Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 | GREY |
T1 262.5553
T2 269.1297
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 415.3871 M+ | GREY |
T1 387.0799
T2 392.5298
|
T1: 2.3299
T2: 7.7798
|
— |
|
4 |
| NVDA | Stock | 187.6668 | GREY |
T1 187.6668
T2 188.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GOOGL | Stock | 311.1975 | GREY |
T1 311.1975
T2 311.6958
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMZN | Stock | 220.6161 | GREY |
T1 220.6161
T2 220.6534
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NFLX | Stock | 99.9164 | GREY |
T1 94.6404
T2 95.6708
|
T1: 0.4204
T2: 1.4508
|
Flag |
|
4 |
| META | Stock | 662.4353 | GREY |
T1 662.4353
T2 682.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 613.1364 | GREY |
T1 613.1364
T2 618.1320
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SPY | Stock | 683.4611 | GREY |
T1 683.4611
T2 688.6217
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| X:BTCUSD | Crypto | 73943.6680 M+ | GREY |
T1 73943.6680
T2 79936.4742
|
T1: 0.0000
T2: 2003.4742
|
— |
|
|
| A | Stock | 118.6341 | GREY |
T1 117.3300
T2 117.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 11.7571 | GREY |
T1 11.7571
T2 12.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 232.0060 M+ | GREY |
T1 214.8700
T2 214.8700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ABNB | Stock | 136.6700 | GREY |
T1 136.6700
T2 139.0018
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 112.6203 M+ | GREY |
T1 94.7900
T2 94.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 97.1929 M+ | GREY |
T1 97.1929
T2 98.2170
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 6.8534 M+ | GREY |
T1 5.9642
T2 6.1884
|
T1: 0.0242
T2: 0.2484
|
— |
|
3 |
| ACN | Stock | 219.0973 M+ | GREY |
T1 183.2665
T2 187.8229
|
T1: 1.3265
T2: 5.8829
|
Near |
|
6 |
| ADBE | Stock | 285.8397 M+ | GREY |
T1 250.4447
T2 254.7894
|
T1: 3.7647
T2: 8.1094
|
Near |
|
4 |
| ADI | Stock | 323.9167 | GREY |
T1 323.9167
T2 358.3652
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ADM | Stock | 75.4600 | GREY |
T1 75.4600
T2 75.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADP | Stock | 227.8350 M+ | GREY |
T1 215.1700
T2 215.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 262.8620 M+ | GREY |
T1 241.9900
T2 242.4457
|
T1: 0.0000
T2: 0.4557
|
— |
|
4 |
| AEE | Stock | 112.7084 | GREY |
T1 112.7084
T2 113.5743
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AEP | Stock | 134.3830 | GREY |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AES | Stock | 14.5571 M+ | GREY |
T1 14.5571
T2 14.6683
|
T1: 0.0371
T2: 0.1483
|
— |
|
|
| AFL | Stock | 112.4922 | GREY |
T1 112.4922
T2 115.2904
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 79.5488 M+ | GREY |
T1 75.3400
T2 75.4387
|
T1: 0.0000
T2: 0.0987
|
— |
|
4 |
| AIZ | Stock | 224.5630 | GREY |
T1 224.5630
T2 235.6618
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 228.7898 M+ | GREY |
T1 217.0000
T2 217.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 110.0116 | GREY |
T1 103.9929
T2 105.0058
|
T1: 0.7529
T2: 1.7658
|
Flag |
|
4 |
| ALB | Stock | 174.2125 | GREY |
T1 174.2125
T2 182.3990
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 179.4137 | GREY |
T1 179.4137
T2 192.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 211.7829 | GREY |
T1 211.7829
T2 215.1109
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 152.0619 M+ | GREY |
T1 149.2600
T2 149.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 358.2629 | GREY |
T1 358.2629
T2 376.1768
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMC | Stock | 2.0792 M+ | GREY |
T1 1.7000
T2 1.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 43.4039 M+ | GREY |
T1 39.6000
T2 39.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 209.1923 | GREY |
T1 209.1923
T2 218.4377
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AME | Stock | 228.9867 | GREY |
T1 228.9867
T2 241.7925
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMGN | Stock | 381.3529 M+ | GREY |
T1 349.5400
T2 349.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 467.9306 | GREY |
T1 467.9306
T2 478.1014
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 194.1814 M+ | GREY |
T1 183.3332
T2 183.9563
|
T1: 0.3532
T2: 0.9763
|
Flag |
|
4 |
| ANET | Stock | 142.3715 | GREY |
T1 142.3715
T2 143.7689
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 2.9297 M+ | GREY |
T1 2.1005
T2 2.2309
|
T1: 0.0955
T2: 0.2259
|
Near |
|
4 |
| AON | Stock | 343.3917 M+ | GREY |
T1 328.9500
T2 328.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 72.2523 M+ | GREY |
T1 65.3000
T2 65.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 35.3103 | GREY |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| APH | Stock | 139.7388 | GREY |
T1 139.7388
T2 142.1278
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 111.2888 | GREY |
T1 111.2888
T2 113.1329
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| APP | Stock | 524.0355 | GREY |
T1 465.6388
T2 484.9275
|
T1: 2.6388
T2: 21.9276
|
— |
|
3 |
| APTV | Stock | 73.4389 M+ | GREY |
T1 61.7967
T2 63.3334
|
T1: 0.9067
T2: 2.4434
|
Near |
|
6 |
| ARE | Stock | 52.0701 M+ | GREY |
T1 47.8552
T2 47.8552
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 111.0887 | GREY |
T1 111.0887
T2 118.4450
|
T1: 0.0000
T2: 0.5850
|
Confirmed |
|
4 |
| ARKK | Stock | 74.9801 | GREY |
T1 74.9801
T2 77.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | 126.5188 | GREY |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | 1408.6655 | GREY |
T1 1408.6655
T2 1442.9018
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 189.0858 M+ | GREY |
T1 189.0858
T2 190.8766
|
T1: 0.0000
T2: 0.7766
|
Confirmed |
|
4 |
| AUR | Stock | 4.7423 | GREY |
T1 4.7423
T2 4.8069
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AVAV | Stock | 231.6380 M+ | GREY |
T1 205.1109
T2 215.2017
|
T1: 4.2518
T2: 14.3427
|
Near |
|
|
| AVB | Stock | 180.6014 | GREY |
T1 180.6014
T2 182.0932
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 354.9713 | GREY |
T1 354.9713
T2 356.7303
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 178.6479 M+ | GREY |
T1 173.0700
T2 173.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 142.2617 M+ | GREY |
T1 136.7500
T2 136.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 583.6832 M+ | GREY |
T1 414.7065
T2 427.6530
|
T1: 2.7085
T2: 15.6550
|
— |
|
3 |
| AXP | Stock | 309.1678 | GREY |
T1 309.1678
T2 312.9463
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3780.6341 M+ | GREY |
T1 3714.1432
T2 3714.1432
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BA | Stock | 232.3629 | GREY |
T1 232.3629
T2 233.6904
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 143.6273 | GREY |
T1 134.3334
T2 136.7868
|
T1: 0.9284
T2: 3.3818
|
— |
|
|
| BAC | Stock | 49.1701 | GREY |
T1 49.1701
T2 50.6028
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 63.1445 M+ | GREY |
T1 62.3500
T2 62.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 18.8042 M+ | GREY |
T1 18.6700
T2 18.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.5289 | GREY |
T1 3.5289
T2 3.8327
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 67.4227 M+ | GREY |
T1 61.3911
T2 62.2921
|
T1: 0.6210
T2: 1.5221
|
Near |
|
4 |
| BCS | Stock | 22.8859 | GREY |
T1 22.8859
T2 23.7690
|
T1: 0.0000
T2: 0.2290
|
Confirmed |
|
|
| BDX | Stock | 170.2208 M+ | GREY |
T1 153.5000
T2 153.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 167.9440 | GREY |
T1 167.9440
T2 296.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 26.6966 | GREY |
T1 26.6966
T2 27.8966
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 26.5163 | GREY |
T1 26.5163
T2 28.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 130.6000 | GREY |
T1 130.2900
T2 130.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 127.9888 M+ | GREY |
T1 127.9888
T2 130.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 192.7363 M+ | GREY |
T1 192.7363
T2 195.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 118.1254 | GREY |
T1 118.1254
T2 120.3614
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4634.3403 M+ | GREY |
T1 181.4700
T2 181.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 60.7829 | GREY |
T1 60.7829
T2 66.9308
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 95.9252 M+ | GREY |
T1 91.7000
T2 91.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 982.0949 M+ | GREY |
T1 982.0949
T2 1075.6159
|
T1: 0.0000
T2: 8.1959
|
— |
|
4 |
| BMNR | Stock | 22.6925 | GREY |
T1 22.5691
T2 22.9421
|
T1: 0.1590
T2: 0.5321
|
— |
|
|
| BMY | Stock | 61.0262 M+ | GREY |
