9140 M+ | GREY |
T1 187.9140
T2 191.7617
|
T1: 0.6440
T2: 4.4917
|
Near |
|
|
| PAYC | Stock | 137.1546 M+ | GREY |
T1 137.1546
T2 139.2482
|
T1: 0.1546
T2: 2.2482
|
— |
|
|
| PAYX | Stock | 95.2263 M+ | GREY |
T1 95.2263
T2 96.7808
|
T1: 0.8263
T2: 2.3808
|
— |
|
|
| PBR | Stock | 22.1881 M+ | GREY |
T1 22.1881
T2 22.6745
|
T1: 0.0000
T2: 0.4345
|
— |
|
|
| PCAR | Stock | 117.0273 M+ | GREY |
T1 117.0273
T2 117.9463
|
T1: 0.4573
T2: 1.3763
|
— |
|
|
| PCG | Stock | 16.8024 M+ | GREY |
T1 16.8024
T2 16.9406
|
T1: 0.2824
T2: 0.4206
|
Near |
|
6 |
| PDD | Stock | 100.6576 M+ | GREY |
T1 100.6576
T2 102.0146
|
T1: 0.8876
T2: 2.2446
|
— |
|
|
| PEG | Stock | 81.4350 M+ | GREY |
T1 81.4350
T2 81.9101
|
T1: 0.0760
T2: 0.5511
|
— |
|
|
| PEP | Stock | 157.0452 M+ | GREY |
T1 157.0452
T2 158.4970
|
T1: 0.3152
T2: 1.7670
|
— |
|
|
| PFE | Stock | 27.2329 | GREY |
T1 27.2329
T2 27.2773
|
T1: 0.4829
T2: 0.5272
|
— |
|
|
| PFG | Stock | 101.3082 | GREY |
T1 101.3082
T2 101.8309
|
T1: 0.0000
T2: 0.5159
|
Near |
|
|
| PFGC | Stock | 89.1085 M+ | GREY |
T1 89.1085
T2 91.4627
|
T1: 0.4285
T2: 2.7827
|
— |
|
|
| PG | Stock | 148.2677 M+ | GREY |
T1 147.3802
T2 149.8604
|
T1: 1.3202
T2: 3.8004
|
Near |
|
|
| PGR | Stock | 202.4704 M+ | GREY |
T1 202.4704
T2 203.4545
|
T1: 0.8404
T2: 1.8245
|
— |
|
|
| PH | Stock | 889.3517 M+ | GREY |
T1 889.3517
T2 911.6301
|
T1: 8.3117
T2: 30.5901
|
Near |
|
|
| PHAT | Stock | 13.1830 M+ | GREY |
T1 13.1830
T2 13.5794
|
T1: 0.1830
T2: 0.5794
|
Near |
|
|
| PHM | Stock | 121.6926 M+ | GREY |
T1 121.6926
T2 123.2476
|
T1: 2.4826
T2: 4.0376
|
Near |
|
|
| PKG | Stock | 227.8716 M+ | GREY |
T1 227.8716
T2 230.9495
|
T1: 2.9816
T2: 6.0595
|
Confirmed |
|
|
| PLD | Stock | 142.7466 M+ | GREY |
T1 142.7466
T2 144.0352
|
T1: 1.8666
T2: 3.1552
|
Near |
|
|
| PLTR | Stock | 150.6137 M+ | GREY |
T1 149.6400
T2 153.0934
|
T1: 0.0000
T2: 3.4534
|
— |
|
|
| PM | Stock | 171.7548 M+ | GREY |
T1 171.7548
T2 171.8030
|
T1: 0.0048
T2: 0.0530
|
Near |
|
|
| PNC | Stock | 223.8838 | GREY |
T1 223.8838
T2 228.9236
|
T1: 0.8838
T2: 5.9236
|
Near |
|
|
| PNR | Stock | 81.6408 M+ | GREY |
T1 81.6408
T2 82.3637
|
T1: 2.3758
T2: 3.0987
|
— |
|
|
| PNW | Stock | 104.2948 | GREY |
T1 104.2000
T2 104.4323
|
T1: 0.0000
T2: 0.2323
|
— |
|
|
| PODD | Stock | 176.4553 M+ | GREY |
T1 176.4553
T2 181.9981
|
T1: 1.0653
T2: 6.6081
|
— |
|
|
| POOL | Stock | 211.1278 M+ | GREY |
T1 207.6252
T2 207.6252
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| PPG | Stock | 108.7685 M+ | GREY |
T1 108.7685
T2 110.4774
|
T1: 1.7685
T2: 3.4774
|
Near |
|
|
| PPL | Stock | 38.2728 M+ | GREY |
T1 38.2728