T1 60.7800
T2 60.7800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BND | Stock | 74.4736 M+ | GREY |
T1 73.8450
T2 73.8450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 43.2140 | GREY |
T1 43.2140
T2 47.6655
|
T1: 0.0000
T2: 0.0055
|
Confirmed |
|
4 |
| BR | Stock | 196.3771 M+ | GREY |
T1 161.3200
T2 161.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 500.9550 M+ | GREY |
T1 479.7700
T2 479.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 73.8276 | GREY |
T1 67.1000
T2 67.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 72.6461 M+ | GREY |
T1 61.7300
T2 61.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 1.7632 M+ | GREY |
T1 1.6300
T2 1.6522
|
T1: 0.0000
T2: 0.0222
|
— |
|
4 |
| BX | Stock | 113.2361 | GREY |
T1 113.2361
T2 118.1172
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BXP | Stock | 54.8968 | GREY |
T1 54.8968
T2 58.5233
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.1826 | GREY |
T1 1.0500
T2 1.0500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C | Stock | 110.9481 | GREY |
T1 110.9481
T2 116.2393
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:AUDCAD | Forex | 0.9751 | GREY |
T1 0.9751
T2 0.9772
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5594 | GREY |
T1 0.5594
T2 0.5629
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDHKD | Forex | 5.6218 | GREY |
T1 5.6218
T2 5.6293
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDJPY | Forex | 113.8332 | GREY |
T1 113.8332
T2 114.3394
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDNZD | Forex | 1.2183 | GREY |
T1 1.2183
T2 1.2240
|
T1: 0.0000
T2: 0.0006
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9136 | GREY |
T1 0.9136
T2 0.9138
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | GREY |
T1 0.7183
T2 0.7218
|
T1: 0.0000
T2: 0.0015
|
Confirmed |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | GREY |
T1 0.5790
T2 0.5790
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADJPY | Forex | 117.2863 | GREY |
T1 117.2863
T2 117.5140
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADSGD | Forex | 0.9472 M+ | GREY |
T1 0.9413
T2 0.9454
|
T1: 0.0035
T2: 0.0076
|
Near |
|
4 |
| C:CHFJPY | Forex | 204.1078 | GREY |
T1 203.0880
T2 203.0880
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CHFSGD | Forex | 1.6477 M+ | GREY |
T1 1.6383
T2 1.6472
|
T1: 0.0071
T2: 0.0160
|
Confirmed |
|
4 |
| C:EURAUD | Forex | 1.6598 | GREY |
T1 1.6425
T2 1.6488
|
T1: 0.0000
T2: 0.0063
|
— |
|
4 |
| C:EURCAD | Forex | 1.5828 | GREY |
T1 1.5828
T2 1.6032
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCHF | Forex | 0.9117 | GREY |
T1 0.9117
T2 0.9208
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | GREY |
T1 0.8679
T2 0.8679
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURJPY | Forex | 184.2065 | GREY |
T1 184.2065
T2 184.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURMXN | Forex | 20.8971 | GREY |
T1 20.5860
T2 20.7160
|
T1: 0.0217
T2: 0.1517
|
— |
|
4 |
| C:EURNOK | Forex | 11.2753 M+ | GREY |
T1 10.9746
T2 11.0685
|
T1: 0.0000
T2: 0.0939
|
— |
|
|
| C:EURNZD | Forex | 1.9782 | GREY |
T1 1.9782
T2 2.0054
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURPLN | Forex | 4.3109 | GREY |
T1 4.2823
T2 4.3120
|
T1: 0.0179
T2: 0.0477
|
Near |
|
4 |
| C:EURSEK | Forex | 10.8165 | GREY |
T1 10.8165
T2 10.9183
|
T1: 0.0000
T2: 0.0298
|
— |
|
|
| C:EURSGD | Forex | 1.4864 | GREY |
T1 1.4864
T2 1.4990
|
T1: 0.0000
T2: 0.0013
|
— |
|
4 |
| C:EURTRY | Forex | 51.4198 | GREY |
T1 51.4198
T2 51.9237
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:EURUSD | Forex | 1.1699 | GREY |
T1 1.1699
T2 1.1775
|
T1: 0.0000
T2: 0.0033
|
Near |
|
4 |
| C:GBPAUD | Forex | 1.9132 | GREY |
T1 1.9011
T2 1.9138
|
T1: 0.0055
T2: 0.0182
|
Near |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | GREY |
T1 1.8372
T2 1.8545
|
T1: 0.0000
T2: 0.0041
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0513 | GREY |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPJPY | Forex | 213.2071 | GREY |
T1 213.2071
T2 213.6612
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPNZD | Forex | 2.2941 | GREY |
T1 2.2941
T2 2.3103
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSEK | Forex | 12.5505 | GREY |
T1 12.5505
T2 12.6659
|
T1: 0.0000
T2: 0.0839
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7178 | GREY |
T1 1.7178
T2 1.7190
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:GBPUSD | Forex | 1.3487 | GREY |
T1 1.3487
T2 1.3541
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:GBPZAR | Forex | 22.5711 | GREY |
T1 22.5711
T2 22.6677
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:MXNJPY | Forex | 9.0592 | GREY |
T1 9.0592
T2 9.1276
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKJPY | Forex | 16.5029 | GREY |
T1 16.5029
T2 16.5106
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9710 | GREY |
T1 0.9710
T2 0.9921
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | GREY |
T1 0.8062
T2 0.8082
|
T1: 0.0000
T2: 0.0020
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | GREY |
T1 0.4630
T2 0.4658
|
T1: 0.0000
T2: 0.0005
|
— |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | GREY |
T1 94.1534
T2 94.2930
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7591 M+ | GREY |
T1 0.7561
T2 0.7604
|
T1: 0.0023
T2: 0.0067
|
Near |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | GREY |
T1 0.5928
T2 0.5953
|
T1: 0.0011
T2: 0.0036
|
— |
|
4 |
| C:SEKJPY | Forex | 17.3312 | GREY |
T1 17.2896
T2 17.2896
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 124.9323 | GREY |
T1 124.9323
T2 125.3952
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCAD | Forex | 1.3769 | GREY |
T1 1.3711
T2 1.3711
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | GREY |
T1 0.7925
T2 0.7925
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | GREY |
T1 6.8375
T2 6.8375
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | GREY |
T1 6.4110
T2 6.4239
|
T1: 0.0000
T2: 0.0129
|
— |
|
4 |
| C:USDHKD | Forex | 7.8349 | GREY |
T1 7.8349
T2 7.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | GREY |
T1 3.0016
T2 3.0016
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 92.8162 | GREY |
T1 92.8162
T2 95.4825
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:USDJPY | Forex | 159.7094 | GREY |
T1 159.7094
T2 160.7230
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDKRW | Forex | 1500.4302 | GREY |
T1 1492.3700
T2 1502.5773
|
T1: 0.0000
T2: 10.2073
|
— |
|
|
| C:USDMXN | Forex | 18.2096 | GREY |
T1 17.5817
T2 17.6841
|
T1: 0.0000
T2: 0.1024
|
— |
|
3 |
| C:USDNOK | Forex | 9.7932 M+ | GREY |
T1 9.3643
T2 9.4541
|
T1: 0.0000
T2: 0.0898
|
— |
|
|
| C:USDPLN | Forex | 3.8091 | GREY |
T1 3.6686
T2 3.7113
|
T1: 0.0121
T2: 0.0548
|
— |
|
4 |
| C:USDRUB | Forex | 80.6652 M+ | GREY |
T1 76.0153
T2 77.0822
|
T1: 0.3874
T2: 1.4543
|
— |
|
4 |
| C:USDSEK | Forex | 9.6003 | GREY |
T1 9.3972
T2 9.5694
|
T1: 0.0591
T2: 0.2313
|
— |
|
2 |
| C:USDSGD | Forex | 1.2858 M+ | GREY |
T1 1.2822
T2 1.2822
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDTRY | Forex | 44.2005 | GREY |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1607 | GREY |
T1 16.9157
T2 16.9157
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 19.5484 M+ | GREY |
T1 14.6095
T2 14.8689
|
T1: 0.1694
T2: 0.4289
|
Near |
|
8 |
| CAH | Stock | 223.8237 M+ | GREY |
T1 206.6100
T2 206.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 106.6392 | GREY |
T1 106.6392
T2 205.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 59.6607 | GREY |
T1 59.6607
T2 64.1333
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CAT | Stock | 732.9534 | GREY |
T1 732.9534
T2 756.0836
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CB | Stock | 335.3345 M+ | GREY |
T1 332.6450
T2 332.6450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 303.1464 | GREY |
T1 303.1464
T2 305.3767
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 139.0641 | GREY |
T1 139.0641
T2 148.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.4879 M+ | GREY |
T1 88.9500
T2 89.0463
|
T1: 0.0000
T2: 0.0963
|
Confirmed |
|
4 |
| CCJ | Stock | 122.2368 | GREY |
T1 122.2368
T2 124.8050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 26.8714 M+ | GREY |
T1 26.8714
T2 27.3650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 302.4859 | GREY |
T1 302.4859
T2 313.0951
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 124.8060 | GREY |
T1 124.8060
T2 128.5745
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CEG | Stock | 326.9527 M+ | GREY |
T1 318.5000