T2 38.2889
|
T1: 0.0528
T2: 0.0689
|
— |
|
|
| PRU | Stock | 101.0524 M+ | GREY |
T1 101.0524
T2 102.7154
|
T1: 0.4924
T2: 2.1554
|
Confirmed |
|
|
| PSA | Stock | 302.7996 M+ | GREY |
T1 302.7996
T2 308.7218
|
T1: 0.5996
T2: 6.5218
|
Near |
|
|
| PSLV | Stock | 24.1830 M+ | GREY |
T1 24.1830
T2 24.9549
|
T1: 0.0030
T2: 0.7749
|
— |
|
|
| PSX | Stock | 186.7898 | GREY |
T1 186.7898
T2 187.7444
|
T1: 5.3798
T2: 6.3344
|
Near |
|
6 |
| PTC | Stock | 141.6417 M+ | GREY |
T1 141.6417
T2 145.5655
|
T1: 2.4467
T2: 6.3705
|
Near |
|
6 |
| PWR | Stock | 791.1534 M+ | GREY |
T1 791.1534
T2 795.3579
|
T1: 13.3184
T2: 17.5229
|
Confirmed |
|
7 |
| PYPL | Stock | 51.6136 | GREY |
T1 51.0600
T2 51.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 187.6057 M+ | GREY |
T1 187.2200
T2 187.2200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| QQQM | Stock | 281.7762 M+ | GREY |
T1 281.7762
T2 286.2512
|
T1: 0.6563
T2: 5.1313
|
Confirmed |
|
7 |
| RBLX | Stock | 48.4042 M+ | GREY |
T1 48.4042
T2 48.5759
|
T1: 0.0000
T2: 0.1459
|
— |
|
|
| RCL | Stock | 273.0031 M+ | GREY |
T1 273.0031
T2 274.8468
|
T1: 6.0631
T2: 7.9068
|
Near |
|
6 |
| RDDT | Stock | — | GREY |
T1 185.6551
T2 199.6801
|
T1: 8.5250
T2: 22.5501
|
— |
|
|
| REG | Stock | 79.9134 M+ | GREY |
T1 79.9134
T2 80.6676
|
T1: 0.6234
T2: 1.3776
|
Near |
|
6 |
| REGN | Stock | 730.9510 M+ | GREY |
T1 730.9510
T2 731.2475
|
T1: 15.3360
T2: 15.6325
|
— |
|
|
| RF | Stock | 28.3492 M+ | GREY |
T1 28.3492
T2 28.7842
|
T1: 0.2092
T2: 0.6442
|
Near |
|
|
| RGTI | Stock | 19.0780 | GREY |
T1 19.0780
T2 20.4658
|
T1: 0.4294
T2: 1.8172
|
Near |
|
|
| RH | Stock | 133.8723 M+ | GREY |
T1 133.8723
T2 140.5628
|
T1: 3.8223
T2: 10.5128
|
— |
|
|
| RIVN | Stock | 15.7356 M+ | GREY |
T1 15.7356
T2 16.0395
|
T1: 0.5756
T2: 0.8795
|
— |
|
|
| RJF | Stock | 160.7846 M+ | GREY |
T1 160.7846
T2 165.1492
|
T1: 0.9746
T2: 5.3392
|
Confirmed |
|
7 |
| RKLB | Stock | 83.2533 | GREY |
T1 83.2533
T2 83.7876
|
T1: 0.2533
T2: 0.7876
|
— |
|
|
| RL | Stock | 363.9974 M+ | GREY |
T1 363.9974
T2 370.7117
|
T1: 0.6574
T2: 7.3717
|
Near |
|
|
| RMD | Stock | 211.0203 M+ | GREY |
T1 211.0203
T2 217.3271
|
T1: 0.0203
T2: 6.3270
|
— |
|
|
| ROK | Stock | 461.4600 | GREY |
T1 454.6650
T2 454.6650
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
7 |
| ROKU | Stock | 131.3721 | GREY |
T1 131.0411
T2 137.6722
|
T1: 3.1411
T2: 9.7722
|
— |
|
|
| ROL | Stock | 55.3699 M+ | GREY |
T1 55.3699
T2 55.9235
|
T1: 0.4099
T2: 0.9635
|
— |
|
|
| ROOT | Stock | 55.8765 M+ | GREY |
T1 55.8765
T2 59.2808
|
T1: 0.0765
T2: 3.4808
|
Near |
|
|
| ROP | Stock | 363.5052 M+ | GREY |