T2 318.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 46.9873 M+ | GREY |
T1 34.7073
T2 35.8446
|
T1: 0.2423
T2: 1.3796
|
— |
|
|
| CF | Stock | 140.5700 | GREY |
T1 127.6300
T2 127.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CFG | Stock | 60.0165 | GREY |
T1 60.0165
T2 61.5602
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.9940 M+ | GREY |
T1 1.2100
T2 1.2249
|
T1: 0.0000
T2: 0.0149
|
— |
|
7 |
| CHD | Stock | 102.4722 M+ | GREY |
T1 98.1800
T2 98.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.0950 | GREY |
T1 6.8500
T2 6.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 183.2563 M+ | GREY |
T1 183.2563
T2 190.1481
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 231.0673 | GREY |
T1 183.9999
T2 183.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 26.3120 | GREY |
T1 26.3120
T2 26.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 275.3494 M+ | GREY |
T1 275.3494
T2 293.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 167.1329 M+ | GREY |
T1 167.1329
T2 167.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 94.2764 M+ | GREY |
T1 86.3300
T2 86.3341
|
T1: 0.0000
T2: 0.0041
|
— |
|
4 |
| CLS | Stock | 279.1174 | GREY |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 118.9253 M+ | GREY |
T1 98.5500
T2 98.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 32.0259 M+ | GREY |
T1 28.3100
T2 28.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 320.9326 M+ | GREY |
T1 289.8150
T2 291.8099
|
T1: 1.0450
T2: 3.0399
|
— |
|
4 |
| CMG | Stock | 35.4928 M+ | GREY |
T1 35.1000
T2 35.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 570.7396 | GREY |
T1 570.7396
T2 583.3133
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CMS | Stock | 78.2163 | GREY |
T1 77.2400
T2 77.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 44.6437 | GREY |
T1 44.6437
T2 45.1892
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNP | Stock | 44.0294 M+ | GREY |
T1 43.8386
T2 44.0271
|
T1: 0.1035
T2: 0.2921
|
Confirmed |
|
4 |
| CNQ | Stock | 49.0532 | GREY |
T1 47.8650
T2 48.0143
|
T1: 0.0000
T2: 0.1493
|
Confirmed |
|
4 |
| COF | Stock | 189.7374 | GREY |
T1 189.7374
T2 196.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| COIN | Stock | 208.4988 M+ | GREY |
T1 204.4900
T2 204.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 76.9909 M+ | GREY |
T1 65.2900
T2 65.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 362.3470 M+ | GREY |
T1 313.6900
T2 313.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1021.3693 M+ | GREY |
T1 1017.6900
T2 1017.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 26.6215 M+ | GREY |
T1 21.0300
T2 21.2393
|
T1: 0.0000
T2: 0.2093
|
— |
|
4 |
| CPRT | Stock | 37.9772 M+ | GREY |
T1 33.6552
T2 34.2003
|
T1: 0.0251
T2: 0.5703
|
— |
|
3 |
| CPT | Stock | 107.5893 M+ | GREY |
T1 106.9000
T2 106.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 120.7560 | GREY |
T1 120.7560
T2 190.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRL | Stock | 180.5900 | GREY |
T1 174.4600
T2 174.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 205.2189 M+ | GREY |
T1 184.4200
T2 184.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 459.5269 | GREY |
T1 459.5269
T2 460.5290
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 79.8522 | GREY |
T1 79.8522
T2 81.4098
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CSGP | Stock | 49.0003 M+ | GREY |
T1 37.3900
T2 37.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 41.5320 | GREY |
T1 41.5320
T2 43.3105
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 204.7401 M+ | GREY |
T1 176.5205
T2 178.1590
|
T1: 0.0000
T2: 1.6385
|
— |
|
4 |
| CTRA | Stock | 32.7907 | GREY |
T1 32.7907
T2 33.0606
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 67.1153 M+ | GREY |
T1 56.2300
T2 56.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 80.5026 | GREY |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CVNA | Stock | 332.0987 | GREY |
T1 332.0987
T2 333.5424
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 79.0239 | GREY |
T1 79.0239
T2 81.9583
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 200.6700 | GREY |
T1 194.1300
T2 194.1300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| CZR | Stock | 31.8376 M+ | GREY |
T1 28.5000
T2 28.8180
|
T1: 0.0000
T2: 0.3180
|
— |
|
|
| D | Stock | 63.8825 | GREY |
T1 63.8825
T2 64.7027
|
T1: 0.0000
T2: 0.0327
|
Confirmed |
|
4 |
| DAL | Stock | 62.0984 | GREY |
T1 62.0984
T2 66.4112
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| DASH | Stock | 180.6407 M+ | GREY |
T1 180.6407
T2 181.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 47.0406 M+ | GREY |
T1 47.0406
T2 47.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 131.2149 | GREY |
T1 131.2149
T2 135.5933
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 603.0207 M+ | GREY |
T1 594.4099
T2 594.4099
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DECK | Stock | 108.0174 M+ | GREY |
T1 108.0174
T2 109.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 159.5387 | GREY |
T1 159.5387
T2 163.2461
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 151.1931 M+ | GREY |
T1 121.4319
T2 121.4319
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 206.0014 M+ | GREY |
T1 198.7800
T2 198.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 149.6397 | GREY |
T1 149.6397
T2 161.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 200.9717 M+ | GREY |
T1 183.0000
T2 183.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 483.4151 | GREY |
T1 483.4151
T2 491.5835
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DIS | Stock | 102.6529 | GREY |
T1 102.6529
T2 104.2797
|
T1: 0.0000
T2: 0.1597
|
— |
|
4 |
| DKNG | Stock | 26.7866 M+ | GREY |
T1 24.1212
T2 24.9224
|
T1: 0.1512
T2: 0.9524
|
— |
|
3 |
| DLR | Stock | 183.4265 | GREY |
T1 183.4265
T2 183.9396
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DLTR | Stock | 119.5358 M+ | GREY |
T1 104.6000
T2 104.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.6614 M+ | GREY |
T1 16.6450
T2 16.6450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 214.9528 | GREY |
T1 214.9528
T2 226.7543
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 38.1592 | GREY |
T1 38.1592
T2 40.8500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DPZ | Stock | 416.4173 M+ | GREY |
T1 345.2222
T2 345.2222
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 209.5256 M+ | GREY |
T1 202.8684
T2 205.1767
|
T1: 0.7883
T2: 3.0967
|
Near |
|
4 |
| DTE | Stock | 150.7443 | GREY |
T1 150.7443
T2 151.1028
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DTF | Stock | 11.5185 M+ | GREY |
T1 11.5100
T2 11.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 133.9513 M+ | GREY |
T1 129.8651
T2 130.1801
|
T1: 0.0250
T2: 0.3401
|
Flag |
|
4 |
| DUOL | Stock | 104.7874 M+ | GREY |
T1 104.7874
T2 112.8917
|
T1: 0.0000
T2: 2.1417
|
— |
|
4 |
| DVA | Stock | 157.9391 M+ | GREY |
T1 155.9128
T2 156.6855
|
T1: 0.7327
T2: 1.5055
|
Confirmed |
|
4 |
| DVN | Stock | 47.0427 | GREY |
T1 47.0427
T2 48.2203
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 69.1789 M+ | GREY |
T1 62.4350
T2 62.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 200.6490 | GREY |
T1 200.6490
T2 202.7313
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 94.0891 | GREY |
T1 94.0891
T2 94.8270
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 116.1355 | GREY |
T1 111.8128
T2 112.1355
|
T1: 0.2428
T2: 0.5655
|
Flag |
|
4 |
| EFX | Stock | 208.3909 M+ | GREY |
T1 177.0097
T2 180.0794
|
T1: 0.0547
T2: 3.1244
|
— |
|
4 |
| EIX | Stock | 72.4488 | GREY |
T1 70.0200
T2 70.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 96.5653 M+ | GREY |
T1 79.1236
T2 81.5371
|
T1: 0.2435
T2: 2.6571
|
— |
|
|
| ELV | Stock | 299.8691 | GREY |
T1 299.8691
T2 316.8828
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 72.3869 | GREY |
T1 72.3869
T2 73.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 143.0784 M+ | GREY |
T1 142.7000
T2 143.2237
|
T1: 0.0000
T2: 0.5237
|
— |
|
4 |
| ENPH | Stock | 47.3349 M+ | GREY |
T1 36.3800
T2 36.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 5.4232 | GREY |
T1 5.4232
T2 6.1211
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| EOG | Stock | 138.0066 | GREY |
T1 138.0066
T2 138.0687
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EOSE | Stock | 6.6868 | GREY |
T1 6.6868
T2 7.0764
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EPAM | Stock | 149.5129 | GREY |
T1 121.6800
T2 121.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EQIX | Stock | 983.0864 | GREY |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 63.7712 | GREY |
T1 63.7712
T2 66.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 66.0050 M+ | GREY |
T1 60.7950
T2 60.9650
|
T1: 0.0000
T2: 0.1700
|
— |
|
4 |
| ERIE | Stock | 260.3519 M+ | GREY |
T1 236.7500
T2 236.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 75.5696 M+ | GREY |
T1 71.1851
T2 71.6702
|
T1: 0.0851
T2: 0.5702
|
Confirmed |
|
4 |
| ESS | Stock | 257.9832 | GREY |
T1 257.9832
T2 258.7242
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 19.1066 | GREY |
T1 19.1066
T2 19.2409
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ETN | Stock | 369.8275 | GREY |
T1 369.8275
T2 388.8299
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ETR | Stock | 106.8758 | GREY |
T1 106.8758
T2 107.8310
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 83.3623 | GREY |
T1 83.2175
T2 83.5950
|
T1: 0.0125
T2: 0.3900
|
Confirmed |
|
4 |
| EW | Stock | 86.1666 M+ | GREY |
T1 84.9500
T2 84.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 50.6120 M+ | GREY |
T1 47.6800
T2 47.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 109.8703 M+ | GREY |
T1 103.0335
T2 103.9169
|
T1: 0.0684
T2: 0.9519
|
Flag |
|
4 |
| EXPD | Stock | 146.9276 | GREY |
T1 146.9276
T2 149.0053
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| EXPE | Stock | 245.9669 | GREY |
T1 245.9669
T2 253.1034
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 150.0317 M+ | GREY |
T1 143.7100
T2 143.7100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| F | Stock | 12.6012 M+ | GREY |
T1 12.6012
T2 12.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 187.3424 | GREY |
T1 187.3424
T2 192.9677
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 47.6278 | GREY |
T1 45.4900
T2 45.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 63.1147 | GREY |
T1 61.4200
T2 61.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | 368.4309 | GREY |
T1 368.4309
T2 387.5426
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FE | Stock | 51.7515 | GREY |
T1 49.9700
T2 49.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 295.5333 | GREY |
T1 295.5333
T2 299.7181
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 67.5455
|
T1: 3.1001
T2: 3.7455
|
— |
|
4 |
| FICO | Stock | 1480.9561 M+ | GREY |
T1 1095.0000
T2 1095.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | 52.0101 M+ | GREY |
T1 47.2512
T2 47.9723
|
T1: 0.6112
T2: 1.3323
|
Near |
|
4 |
| FITB | Stock | 47.6611 | GREY |
T1 47.6611
T2 50.3652
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 54.7242 | GREY |
T1 54.7242
T2 55.0704
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 60.8095 | GREY |
T1 60.8095
T2 61.0873
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 109.4174 | GREY |
T1 109.4174
T2 111.4896
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 203.8143 | GREY |
T1 203.8143
T2 205.4157
|
T1: 0.0000
T2: 1.4756
|
Confirmed |
|
4 |
| FTNT | Stock | 85.3396 | GREY |
T1 85.3396
T2 86.7224
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 57.6513 | GREY |
T1 57.6513
T2 58.9587
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 154.8651 | GREY |
T1 154.8651
T2 156.1966
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 364.4787 M+ | GREY |
T1 349.6100
T2 349.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 94.3190 | GREY |
T1 88.2153
T2 89.6405
|
T1: 0.9553
T2: 2.3805
|
Near |
|
4 |
| GDX | Stock | 105.9547 M+ | GREY |
T1 93.4700
T2 93.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 333.5234 M+ | GREY |
T1 293.8098
T2 297.6895
|
T1: 2.2398
T2: 6.1195
|
— |
|
4 |
| GEN | Stock | 22.8256 M+ | GREY |
T1 19.6800
T2 19.9605
|
T1: 0.0000
T2: 0.2805
|
— |
|
4 |
| GEO | Stock | 14.9853 | GREY |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 149.3655 M+ | GREY |
T1 132.2100
T2 132.9150
|
T1: 0.0000
T2: 0.7050
|
Flag |
|
4 |
| GIS | Stock | 44.9046 M+ | GREY |
T1 35.6349
T2 35.9598
|
T1: 0.1849
T2: 0.5098
|
— |
|
4 |
| GL | Stock | 145.4519 | GREY |
T1 145.4519
T2 147.2709
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 481.3718 M+ | GREY |
T1 431.8000
T2 432.9216
|
T1: 0.0000
T2: 1.1216
|
— |
|
4 |
| GLDM | Stock | 103.7788 M+ | GREY |
T1 93.0500
T2 93.2210
|
T1: 0.0000
T2: 0.1710
|
— |
|
4 |
| GLW | Stock | 139.7872 | GREY |
T1 139.7872
T2 160.7465
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 77.1438 | GREY |
T1 77.1438
T2 79.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 24.9491 | GREY |
T1 24.9491
T2 25.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 217.7884 | GREY |
T1 217.7884
T2 230.7956
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GPC | Stock | 116.4313 M+ | GREY |
T1 109.6500
T2 109.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 76.1660 M+ | GREY |
T1 72.5641
T2 73.1682
|
T1: 0.0141
T2: 0.6182
|
Flag |
|
4 |
| GRMN | Stock | 246.4358 | GREY |
T1 246.4358
T2 256.2842
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 846.6175 | GREY |
T1 846.6175
T2 878.7986
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1133.1043 M+ | GREY |
T1 1133.1043
T2 1170.0140
|
T1: 0.0000
T2: 3.1290
|
— |
|
4 |
| HAL | Stock | 36.1599 | GREY |
T1 36.1599
T2 37.2459
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HAS | Stock | 98.0824 M+ | GREY |
T1 96.6900
T2 97.1236
|
T1: 0.0000
T2: 0.4336
|
— |
|
4 |
| HBAN | Stock | 16.4664 M+ | GREY |
T1 16.4664
T2 16.8903
|
T1: 0.0000
T2: 0.0953
|
— |
|
4 |
| HCA | Stock | 555.6839 M+ | GREY |
T1 452.3900
T2 452.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 364.8671 M+ | GREY |
T1 337.3750
T2 337.3750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 139.3718 M+ | GREY |
T1 139.3718
T2 139.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 433.7300 M+ | GREY |
T1 371.3100
T2 373.5688
|
T1: 0.0000
T2: 2.2588
|
— |
|
4 |
| HIMS | Stock | 28.0875 | GREY |
T1 28.0875
T2 28.6583
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 305.0060 | GREY |
T1 305.0060
T2 309.6513
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 75.8654 M+ | GREY |
T1 75.8654
T2 76.2720
|
T1: 0.0000
T2: 0.2619
|
— |
|
4 |
| HON | Stock | 245.5977 M+ | GREY |
T1 215.4845
T2 216.6390
|
T1: 0.5445
T2: 1.6990
|
— |
|
4 |
| HOOD | Stock | 80.9013 | GREY |
T1 80.9013
T2 84.9511
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 22.5130 | GREY |
T1 22.5130
T2 23.1531
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 19.4618 | GREY |
T1 19.4618
T2 20.9550
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HRL | Stock | 24.7325 M+ | GREY |
T1 21.9600
T2 21.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 79.2661 M+ | GREY |
T1 78.0200
T2 78.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 19.7383 | GREY |
T1 19.7383
T2 20.4553
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| HSY | Stock | 225.1882 M+ | GREY |
T1 192.8099
T2 192.8099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 494.1445 | GREY |
T1 494.1445
T2 522.1303
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 181.4718 | GREY |
T1 181.4718
T2 194.1740
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 257.3229 M+ | GREY |
T1 245.3600
T2 246.4950
|
T1: 0.0000
T2: 1.1350
|
— |
|
4 |
| IAU | Stock | 98.5990 M+ | GREY |
T1 88.4800
T2 88.6291
|
T1: 0.0000
T2: 0.1491
|
— |
|
4 |
| IBB | Stock | 174.1849 | GREY |
T1 172.0100
T2 172.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 69.9940 | GREY |
T1 69.9940
T2 75.3778
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IBM | Stock | 258.4836 M+ | GREY |
T1 235.1442
T2 239.3084
|
T1: 1.5892
T2: 5.7534
|
Near |
|
6 |
| ICE | Stock | 167.9496 M+ | GREY |
T1 161.3374
T2 161.3374
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 616.8963 M+ | GREY |
T1 579.6150
T2 579.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 94.1415 | GREY |
T1 94.1415
T2 95.8579
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IEX | Stock | 201.9641 | GREY |
T1 201.9641
T2 214.5922
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 75.4285 M+ | GREY |
T1 72.0000
T2 72.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 97.8901 M+ | GREY |
T1 97.8901
T2 102.8550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 14.5619 M+ | GREY |
T1 12.8200
T2 13.1248
|
T1: 0.0000
T2: 0.3048
|
— |
|
|
| INTC | Stock | 48.6618 | GREY |
T1 48.6618
T2 48.8594
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTU | Stock | 481.8058 M+ | GREY |
T1 404.2100
T2 407.8792
|
T1: 0.0000
T2: 3.6692
|
— |
|
|
| INVH | Stock | 26.6050 | GREY |
T1 26.6050
T2 26.9688
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IONQ | Stock | 37.2604 | GREY |
T1 37.2604
T2 38.4452
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IP | Stock | 41.2161 M+ | GREY |