T1 363.5052
T2 372.5127
|
T1: 2.6077
T2: 11.6152
|
Near |
|
|
| ROST | Stock | 228.9866 | GREY |
T1 228.9866
T2 229.8305
|
T1: 0.0000
T2: 0.8205
|
Near |
|
|
| RSG | Stock | 210.1718 M+ | GREY |
T1 210.1718
T2 210.3982
|
T1: 2.2918
T2: 2.5182
|
— |
|
|
| RTX | Stock | 176.8825 M+ | GREY |
T1 176.8825
T2 179.1521
|
T1: 1.0126
T2: 3.2822
|
— |
|
|
| RUN | Stock | 14.5026 M+ | GREY |
T1 14.5026
T2 15.1640
|
T1: 1.0226
T2: 1.6840
|
Confirmed |
|
9 |
| SAN | Stock | 11.9020 M+ | GREY |
T1 11.9020
T2 12.2603
|
T1: 0.0220
T2: 0.3803
|
Confirmed |
|
|
| SBAC | Stock | 223.2132 M+ | GREY |
T1 223.2132
T2 227.0138
|
T1: 2.2832
T2: 6.0837
|
— |
|
|
| SBUX | Stock | 108.1436 M+ | GREY |
T1 108.1436
T2 109.2310
|
T1: 1.4636
T2: 2.5510
|
— |
|
|
| SCHW | Stock | 94.8449 M+ | GREY |
T1 94.8449
T2 95.6338
|
T1: 1.9549
T2: 2.7438
|
Near |
|
6 |
| SHOP | Stock | 130.2090 | GREY |
T1 129.3900
T2 129.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 320.9400 M+ | GREY |
T1 320.9400
T2 325.6108
|
T1: 2.0200
T2: 6.6907
|
— |
|
|
| SIRI | Stock | 27.6542 M+ | GREY |
T1 27.5100
T2 28.1059
|
T1: 0.0000
T2: 0.5959
|
— |
|
|
| SJM | Stock | 97.7602 M+ | GREY |
T1 97.7602
T2 101.0393
|
T1: 0.5502
T2: 3.8293
|
Near |
|
|
| SLB | Stock | 58.6150 M+ | GREY |
T1 58.6150
T2 58.7655
|
T1: 1.6450
T2: 1.7955
|
— |
|
|
| SLV | Stock | 67.7554 M+ | GREY |
T1 67.7554
T2 70.6356
|
T1: 0.1754
T2: 3.0556
|
— |
|
|
| SMCI | Stock | 29.0324 M+ | GREY |
T1 29.0324
T2 29.1959
|
T1: 0.5324
T2: 0.6959
|
Near |
|
|
| SMR | Stock | 12.5182 M+ | GREY |
T1 12.5182
T2 14.0160
|
T1: 0.0382
T2: 1.5360
|
— |
|
|
| SNA | Stock | 382.3969 | GREY |
T1 382.3969
T2 387.9983
|
T1: 1.8269
T2: 7.4283
|
Near |
|
|
| SNAP | Stock | 6.6741 | GREY |
T1 6.5816
T2 7.0532
|
T1: 0.2266
T2: 0.6982
|
— |
|
|
| SNDL | Stock | 1.5261 M+ | GREY |
T1 1.5261
T2 1.5933
|
T1: 0.0661
T2: 0.1333
|
Near |
|
4 |
| SNOW | Stock | 151.5135 M+ | GREY |
T1 151.5135
T2 154.4277
|
T1: 2.3735
T2: 5.2877
|
— |
|
|
| SNPS | Stock | 516.4837 M+ | GREY |
T1 516.4837
T2 529.8140
|
T1: 3.9437
T2: 17.2740
|
Confirmed |
|
7 |
| SO | Stock | 97.3385 M+ | GREY |
T1 97.3385
T2 97.6148
|
T1: 0.0935
T2: 0.3698
|
— |
|
|
| SOFI | Stock | 17.1368 M+ | GREY |
T1 17.1368
T2 17.6571
|
T1: 0.3568
T2: 0.8771
|
— |
|
|
| SOUN | Stock | 10.2660 M+ | GREY |
T1 10.0450
T2 10.4647
|
T1: 0.0000
T2: 0.4197
|
— |
|
|
| SPG | Stock | 205.6571 M+ | GREY |
T1 205.6571
T2 208.6628
|
T1: 2.2072
T2: 5.2129
|
Near |
|
6 |
| SPGI | Stock | 435.3791 M+ | GREY |
T1 435.3791
T2 441.4174
|
T1: 4.0491
T2: 10.0874
|
— |
|
|
| SPOT | Stock | 454.6570 | GREY |
T1 452.2619
T2 484.9937
|
T1: 8.0838
T2: 40.8157
|
— |
|
|
| SPWR | Stock | 1.2976 M+ | GREY |
T1 1.1291
T2 1.2082
|
T1: 0.0191
T2: 0.0982
|
— |
|
4 |
| SRE | Stock | 95.9390 M+ | GREY |
T1 95.9390
T2 96.1757
|
T1: 0.6540
T2: 0.8907
|
— |
|
|
| STE | Stock | 217.2190 M+ | GREY |
T1 217.2190
T2 222.3972
|
T1: 2.3690
T2: 7.5472
|
Near |
|
6 |
| STLD | Stock | 241.0700 M+ | GREY |
T1 241.0700
T2 245.8175
|
T1: 2.3350
T2: 7.0824
|
Confirmed |
|
7 |
| STT | Stock | 151.9250 | GREY |
T1 151.9250
T2 153.5883
|
T1: 0.1000
T2: 1.7633
|
— |
|
|
| STX | Stock | 794.7736 M+ | GREY |
T1 794.7736
T2 799.6448
|
T1: 2.7636
T2: 7.6348
|
Confirmed |
|
7 |
| STZ | Stock | 156.2258 M+ | GREY |
T1 155.5002
T2 159.6924
|
T1: 2.8102
T2: 7.0024
|
— |
|
|
| SWK | Stock | 80.7019 M+ | GREY |
T1 80.7019
T2 81.0085
|
T1: 1.8919
T2: 2.1984
|
Near |
|
|
| SWKS | Stock | 74.1516 M+ | GREY |
T1 74.1516
T2 74.6840
|
T1: 1.3416
T2: 1.8740
|
Confirmed |
|
7 |
| SYF | Stock | 76.6177 M+ | GREY |
T1 76.6177
T2 77.7094
|
T1: 0.7677
T2: 1.8594
|
— |
|
|
| SYK | Stock | 298.7821 M+ | GREY |
T1 298.7821
T2 307.9844
|
T1: 1.4022
T2: 10.6045
|
Near |
|
|
| SYY | Stock | 74.8759 M+ | GREY |
T1 74.8759
T2 75.6264
|
T1: 0.5809
T2: 1.3314
|
— |
|
|
| T | Stock | 26.2580 M+ | GREY |
T1 26.2580
T2 26.9627
|
T1: 0.1230
T2: 0.8277
|
Near |
|
|
| TAP | Stock | 43.3815 M+ | GREY |
T1 43.3815
T2 43.4517
|
T1: 0.8215
T2: 0.8917
|
Confirmed |
|
9 |
| TDG | Stock | 1252.9831 M+ | GREY |
T1 1234.0000
T2 1246.6883
|
T1: 0.0000
T2: 12.6883
|
Confirmed |
|
8 |
| TDY | Stock | 650.5801 M+ | GREY |
T1 650.5801
T2 650.9584
|
T1: 6.4551
T2: 6.8334
|
— |
|
|
| TEAM | Stock | 99.2758 M+ | GREY |
T1 99.1984
T2 101.1808
|
T1: 2.8805
T2: 4.8629
|
— |
|
7 |
| TECH | Stock | 57.8018 M+ | GREY |
T1 57.8018
T2 60.5718
|
T1: 0.7968
T2: 3.5668
|
Confirmed |
|
|
| TEL | Stock | 213.6585 | GREY |
T1 213.6585
T2 220.1691
|
T1: 3.8585
T2: 10.3691
|
Near |
|
|
| TEM | Stock | 57.9017 M+ | GREY |
T1 57.9017
T2 58.9224
|
T1: 1.4939
T2: 2.5146
|
— |
|
|
| TER | Stock | 365.9363 | GREY |
T1 365.9363
T2 375.4174
|
T1: 0.0000
T2: 9.2874
|
Confirmed |
|
|
| TFC | Stock | 50.6860 M+ | GREY |
T1 50.6860
T2 51.3957
|
T1: 0.0360
T2: 0.7457
|
— |
|
|
| TGT | Stock | 132.3032 M+ | GREY |
T1 132.3032
T2 133.2772
|
T1: 1.1032
T2: 2.0772
|
— |
|
|
| THC | Stock | 191.4266 M+ | GREY |
T1 191.4266
T2 197.3111
|
T1: 2.7466
T2: 8.6311
|
Confirmed |
|
|
| TJX | Stock | 158.2853 M+ | GREY |
T1 158.2853
T2 158.8267
|
T1: 1.1603
T2: 1.7017
|
— |
|
|
| TKO | Stock | 189.0120 M+ | GREY |
T1 189.0120
T2 193.6503
|
T1: 1.4170
T2: 6.0553
|
Near |
|
|
| TLN | Stock | 397.8852 M+ | GREY |
T1 397.8852
T2 415.0873
|
T1: 6.5152