T1 34.2500
T2 34.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.4427 M+ | GREY |
T1 24.9373
T2 25.3045
|
T1: 0.3672
T2: 0.7345
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | GREY |
T1 165.5050
T2 165.5050
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| IR | Stock | 89.5052 M+ | GREY |
T1 85.0600
T2 85.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 109.5381 | GREY |
T1 109.5381
T2 110.8172
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ISRG | Stock | 497.9788 M+ | GREY |
T1 486.7742
T2 486.7742
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 171.4391 M+ | GREY |
T1 154.6600
T2 156.4834
|
T1: 0.0000
T2: 1.8234
|
— |
|
2 |
| ITUB | Stock | 8.6012 | GREY |
T1 8.6012
T2 8.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 277.9940 M+ | GREY |
T1 273.2500
T2 273.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 686.3140 | GREY |
T1 686.3140
T2 691.6848
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| IVZ | Stock | 24.5892 M+ | GREY |
T1 24.5892
T2 26.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 257.7972 | GREY |
T1 257.7972
T2 265.3110
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 77.9042 | GREY |
T1 77.9042
T2 82.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 136.7649 M+ | GREY |
T1 131.1519
T2 132.8937
|
T1: 1.6219
T2: 3.3637
|
Flag |
|
4 |
| JBHT | Stock | 221.8919 | GREY |
T1 221.8919
T2 235.8102
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 258.3045 | GREY |
T1 258.3045
T2 263.9806
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 137.3198 | GREY |
T1 137.3198
T2 146.1127
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JD | Stock | 28.5491 | GREY |
T1 28.5491
T2 29.6383
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| JKHY | Stock | 172.8020 | GREY |
T1 156.4306
T2 159.1112
|
T1: 2.1106
T2: 4.7912
|
Near |
|
8 |
| JNJ | Stock | 246.1409 M+ | GREY |
T1 231.1600
T2 231.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 292.8329 | GREY |
T1 292.8329
T2 303.0543
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5314
|
T1: 0.0875
T2: 0.0914
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | GREY |
T1 28.5127
T2 29.5750
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KEY | Stock | 20.3385 | GREY |
T1 20.3385
T2 21.4004
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 293.2523 | GREY |
T1 293.2523
T2 316.8061
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KHC | Stock | 25.0555 M+ | GREY |
T1 22.9406
T2 23.2211
|
T1: 0.2056
T2: 0.4861
|
Confirmed |
|
8 |
| KIM | Stock | 23.5863 | GREY |
T1 23.5863
T2 23.9069
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 93.5855 | GREY |
T1 93.5855
T2 96.4955
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KLAC | Stock | 1499.0212 | GREY |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMB | Stock | 105.7110 M+ | GREY |
T1 100.4400
T2 100.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 34.0556 M+ | GREY |
T1 32.9000
T2 32.9000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KMX | Stock | 45.3199 | GREY |
T1 40.1347
T2 40.9594
|
T1: 0.5447
T2: 1.3694
|
Near |
|
4 |
| KO | Stock | 78.4244 M+ | GREY |
T1 78.4244
T2 80.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | 77.7730 | GREY |
T1 68.7463
T2 69.4226
|
T1: 0.3063
T2: 0.9826
|
Flag |
|
4 |
| KRUS | Stock | 63.5200 | GREY |
T1 57.9250
T2 59.9503
|
T1: 0.0000
T2: 2.0253
|
— |
|
|
| L | Stock | 110.3906 | GREY |
T1 110.3906
T2 112.2897
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 77.5776 | GREY |
T1 71.7100
T2 71.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | 11.2351 M+ | GREY |
T1 6.7588
T2 7.1475
|
T1: 0.3588
T2: 0.7475
|
Flag |
|
10 |
| LDOS | Stock | 181.1276 M+ | GREY |
T1 151.2518
T2 153.2835
|
T1: 1.6917
T2: 3.7235
|
Flag |
|
4 |
| LEN | Stock | 102.7790 M+ | GREY |
T1 94.8500
T2 94.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LEU | Stock | 239.0984 | GREY |
T1 224.7800
T2 224.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | 2.2168 | GREY |
T1 0.9399
T2 0.9435
|
T1: 0.0000
T2: 0.0036
|
— |
|
7 |
| LH | Stock | 275.2562 M+ | GREY |
T1 267.1400
T2 267.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 373.0552 M+ | GREY |
T1 326.7600
T2 326.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 18.6653 | GREY |
T1 18.0300
T2 18.1920
|
T1: 0.0000
T2: 0.1620
|
— |
|
4 |
| LII | Stock | 521.2266 M+ | GREY |
T1 521.2266
T2 551.1700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LIN | Stock | 500.3866 | GREY |
T1 500.3866
T2 509.3075
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 32.0756 M+ | GREY |
T1 32.0756
T2 32.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LLY | Stock | 1013.3552 M+ | GREY |
T1 945.4999
T2 945.4999
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| LMT | Stock | 677.0168 M+ | GREY |
T1 527.6600
T2 531.6378
|
T1: 0.0000
T2: 3.9778
|
— |
|
4 |
| LNG | Stock | 259.0462 | GREY |
T1 259.0462
T2 267.0698
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LNT | Stock | 72.8550 M+ | GREY |
T1 72.8550
T2 73.7100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LOW | Stock | 254.5506 M+ | GREY |
T1 246.8800
T2 246.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 223.1219 | GREY |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 174.3079 M+ | GREY |
T1 148.6900
T2 148.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| LUV | Stock | 44.6036 M+ | GREY |
T1 39.8100
T2 39.8324
|
T1: 0.0000
T2: 0.0224
|
— |
|
|
| LVS | Stock | 55.5721 | GREY |
T1 55.1589
T2 55.7078
|
T1: 0.2989
T2: 0.8478
|
— |
|
4 |
| LW | Stock | 47.0361 M+ | GREY |
T1 44.8400
T2 44.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 74.9604 | GREY |
T1 74.9604
T2 75.2884
|
T1: 0.0000
T2: 0.0484
|
Confirmed |
|
4 |
| LYG | Stock | 5.4373 | GREY |
T1 5.4373
T2 5.4891
|
T1: 0.0000
T2: 0.0191
|
Confirmed |
|
4 |
| LYV | Stock | 167.4634 | GREY |
T1 159.6066
T2 161.2731
|
T1: 1.3866
T2: 3.0531
|
— |
|
4 |
| MA | Stock | 520.9908 | GREY |
T1 520.9908
T2 528.9054
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 134.7100 M+ | GREY |
T1 131.3600
T2 131.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 332.0081 | GREY |
T1 332.0081
T2 340.3801
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 10.2017 | GREY |
T1 10.2017
T2 12.2700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MAS | Stock | 65.4736 | GREY |
T1 65.4736
T2 72.3761
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 8.4242 | GREY |
T1 8.4242
T2 8.9848
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 331.9908 M+ | GREY |
T1 298.5300
T2 298.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 67.5729 | GREY |
T1 67.5729
T2 75.7939
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MCK | Stock | 966.6610 M+ | GREY |
T1 841.8500
T2 841.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 472.8245 | GREY |
T1 470.6400
T2 471.6736
|
T1: 0.0000
T2: 1.0336
|
— |
|
4 |
| MDB | Stock | 279.2314 M+ | GREY |
T1 269.9800
T2 269.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MDLZ | Stock | 59.8655 | GREY |
T1 59.8655
T2 61.7462
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 91.5885 M+ | GREY |
T1 84.0500
T2 84.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 1821.8151 | GREY |
T1 1821.8151
T2 1869.1146
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 73.1129 | GREY |
T1 73.1129
T2 74.4561
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MGM | Stock | 37.7332 | GREY |
T1 37.7332
T2 38.3749
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 110.0156 M+ | GREY |
T1 110.0156
T2 110.3250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 65.8072 M+ | GREY |
T1 51.8500
T2 52.1966
|
T1: 0.0000
T2: 0.3466
|
— |
|
4 |
| MKTX | Stock | 190.7712 M+ | GREY |
T1 164.5600
T2 164.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 617.0814 M+ | GREY |
T1 617.0814
T2 628.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.8032 M+ | GREY |
T1 184.3320
T2 185.9639
|
T1: 1.6319
T2: 3.2639
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | GREY |
T1 148.4656
T2 150.4111
|
T1: 1.2656
T2: 3.2111
|
Near |
|
8 |
| MNST | Stock | 78.4235 M+ | GREY |
T1 78.3700
T2 78.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 68.8760 | GREY |
T1 68.8760
T2 70.6494
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MOH | Stock | 153.0386 | GREY |
T1 153.0386
T2 154.3402
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 32.0830 M+ | GREY |
T1 24.5000
T2 24.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 235.7536 | GREY |
T1 235.7536
T2 248.9050
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MPWR | Stock | 1122.8157 | GREY |