T2: 23.7173
|
Near |
|
7 |
| TMO | Stock | 488.6752 M+ | GREY |
T1 488.6752
T2 488.7844
|
T1: 12.2052
T2: 12.3144
|
— |
|
|
| TMUS | Stock | 197.6204 M+ | GREY |
T1 197.6204
T2 198.7072
|
T1: 1.6504
T2: 2.7372
|
Near |
|
|
| TPL | Stock | 445.7118 | GREY |
T1 445.7118
T2 464.0604
|
T1: 3.4218
T2: 21.7704
|
— |
|
|
| TPR | Stock | 143.6583 M+ | GREY |
T1 143.6583
T2 145.7259
|
T1: 0.7983
T2: 2.8659
|
Near |
|
|
| TRGP | Stock | 261.6691 M+ | GREY |
T1 261.6691
T2 267.3944
|
T1: 0.0000
T2: 5.4444
|
Confirmed |
|
|
| TRMB | Stock | 69.8235 M+ | GREY |
T1 69.8235
T2 70.3963
|
T1: 0.6935
T2: 1.2663
|
Near |
|
|
| TROW | Stock | 106.1570 M+ | GREY |
T1 106.1570
T2 107.4203
|
T1: 1.7170
T2: 2.9803
|
Confirmed |
|
7 |
| TRU | Stock | 72.0313 M+ | GREY |
T1 72.0313
T2 72.7409
|
T1: 0.5513
T2: 1.2609
|
— |
|
|
| TRV | Stock | 308.1725 | GREY |
T1 308.1725
T2 310.1783
|
T1: 0.8025
T2: 2.8083
|
— |
|
|
| TSCO | Stock | 34.6962 M+ | GREY |
T1 34.6962
T2 34.6974
|
T1: 0.7262
T2: 0.7274
|
— |
|
|
| TSM | Stock | 407.6581 | GREY |
T1 407.6581
T2 410.2778
|
T1: 0.0000
T2: 2.5778
|
— |
|
|
| TSN | Stock | 69.8975 M+ | GREY |
T1 69.4842
T2 69.4842
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 494.1114 | GREY |
T1 492.2150
T2 501.1371
|
T1: 0.0000
T2: 8.9221
|
— |
|
|
| TTD | Stock | 25.2991 M+ | GREY |
T1 25.2991
T2 26.7518
|
T1: 0.4627
T2: 1.9154
|
Near |
|
|
| TTWO | Stock | 229.6980 M+ | GREY |
T1 229.6980
T2 230.6412
|
T1: 2.6780
T2: 3.6212
|
— |
|
7 |
| TWLO | Stock | 204.1301 M+ | GREY |
T1 201.8995
T2 208.2189
|
T1: 5.5295
T2: 11.8489
|
Flag |
|
7 |
| TXN | Stock | 283.7071 | GREY |
T1 283.7071
T2 289.9536
|
T1: 0.0000
T2: 6.1636
|
Near |
|
|
| TXT | Stock | 95.0711 M+ | GREY |
T1 95.0000
T2 96.2380
|
T1: 0.0000
T2: 1.2380
|
— |
|
|
| TYL | Stock | 340.9485 M+ | GREY |
T1 340.9485
T2 350.1240
|
T1: 2.8085
T2: 11.9840
|
— |
|
|
| U | Stock | 29.2460 | GREY |
T1 29.2460
T2 30.6931
|
T1: 0.9960
T2: 2.4431
|
— |
|
|
| UAL | Stock | 95.5866 M+ | GREY |
T1 95.5866
T2 95.9828
|
T1: 1.5466
T2: 1.9428
|
Near |
|
|
| UBER | Stock | 75.5888 M+ | GREY |
T1 75.5888
T2 76.2429
|
T1: 0.2674
T2: 0.9215
|
— |
|
|
| UDR | Stock | 37.7730 M+ | GREY |
T1 37.7730
T2 37.9307
|
T1: 0.3830
T2: 0.5406
|
Confirmed |
|
8 |
| UHS | Stock | 171.3702 M+ | GREY |
T1 171.3702
T2 176.2657
|
T1: 2.9252
T2: 7.8207
|
Near |
|
6 |
| ULTA | Stock | 543.8197 M+ | GREY |
T1 543.8197
T2 544.1788
|
T1: 6.8197
T2: 7.1788
|
Near |
|
|
| UNH | Stock | 371.9871 M+ | GREY |
T1 371.9871
T2 377.6784
|
T1: 0.1871
T2: 5.8784
|
— |
|
|
| UNP | Stock | 267.9186 M+ | GREY |
T1 267.9186
T2 269.8210
|
T1: 1.1086
T2: 3.0110
|
— |
|
|