T1 1122.8157
T2 1148.4265
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRK | Stock | 119.1698 | GREY |
T1 112.7487
T2 112.7487
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 58.7036 M+ | GREY |
T1 51.3600
T2 51.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 164.1524 | GREY |
T1 164.1524
T2 169.5785
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 573.4222 | GREY |
T1 573.4222
T2 581.7927
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 412.2857 | GREY |
T1 412.2857
T2 417.5848
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 478.8936 M+ | GREY |
T1 440.8150
T2 440.8150
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| MSTR | Stock | 149.4938 | GREY |
T1 149.4938
T2 175.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTB | Stock | 212.4064 | GREY |
T1 212.4064
T2 221.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 31.8780 | GREY |
T1 31.8780
T2 33.2783
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| MTD | Stock | 1254.7997 M+ | GREY |
T1 1254.7997
T2 1297.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 429.1557 | GREY |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 21.5186 M+ | GREY |
T1 18.8761
T2 19.5721
|
T1: 0.2910
T2: 0.9871
|
Near |
|
6 |
| NDAQ | Stock | 89.3242 | GREY |
T1 89.3242
T2 90.7861
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NDSN | Stock | 277.4000 M+ | GREY |
T1 277.4000
T2 290.0894
|
T1: 0.0000
T2: 1.1893
|
Confirmed |
|
4 |
| NEE | Stock | 93.8197 | GREY |
T1 93.8197
T2 93.9734
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NEM | Stock | 121.2794 M+ | GREY |
T1 119.4400
T2 119.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 47.6970 | GREY |
T1 47.6970
T2 48.9150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 6.1704 | GREY |
T1 6.1704
T2 6.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 58.1680 M+ | GREY |
T1 45.7090
T2 46.5052
|
T1: 0.0000
T2: 0.7962
|
— |
|
|
| NOC | Stock | 765.4977 M+ | GREY |
T1 588.2600
T2 594.6630
|
T1: 0.0000
T2: 6.4030
|
— |
|
4 |
| NOW | Stock | 126.5652 | GREY |
T1 94.0300
T2 94.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 160.0089 M+ | GREY |
T1 160.0089
T2 161.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 305.0389 | GREY |
T1 305.0389
T2 318.7549
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 101.9635 | GREY |
T1 101.9635
T2 105.0237
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NTES | Stock | 119.9645 M+ | GREY |
T1 117.9044
T2 118.2987
|
T1: 0.2744
T2: 0.6687
|
Confirmed |
|
4 |
| NTR | Stock | 88.6330 M+ | GREY |
T1 76.6636
T2 77.3272
|
T1: 0.1486
T2: 0.8122
|
Confirmed |
|
7 |
| NTRS | Stock | 141.3862 | GREY |
T1 141.3862
T2 146.1559
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 15.1287 | GREY |
T1 14.8350
T2 14.9664
|
T1: 0.0000
T2: 0.1314
|
— |
|
4 |
| NUE | Stock | 173.0908 | GREY |
T1 173.0908
T2 181.7557
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 11.1878 | GREY |
T1 8.3300
T2 8.4845
|
T1: 0.0000
T2: 0.1545
|
— |
|
|
| NVO | Stock | 39.8845 | GREY |
T1 39.8845
T2 39.9070
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NVR | Stock | 6981.6296 M+ | GREY |
T1 6554.3050
T2 6554.3050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.3730 | GREY |
T1 16.0728
T2 16.2355
|
T1: 0.0177
T2: 0.1805
|
Confirmed |
|
4 |
| NWS | Stock | 27.8100 | GREY |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 24.6640 | GREY |
T1 24.6640
T2 25.4677
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 208.9353 | GREY |
T1 208.9353
T2 226.4398
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 65.9687 M+ | GREY |
T1 64.4042
T2 64.5684
|
T1: 0.1442
T2: 0.3084
|
Flag |
|
4 |
| ODFL | Stock | 199.8503 | GREY |
T1 199.8503
T2 221.6196
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 387.4722 | GREY |
T1 387.4722
T2 406.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 88.0841 | GREY |
T1 88.0841
T2 89.8377
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OKTA | Stock | 85.1524 M+ | GREY |
T1 78.5200
T2 78.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| OMC | Stock | 85.9302 M+ | GREY |
T1 78.2000
T2 78.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 62.9932 | GREY |
T1 62.9932
T2 68.8709
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.2993 | GREY |
T1 5.2993
T2 5.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORCL | Stock | 171.5810 | GREY |
T1 171.5810
T2 171.8915
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 95.9271 | GREY |
T1 95.9271
T2 96.0812
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OTIS | Stock | 89.7732 M+ | GREY |
T1 79.2000
T2 79.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 59.3932 | GREY |
T1 59.3932
T2 60.9594
|
T1: 0.0000
T2: 0.1744
|
— |
|
4 |
| PANW | Stock | 173.6579 | GREY |
T1 173.6579
T2 175.5421
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 139.2087 M+ | GREY |
T1 129.0409
T2 131.3218
|
T1: 0.8509
T2: 3.1318
|
Near |
|
4 |
| PAYX | Stock | 100.1730 M+ | GREY |
T1 94.1050
T2 94.1050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 19.2880 | GREY |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PCAR | Stock | 122.1061 | GREY |
T1 122.1061
T2 126.0335
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 18.7909 M+ | GREY |
T1 16.8200
T2 16.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 106.9897 M+ | GREY |
T1 101.6697
T2 103.4594
|
T1: 0.6997
T2: 2.4894
|
Flag |
|
10 |
| PEG | Stock | 84.5051 M+ | GREY |
T1 82.0478
T2 82.4356
|
T1: 0.3028
T2: 0.6906
|
Confirmed |
|
4 |
| PEP | Stock | 163.7327 M+ | GREY |
T1 159.0000
T2 159.0000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PFE | Stock | 27.4208 | GREY |
T1 27.4208
T2 27.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 92.0565 | GREY |
T1 92.0565
T2 97.2782
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | 90.3781 M+ | GREY |
T1 90.3781
T2 91.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 157.0678 M+ | GREY |
T1 151.1850
T2 151.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 212.0195 M+ | GREY |
T1 204.7600
T2 204.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 964.6061 | GREY |
T1 964.6061
T2 979.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 11.7319 | GREY |
T1 11.7319
T2 12.2299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 128.5726 M+ | GREY |
T1 128.5726
T2 129.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 225.4993 M+ | GREY |
T1 224.5700
T2 224.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 137.5275 | GREY |
T1 137.5275
T2 143.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 162.6810 M+ | GREY |
T1 145.0700
T2 147.6279
|
T1: 0.0000
T2: 2.5579
|
— |
|
|
| PM | Stock | 177.7014 M+ | GREY |
T1 166.8200
T2 166.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 210.1607 | GREY |
T1 210.1607
T2 216.0776
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 92.6274 M+ | GREY |
T1 92.6274
T2 94.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 103.4627 | GREY |
T1 103.4627
T2 104.1295
|
T1: 0.0000
T2: 0.2345
|
— |
|
4 |
| PODD | Stock | 244.3843 M+ | GREY |
T1 192.1150
T2 192.1150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 217.0120 | GREY |
T1 217.0120
T2 232.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 110.6613 M+ | GREY |
T1 110.6613
T2 111.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 39.0470 | GREY |
T1 39.0470
T2 39.2009
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 97.1648 | GREY |
T1 97.1648
T2 98.8643
|
T1: 0.0000
T2: 0.2443
|
Confirmed |
|
4 |
| PSA | Stock | 311.6690 M+ | GREY |
T1 311.2400
T2 311.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 29.2881 M+ | GREY |
T1 24.9199
T2 25.9898
|
T1: 0.4499
T2: 1.5198
|
— |
|
|
| PSX | Stock | 183.4700 M+ | GREY |
T1 179.3800
T2 179.3800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
7 |
| PTC | Stock | 165.9429 M+ | GREY |
T1 139.4200
T2 140.4536
|
T1: 0.0000
T2: 1.0336
|
— |
|
4 |
| PWR | Stock | 576.4187 | GREY |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PYPL | Stock | 49.2796 | GREY |
T1 49.2796
T2 50.8090
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 139.1825 | GREY |
T1 139.1825
T2 143.2830
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| QQQM | Stock | 252.6392 | GREY |
T1 252.6392
T2 276.4161
|
T1: 0.0000
T2: 1.0861
|
Confirmed |
|
4 |
| RBLX | Stock | 64.2755 M+ | GREY |
T1 58.8900
T2 58.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| RCL | Stock | 294.0744 M+ | GREY |
T1 281.4000
T2 281.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RDDT | Stock | — | GREY |
T1 163.1500