| UPS | Stock | 102.9567 M+ | GREY |
T1 102.8300
T2 102.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 33.8259 M+ | GREY |
T1 33.8259
T2 34.1534
|
T1: 0.5959
T2: 0.9234
|
— |
|
|
| URI | Stock | 970.5007 M+ | GREY |
T1 970.5007
T2 975.5004
|
T1: 18.3507
T2: 23.3504
|
— |
|
|
| USB | Stock | 57.0782 M+ | GREY |
T1 57.0782
T2 57.6609
|
T1: 0.9632
T2: 1.5459
|
Near |
|
|
| USO | Stock | 150.3010 M+ | GREY |
T1 149.6352
T2 150.4148
|
T1: 0.1652
T2: 0.9448
|
— |
|
|
| V | Stock | 330.3765 M+ | GREY |
T1 330.3765
T2 332.4532
|
T1: 0.5865
T2: 2.6631
|
— |
|
|
| VEA | Stock | 69.1986 | GREY |
T1 69.1986
T2 69.2228
|
T1: 0.0586
T2: 0.0828
|
Confirmed |
|
|
| VEEV | Stock | 176.0808 M+ | GREY |
T1 176.0808
T2 180.6352
|
T1: 2.1608
T2: 6.7152
|
Near |
|
|
| VICI | Stock | 28.8171 M+ | GREY |
T1 28.8171
T2 28.9896
|
T1: 0.2171
T2: 0.3896
|
— |
|
|
| VLO | Stock | 255.8937 M+ | GREY |
T1 255.8937
T2 256.0152
|
T1: 0.3837
T2: 0.5052
|
Confirmed |
|
|
| VMC | Stock | 297.0791 M+ | GREY |
T1 297.0791
T2 301.2335
|
T1: 1.8991
T2: 6.0535
|
Near |
|
|
| VOO | Stock | 666.2422 M+ | GREY |
T1 666.2422
T2 676.2811
|
T1: 0.0000
T2: 9.7310
|
Confirmed |
|
|
| VRSK | Stock | 184.0166 M+ | GREY |
T1 184.0166
T2 187.6606
|
T1: 0.9966
T2: 4.6405
|
Near |
|
|
| VRSN | Stock | 279.6132 M+ | GREY |
T1 279.6132
T2 280.9820
|
T1: 3.0432
T2: 4.4120
|
Near |
|
|
| VRT | Stock | 346.5204 M+ | GREY |
T1 346.5204
T2 360.8412
|
T1: 5.4004
T2: 19.7212
|
Confirmed |
|
7 |
| VRTX | Stock | 433.9330 M+ | GREY |
T1 433.9330
T2 436.4049
|
T1: 0.0000
T2: 2.4649
|
— |
|
|
| VST | Stock | 167.8064 M+ | GREY |
T1 167.8064
T2 170.0273
|
T1: 4.0064
T2: 6.2273
|
— |
|
|
| VTI | Stock | 357.3120 M+ | GREY |
T1 357.3120
T2 362.9089
|
T1: 0.0000
T2: 5.3289
|
Confirmed |
|
|
| VTR | Stock | 88.4646 | GREY |
T1 88.4646
T2 88.9485
|
T1: 0.0000
T2: 0.4485
|
— |
|
|
| VTRS | Stock | 15.8549 M+ | GREY |
T1 15.7800
T2 16.0153
|
T1: 0.0650
T2: 0.3003
|
Confirmed |
|
|
| VTV | Stock | 206.9776 | GREY |
T1 206.9776
T2 207.5476
|
T1: 0.0000
T2: 0.5276
|
Near |
|
|
| VUG | Stock | 84.4347 M+ | GREY |
T1 84.4347
T2 86.4241
|
T1: 0.0000
T2: 1.9741
|
Confirmed |
|
|
| VZ | Stock | 48.1018 M+ | GREY |
T1 48.1018
T2 49.2454
|
T1: 0.2218
T2: 1.3654
|
Near |
|
|
| WAB | Stock | 267.2742 | GREY |
T1 267.2742
T2 269.9361
|
T1: 0.3992
T2: 3.0611
|
— |
|
|
| WAT | Stock | 350.4375 M+ | GREY |
T1 347.9900
T2 347.9900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WBD | Stock | 27.4292 | GREY |
T1 27.4292
T2 27.9212
|
T1: 0.1792
T2: 0.6712
|
Confirmed |
|
9 |
| WDAY | Stock | 133.2322 M+ | GREY |
T1 133.2322
T2 135.9811
|
T1: 2.2322
T2: 4.9811
|
Near |
|
|
| WDC | Stock | 491.4868 M+ | GREY |
T1 481.5426
T2 497.8252
|
T1: 1.4326
T2: 17.7152
|
Confirmed |
|
7 |
| WEC | Stock | 117.9093 | GREY |
T1 117.9093
T2 117.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| WELL | Stock | 218.3423 M+ | GREY |
T1 218.3423
T2 218.8347
|
T1: 0.0000
T2: 0.2947
|
— |
|
|
| WFC | Stock | 82.0119 M+ | GREY |
T1 82.0119
T2 82.9046
|
T1: 1.1419
T2: 2.0346
|
— |
|
|
| WM | Stock | 230.5675 M+ | GREY |
T1 230.5675
T2 230.8233
|
T1: 0.7475
T2: 1.0033
|
— |
|
|
| WMB | Stock | 77.3323 | GREY |
T1 77.3323
T2 77.3412
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| WMT | Stock | 131.7898 | GREY |
T1 131.7898
T2 133.3529
|
T1: 0.0398
T2: 1.6029
|
Near |
|
|
| WRB | Stock | 67.9269 M+ | GREY |
T1 67.9269
T2 68.1250
|
T1: 0.6970
T2: 0.8951
|
— |
|
|
| WSM | Stock | 185.3812 M+ | GREY |
T1 185.3812
T2 191.7996
|
T1: 4.0712
T2: 10.4896
|
Near |
|
6 |
| WST | Stock | 314.1192 M+ | GREY |
T1 314.1192
T2 324.0422
|
T1: 4.1192
T2: 14.0422
|
Confirmed |
|
|
| WTW | Stock | 264.1955 M+ | GREY |
T1 264.1955
T2 272.8886
|
T1: 2.2455
T2: 10.9386
|
Near |
|
|
| WULF | Stock | 23.7920 M+ | GREY |
T1 23.7920
T2 25.3571
|
T1: 0.0920
T2: 1.6571
|
Confirmed |
|
7 |
| WY | Stock | 24.5290 M+ | GREY |
T1 24.5290
T2 24.6827
|
T1: 0.4990
T2: 0.6526
|
— |
|
|
| WYNN | Stock | 107.9916 M+ | GREY |
T1 107.9916
T2 110.0293
|
T1: 1.1516
T2: 3.1893
|
Near |
|
|
| X:ADAUSD | Crypto | 0.2750 M+ | GREY |
T1 0.2750
T2 0.2767
|
T1: 0.0105
T2: 0.0122
|
Confirmed |
|
4 |
| X:APTUSD | Crypto | 1.2641 M+ | GREY |
T1 1.2641
T2 1.2777
|
T1: 0.2633
T2: 0.2769
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 9.9500 | GREY |
T1 9.9500
T2 11.1945
|
T1: 0.4000
T2: 1.6445
|
Confirmed |
|
8 |
| X:BCHUSD | Crypto | 466.6134 | GREY |
T1 466.6134
T2 525.7090
|
T1: 4.9834
T2: 64.0790
|
Near |
|
|
| X:CROUSD | Crypto | 0.0721 | GREY |
T1 0.0721
T2 0.0813
|
T1: 0.0011
T2: 0.0103
|
Confirmed |
|
4 |
| X:DAIUSD | Crypto | 1.0088 M+ | GREY |
T1 1.0088
T2 1.0265
|
T1: 0.0042
T2: 0.0218
|
Near |
|
4 |
| X:DOGEUSD | Crypto | 0.1232 M+ | GREY |
T1 0.1232
T2 0.1324
|
T1: 0.0087
T2: 0.0179
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2463.7953 M+ | GREY |
T1 2463.7953
T2 2672.0628
|
T1: 63.6353
T2: 271.9028
|
Near |
|
6 |
| X:HBARUSD | Crypto | 0.0915 | GREY |
T1 0.0915
T2 0.1064
|
T1: 0.0005
T2: 0.0154
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.8698 | GREY |
T1 2.8698
T2 3.2034
|
T1: 0.0718
T2: 0.4054
|
Confirmed |
|
4 |
| X:LINKUSD | Crypto | 9.9203 | GREY |
T1 9.9203
T2 11.3393
|
T1: 0.0806
T2: 1.4996
|
Confirmed |
|
|
| X:LTCUSD | Crypto | 58.4781 M+ | GREY |
T1 58.4781
T2 60.1784
|
T1: 1.8581
T2: 3.5584
|
Near |
|
6 |
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 86.9241 | GREY |
T1 86.9241
T2 103.0509
|
T1: 0.0000
T2: 16.1209
|
Confirmed |
|
|
| X:TRXUSD | Crypto | 0.3500 M+ | GREY |
T1 0.3500
T2 0.3540
|
T1: 0.0040
T2: 0.0080
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0019 M+ | GREY |
T1 1.0019
T2 1.0047
|
T1: 0.0017
T2: 0.0045
|
Near |
|
4 |
| X:USDTUSD | Crypto | 1.0065 M+ | GREY |
T1 1.0065
T2 1.0079
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1633 | GREY |
T1 0.1633
T2 0.1913
|
T1: 0.0022
T2: 0.0302
|
Near |
|
4 |
| X:XMRUSD | Crypto | 422.1711 M+ | GREY |
T1 422.1711
T2 498.0650
|
T1: 0.0000
T2: 69.4650
|
Confirmed |
|
7 |
| X:XRPUSD | Crypto | 1.4645 | GREY |
T1 1.4645
T2 1.6651
|
T1: 0.0425
T2: 0.2431
|
Near |
|
4 |
| XEL | Stock | 82.4576 | GREY |
T1 82.4576
T2 83.4162
|
T1: 0.0876
T2: 1.0462
|
— |
|
|
| XLB | Stock | 51.8914 | GREY |
T1 51.8914
T2 52.4859
|
T1: 0.1014
T2: 0.6959
|
Confirmed |
|
|
| XLC | Stock | 116.7715 M+ | GREY |
T1 116.7715
T2 117.3263
|
T1: 0.0015
T2: 0.5563
|
— |
|
|
| XLE | Stock | 59.7889 | GREY |
T1 59.7889
T2 61.1609
|
T1: 0.0289
T2: 1.4009
|
Near |
|
|
| XLF | Stock | 52.4364 M+ | GREY |
T1 52.4364
T2 52.7812
|
T1: 0.2464
T2: 0.5912
|
— |
|
|
| XLI | Stock | 173.7416 | GREY |
T1 173.7416
T2 175.4159
|
T1: 0.5316
T2: 2.2059
|
Near |
|
|
| XLK | Stock | 166.0702 M+ | GREY |
T1 166.0702
T2 169.4969
|
T1: 0.0502
T2: 3.4769
|
Confirmed |
|
7 |
| XLP | Stock | 84.6883 M+ | GREY |
T1 84.6883
T2 85.1905
|
T1: 0.2283
T2: 0.7305
|
Near |
|
|
| XLRE | Stock | 44.5784 M+ | GREY |
T1 44.5784
T2 45.0415
|
T1: 0.1384
T2: 0.6015
|
Near |
|
|
| XLU | Stock | 47.1788 | GREY |
T1 47.1788
T2 47.2897
|
T1: 0.3288
T2: 0.4397
|
— |
|
|
| XLV | Stock | 146.2590 M+ | GREY |
T1 146.2590
T2 146.9429
|
T1: 0.6040
T2: 1.2879
|
Near |
|
|
| XLY | Stock | 120.5039 M+ | GREY |
T1 120.5039
T2 121.0133
|
T1: 1.2039
T2: 1.7133
|
— |
|
|
| XOM | Stock | 155.2966 | GREY |
T1 155.2966
T2 160.1381
|
T1: 0.0066
T2: 4.8481
|
Confirmed |
|
|
| XYL | Stock | 118.7932 M+ | GREY |
T1 118.7932
T2 120.8126
|
T1: 1.4233
T2: 3.4427
|
Near |
|
|
| YUM | Stock | 159.2358 M+ | GREY |
T1 158.4641
T2 163.0382
|
T1: 0.4841
T2: 5.0582
|
— |
|
|
| ZBH | Stock | 86.4002 M+ | GREY |
T1 86.4002
T2 87.2739
|
T1: 2.3102
T2: 3.1839
|
Near |
|
6 |
| ZBRA | Stock | 236.4310 M+ | GREY |
T1 236.4310
T2 241.0281
|
T1: 7.3510
T2: 11.9481
|
Near |
|
6 |
| ZS | Stock | 151.1957 M+ | GREY |
T1 151.1957
T2 151.2031
|
T1: 6.2257
T2: 6.2331
|
— |
|
|
| ZTS | Stock | 115.6110 M+ | GREY |
T1 115.6110
T2 117.8573
|
T1: 1.4260
T2: 3.6723
|
— |
|
As of: —