T2 163.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 78.9361 | GREY |
T1 78.9361
T2 79.9872
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 786.4158 M+ | GREY |
T1 756.4000
T2 756.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 27.5310 | GREY |
T1 27.5310
T2 28.2648
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 18.3656 | GREY |
T1 18.2682
T2 19.0864
|
T1: 0.7582
T2: 1.5764
|
Confirmed |
|
8 |
| RH | Stock | 148.5430 M+ | GREY |
T1 139.8224
T2 146.6989
|
T1: 0.0000
T2: 6.8765
|
— |
|
|
| RIVN | Stock | 17.4940 | GREY |
T1 16.9950
T2 17.4789
|
T1: 0.0000
T2: 0.4839
|
— |
|
|
| RJF | Stock | 152.2878 M+ | GREY |
T1 152.2878
T2 159.4976
|
T1: 0.0000
T2: 0.7375
|
— |
|
4 |
| RKLB | Stock | 78.1735 | GREY |
T1 78.1735
T2 84.3145
|
T1: 0.0000
T2: 0.7245
|
— |
|
4 |
| RL | Stock | 356.0540 | GREY |
T1 356.0540
T2 368.5653
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| RMD | Stock | 255.6203 M+ | GREY |
T1 223.9200
T2 223.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 387.5546 | GREY |
T1 387.5546
T2 413.6121
|
T1: 0.0000
T2: 3.2020
|
Near |
|
4 |
| ROKU | Stock | 103.8869 | GREY |
T1 103.8869
T2 118.2800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ROL | Stock | 58.5000 M+ | GREY |
T1 57.3600
T2 57.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 50.3760 M+ | GREY |
T1 50.3760
T2 58.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 366.4405 | GREY |
T1 361.1400
T2 363.4504
|
T1: 0.0000
T2: 2.3104
|
— |
|
4 |
| ROST | Stock | 216.4568 | GREY |
T1 216.4568
T2 229.2828
|
T1: 0.0000
T2: 0.2028
|
Confirmed |
|
4 |
| RSG | Stock | 233.0703 M+ | GREY |
T1 210.8700
T2 211.2522
|
T1: 0.0000
T2: 0.3822
|
— |
|
4 |
| RTX | Stock | 212.9672 M+ | GREY |
T1 177.6508
T2 179.2316
|
T1: 0.6608
T2: 2.2416
|
— |
|
4 |
| RUN | Stock | 12.8843 | GREY |
T1 12.8843
T2 13.2411
|
T1: 0.0000
T2: 0.0561
|
— |
|
4 |
| SAN | Stock | 11.7278 | GREY |
T1 11.7278
T2 12.1076
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| SBAC | Stock | 197.6074 | GREY |
T1 197.6074
T2 209.4195
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SBUX | Stock | 104.0400 | GREY |
T1 104.0400
T2 107.2699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 95.0584 | GREY |
T1 92.5300
T2 92.7806
|
T1: 0.0000
T2: 0.2506
|
— |
|
4 |
| SHOP | Stock | 134.8961 M+ | GREY |
T1 127.3100
T2 129.8562
|
T1: 0.0000
T2: 2.5462
|
— |
|
|
| SHW | Stock | 339.8765 M+ | GREY |
T1 339.8765
T2 344.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 22.6815 | GREY |
T1 22.6815
T2 24.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | 113.5042 M+ | GREY |
T1 98.9600
T2 98.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 49.2693 | GREY |
T1 49.2693
T2 52.9001
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 81.2660 M+ | GREY |
T1 69.5836
T2 72.5072
|
T1: 1.0336
T2: 3.9572
|
— |
|
|
| SMCI | Stock | 33.2633 M+ | GREY |
T1 29.4900
T2 29.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 12.5544 | GREY |
T1 12.5544
T2 12.8760
|
T1: 0.0000
T2: 0.1360
|
— |
|
4 |
| SNA | Stock | 379.5557 | GREY |
T1 379.5557
T2 387.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 5.4777 M+ | GREY |
T1 5.4777
T2 6.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.6593 | GREY |
T1 1.5500
T2 1.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNOW | Stock | 184.9607 M+ | GREY |
T1 146.3800
T2 146.5779
|
T1: 0.0000
T2: 0.1979
|
— |
|
|
| SNPS | Stock | 447.0174 | GREY |
T1 447.0174
T2 460.1352
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 99.0886 M+ | GREY |
T1 96.9110
T2 97.1220
|
T1: 0.2010
T2: 0.4120
|
Flag |
|
4 |
| SOFI | Stock | 19.0518 | GREY |
T1 19.0518
T2 19.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 8.3718 | GREY |
T1 8.2992
T2 8.6383
|
T1: 0.0792
T2: 0.4183
|
— |
|
|
| SPG | Stock | 195.9247 | GREY |
T1 195.9247
T2 204.0761
|
T1: 0.0000
T2: 0.0761
|
— |
|
4 |
| SPGI | Stock | 452.6515 | GREY |
T1 452.6515
T2 453.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 572.2527 | GREY |
T1 518.0500
T2 518.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.5449 M+ | GREY |
T1 0.9902
T2 0.9902
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 95.9353 | GREY |
T1 95.4951
T2 95.8701
|
T1: 0.2351
T2: 0.6101
|
Confirmed |
|
4 |
| STE | Stock | 230.2951 M+ | GREY |
T1 224.9050
T2 224.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 186.5163 | GREY |
T1 186.5163
T2 202.1815
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 126.6166 | GREY |
T1 126.6166
T2 130.1461
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 399.2627 | GREY |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 152.9957 | GREY |
T1 152.9957
T2 157.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 78.0527 M+ | GREY |
T1 78.0527
T2 81.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 58.3910 | GREY |
T1 58.3910
T2 65.6115
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SYF | Stock | 67.6567 | GREY |
T1 67.6567
T2 70.6895
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 367.4283 M+ | GREY |
T1 332.2700
T2 332.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 86.4826 M+ | GREY |
T1 76.7300
T2 76.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 28.4837 M+ | GREY |
T1 26.4700
T2 26.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 46.7395 M+ | GREY |
T1 44.0400
T2 44.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1291.9668 M+ | GREY |
T1 1174.5209
T2 1189.0618
|
T1: 1.5209
T2: 16.0618
|
— |
|
4 |
| TDY | Stock | 668.2762 M+ | GREY |
T1 659.4900
T2 659.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 84.3709 M+ | GREY |
T1 72.8000
T2 75.5845
|
T1: 0.0000
T2: 2.7845
|
— |
|
|
| TECH | Stock | 55.6930 | GREY |
T1 55.6930
T2 55.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 211.3748 | GREY |
T1 211.3748
T2 215.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 53.8497 M+ | GREY |
T1 53.8497
T2 56.3811
|
T1: 0.0000
T2: 0.8510
|
Confirmed |
|
4 |
| TER | Stock | 312.6157 | GREY |
T1 312.6157
T2 326.3257
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TFC | Stock | 47.9132 | GREY |
T1 47.9132
T2 50.7167
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 122.9742 M+ | GREY |
T1 122.9742
T2 130.9999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 243.5195 M+ | GREY |
T1 188.0400
T2 188.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 162.5096 | GREY |
T1 158.7700
T2 158.8736
|
T1: 0.0000
T2: 0.1036
|
— |
|
4 |
| TKO | Stock | 211.1816 M+ | GREY |
T1 190.1900
T2 191.2810
|
T1: 0.0000
T2: 1.0910
|
— |
|
4 |
| TLN | Stock | 343.8359 M+ | GREY |
T1 343.8359
T2 375.5306
|
T1: 0.0000
T2: 0.0806
|
Confirmed |
|
4 |
| TMO | Stock | 514.5128 | GREY |
T1 482.7552
T2 486.5503
|
T1: 2.7751
T2: 6.5703
|
Flag |
|
4 |
| TMUS | Stock | 220.8997 M+ | GREY |
T1 200.6300
T2 200.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 544.8646 | GREY |
T1 449.5200
T2 453.9707
|
T1: 0.0000
T2: 4.4507
|
— |
|
4 |
| TPR | Stock | 151.8644 M+ | GREY |
T1 147.7400
T2 149.3035
|
T1: 0.0000
T2: 1.5635
|
— |
|
4 |
| TRGP | Stock | 241.6882 | GREY |
T1 241.6882
T2 253.6051
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TRMB | Stock | 70.8099 | GREY |
T1 68.3432
T2 69.3664
|
T1: 0.3632
T2: 1.3864
|
— |
|
|
| TROW | Stock | 92.1012 | GREY |
T1 92.1012
T2 98.5810
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TRU | Stock | 79.4522 M+ | GREY |
T1 72.8400
T2 73.1885
|
T1: 0.0000
T2: 0.3485
|
— |
|
4 |
| TRV | Stock | 306.2749 M+ | GREY |
T1 306.2749
T2 311.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 51.2141 M+ | GREY |
T1 36.9650
T2 36.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 357.3244 | GREY |
T1 357.3244
T2 372.9688
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | 61.6925 | GREY |
T1 61.6925
T2 64.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 437.6839 | GREY |
T1 437.6839
T2 467.9360
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TTD | Stock | 29.7732 M+ | GREY |
T1 24.5075
T2 24.7248
|
T1: 0.0000
T2: 0.2173
|
— |
|
4 |
| TTWO | Stock | 218.4003 M+ | GREY |
T1 216.3500
T2 217.5281
|
T1: 0.0000
T2: 1.1781
|
— |
|
4 |
| TWLO | Stock | 131.0314 | GREY |
T1 131.0314
T2 149.8591
|
T1: 0.0000
T2: 1.2941
|
Confirmed |
|
4 |
| TXN | Stock | 202.1323 | GREY |
T1 202.1323
T2 211.9985
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TXT | Stock | 95.7301 M+ | GREY |
T1 95.7301
T2 97.6100
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| TYL | Stock | 377.1019 M+ | GREY |
T1 366.6300
T2 366.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 21.3471 | GREY |
T1 21.3471
T2 22.3558
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| UAL | Stock | 96.9227 M+ | GREY |
T1 94.3800
T2 95.9905
|
T1: 0.0000
T2: 1.6105
|
— |
|
|
| UBER | Stock | 76.7897 M+ | GREY |
T1 76.7897
T2 76.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 37.7658 M+ | GREY |
T1 36.8600
T2 36.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 196.0139 M+ | GREY |
T1 184.3800
T2 184.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 662.2665 M+ | GREY |
T1 558.5800
T2 558.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 291.1208 | GREY |
T1 291.1208
T2 297.2368
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 254.9481 | GREY |
T1 254.9481
T2 268.1222
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 103.9589 M+ | GREY |
T1 103.9589
T2 109.1100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| UPST | Stock | 29.5678 | GREY |
T1 29.5678
T2 29.7177
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 832.1366 | GREY |
T1 832.1366
T2 868.1076
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 53.4567 | GREY |
T1 53.4567
T2 55.8337
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 124.3336 | GREY |
T1 124.3336
T2 124.6561
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 319.8053 | GREY |
T1 319.8053
T2 325.7407
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 67.1431 | GREY |
T1 67.1431
T2 68.9571
|
T1: 0.0000
T2: 0.0170
|
Confirmed |
|
4 |
| VEEV | Stock | 197.9967 M+ | GREY |
T1 164.4200
T2 164.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| VICI | Stock | 30.1618 M+ | GREY |
T1 29.5100
T2 29.5100
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| VLO | Stock | 239.8192 | GREY |
T1 239.8192
T2 245.2734
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VMC | Stock | 275.1671 M+ | GREY |
T1 275.1671
T2 306.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 628.4500 | GREY |
T1 628.4500
T2 633.7168
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| VRSK | Stock | 216.6562 | GREY |
T1 191.5100
T2 191.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 243.6625 | GREY |
T1 243.6625
T2 247.5791
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 283.0798 | GREY |
T1 283.0798
T2 330.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 507.6168 M+ | GREY |
T1 434.0700
T2 439.6928
|
T1: 0.0000
T2: 5.6228
|
— |
|
3 |
| VST | Stock | 168.7615 M+ | GREY |
T1 168.4200
T2 168.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 337.1741 | GREY |
T1 337.1741
T2 340.1228
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| VTR | Stock | 87.3509 | GREY |
T1 87.3509
T2 87.3634
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 14.5615 M+ | GREY |
T1 14.5615
T2 15.1650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 201.9987 M+ | GREY |
T1 201.9987
T2 207.3417
|
T1: 0.0000
T2: 0.3217
|
Confirmed |
|
4 |
| VUG | Stock | 467.3979 M+ | GREY |
T1 83.5897
T2 84.0093
|
T1: 0.0496
T2: 0.4693
|
— |
|
4 |
| VZ | Stock | 51.9599 M+ | GREY |
T1 48.6500
T2 48.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAB | Stock | 252.5200 | GREY |
T1 252.5200
T2 265.4098
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 309.3949 | GREY |
T1 309.3949
T2 311.3712
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 27.9506 M+ | GREY |
T1 27.2926
T2 27.5352
|
T1: 0.0926
T2: 0.3352
|
— |
|
3 |
| WDAY | Stock | 153.7940 M+ | GREY |
T1 125.5023
T2 128.6045
|
T1: 2.1323
T2: 5.2345
|
Near |
|
4 |
| WDC | Stock | 280.5676 | GREY |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.9232 | GREY |
T1 117.9232
T2 117.9911
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| WELL | Stock | 210.6582 | GREY |
T1 210.6582
T2 212.9692
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 81.1218 | GREY |
T1 81.1218
T2 83.1981
|
T1: 0.0000
T2: 0.5681
|
Confirmed |
|
4 |
| WM | Stock | 247.8327 M+ | GREY |
T1 234.9600
T2 234.9600
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| WMB | Stock | 75.4787 M+ | GREY |
T1 75.4787
T2 76.4500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WMT | Stock | 127.6323 | GREY |
T1 127.6323
T2 128.6954
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WRB | Stock | 70.3005 M+ | GREY |
T1 67.4600
T2 67.9510
|
T1: 0.0000
T2: 0.4910
|
— |
|
4 |
| WSM | Stock | 193.5513 | GREY |
T1 193.5513
T2 194.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 249.8464 | GREY |
T1 249.8464
T2 263.4860
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 305.6422 M+ | GREY |
T1 294.3800
T2 294.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 16.2326 | GREY |
T1 16.2326
T2 17.3769
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| WY | Stock | 24.8131 | GREY |
T1 24.8131
T2 25.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 105.2266 | GREY |
T1 105.2266
T2 108.1599
|
T1: 0.0000
T2: 0.4499
|
Near |
|
4 |
| X:ADAUSD | Crypto | 0.2903 M+ | GREY |
T1 0.2737
T2 0.3006
|
T1: 0.0196
T2: 0.0465
|
— |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | GREY |
T1 1.0873
T2 1.1242
|
T1: 0.0500
T2: 0.0869
|
— |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | GREY |
T1 9.9479
T2 10.7982
|
T1: 0.5007
T2: 1.3510
|
— |
|
|
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 475.6708
T2 510.4115
|
T1: 20.0108
T2: 54.7515
|
— |
|
|
| X:CROUSD | Crypto | 0.0814 M+ | GREY |
T1 0.0737
T2 0.0789
|
T1: 0.0035
T2: 0.0087
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | GREY |
T1 1.0089
T2 1.0179
|
T1: 0.0021
T2: 0.0111
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 | GREY |
T1 0.1022
T2 0.1065
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 | GREY |
T1 2219.8280
T2 2422.8062
|
T1: 0.0000
T2: 74.5962
|
— |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | GREY |
T1 0.0953
T2 0.1029
|
T1: 0.0043
T2: 0.0119
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | GREY |
T1 2.6825
T2 2.9789
|
T1: 0.2125
T2: 0.5089
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 9.8920
|
T1: 0.2278
T2: 0.4750
|
— |
|
|
| X:LTCUSD | Crypto | 59.3003 M+ | GREY |
T1 58.9542
T2 62.4769
|
T1: 1.2589
T2: 4.7816
|
— |
|
|
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | GREY |
T1 90.9514
T2 98.9127
|
T1: 5.3913
T2: 13.3527
|
— |
|
|
| X:TRXUSD | Crypto | 0.3091 | GREY |
T1 0.3091
T2 0.3195
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| X:USDCUSD | Crypto | 1.0039 M+ | GREY |
T1 1.0029
T2 1.0055
|
T1: 0.0003
T2: 0.0029
|
Confirmed |
|
4 |
| X:USDTUSD | Crypto | 1.0177 M+ | GREY |
T1 1.0038
T2 1.0081
|
T1: 0.0035
T2: 0.0079
|
Near |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | GREY |
T1 0.1679
T2 0.1693
|
T1: 0.0018
T2: 0.0032
|
— |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | GREY |
T1 369.7117
T2 418.2148
|
T1: 0.0000
T2: 30.9848
|
Near |
|
|
| X:XRPUSD | Crypto | 1.4660 | GREY |
T1 1.4660
T2 1.4754
|
T1: 0.0590
T2: 0.0684
|
— |
|
4 |
| XEL | Stock | 82.9004 M+ | GREY |
T1 82.9004
T2 83.1100
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| XLB | Stock | 50.5990 M+ | GREY |
T1 50.5990
T2 52.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 118.3451 | GREY |
T1 117.0217
T2 117.5333
|
T1: 0.2717
T2: 0.7833
|
— |
|
4 |
| XLE | Stock | 58.1453 | GREY |
T1 58.1453
T2 58.5872
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLF | Stock | 50.7207 | GREY |
T1 50.7207
T2 51.8921
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 172.3695 M+ | GREY |
T1 172.3695
T2 174.8150
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLK | Stock | 141.5419 | GREY |
T1 141.5419
T2 141.6481
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 86.5007 M+ | GREY |
T1 84.4400
T2 84.5584
|
T1: 0.0000
T2: 0.1184
|
Flag |
|
4 |
| XLRE | Stock | 43.4502 | GREY |
T1 43.4502
T2 44.0981
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLU | Stock | 47.3299 M+ | GREY |
T1 46.9945
T2 47.1390
|
T1: 0.1045
T2: 0.2490
|
Confirmed |
|
4 |
| XLV | Stock | 154.6844 M+ | GREY |
T1 146.2900
T2 146.5392
|
T1: 0.0000
T2: 0.2492
|
Flag |
|
4 |
| XLY | Stock | 115.7634 | GREY |
T1 115.7634
T2 117.2197
|
T1: 0.0000
T2: 0.0000
|
Near |
|
|
| XOM | Stock | 157.2020 | GREY |
T1 155.6900
T2 155.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 124.5627 M+ | GREY |
T1 124.5627
T2 125.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 162.4801 M+ | GREY |
T1 162.4801
T2 163.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 97.5749 M+ | GREY |
T1 93.7800
T2 93.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 225.3612 | GREY |
T1 225.3612
T2 231.4350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 166.8051 M+ | GREY |
T1 138.3550
T2 139.3550
|
T1: 0.0000
T2: 1.0000
|
— |
|
|
| ZTS | Stock | 123.3912 M+ | GREY |
T1 119.6800
T2 119.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —