Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 M+ | GREY |
T1 262.1900
T2 262.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 415.3871 M+ | GREY |
T1 367.7200
T2 367.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 187.6668 | GREY |
T1 187.6668
T2 188.5100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GOOGL | Stock | 311.1975 | GREY |
T1 311.1975
T2 311.6958
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMZN | Stock | 220.6161 | GREY |
T1 220.6161
T2 220.6534
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NFLX | Stock | 99.9164 | GREY |
T1 99.9164
T2 102.6393
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 662.4353 M+ | GREY |
T1 638.5800
T2 638.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 613.1364 M+ | GREY |
T1 613.1364
T2 613.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPY | Stock | 683.4611 M+ | GREY |
T1 682.0300
T2 682.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:BTCUSD | Crypto | 73943.6680 M+ | GREY |
T1 73943.6680
T2 75656.7361
|
T1: 604.2780
T2: 2317.3460
|
Near |
|
|
| A | Stock | 118.6341 M+ | GREY |
T1 118.2500
T2 118.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 11.7571 M+ | GREY |
T1 11.7571
T2 12.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 232.0060 M+ | GREY |
T1 214.1000
T2 214.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 136.6700 M+ | GREY |
T1 134.2600
T2 134.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 112.6203 M+ | GREY |
T1 103.8350
T2 103.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 97.1929 M+ | GREY |
T1 97.1929
T2 99.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 6.8534 M+ | GREY |
T1 5.8300
T2 5.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACN | Stock | 219.0973 M+ | GREY |
T1 202.1600
T2 202.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 285.8397 M+ | GREY |
T1 247.4391
T2 247.4391
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 323.9167 M+ | GREY |
T1 323.9167
T2 354.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 75.4600 | GREY |
T1 73.8300
T2 73.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADP | Stock | 227.8350 M+ | GREY |
T1 206.5360
T2 206.5360
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 262.8620 M+ | GREY |
T1 244.8000
T2 244.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 112.7084 | GREY |
T1 112.7084
T2 113.5743
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 134.3830 | GREY |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 14.5571 M+ | GREY |
T1 14.5571
T2 14.6680
|
T1: 0.0971
T2: 0.2080
|
Near |
|
6 |
| AFL | Stock | 112.4922 M+ | GREY |
T1 112.4922
T2 113.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 79.5488 M+ | GREY |
T1 78.3950
T2 78.3950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 224.5630 M+ | GREY |
T1 224.5630
T2 224.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 228.7898 M+ | GREY |
T1 222.5200
T2 222.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 110.0116 | GREY |
T1 110.0116
T2 118.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 174.2125 | GREY |
T1 174.2125
T2 181.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 179.4137 M+ | GREY |
T1 179.4137
T2 185.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 211.7829 | GREY |
T1 211.7829
T2 215.1109
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 152.0619 M+ | GREY |
T1 147.2800
T2 147.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 358.2629 | GREY |
T1 358.2629
T2 376.1768
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMC | Stock | 2.0792 M+ | GREY |
T1 1.4500
T2 1.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 43.4039 M+ | GREY |
T1 42.4900
T2 42.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 209.1923 | GREY |
T1 209.1923
T2 218.4377
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AME | Stock | 228.9867 M+ | GREY |
T1 228.9867
T2 236.1800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMGN | Stock | 381.3529 M+ | GREY |
T1 359.4450
T2 359.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 467.9306 M+ | GREY |
T1 454.7050
T2 454.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 194.1814 M+ | GREY |
T1 182.3600
T2 182.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | 142.3715 | GREY |
T1 142.3715
T2 143.7689
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ANVS | Stock | 2.9297 M+ | GREY |
T1 2.7700
T2 2.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AON | Stock | 343.3917 M+ | GREY |
T1 330.9300
T2 330.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 72.2523 M+ | GREY |
T1 67.8900
T2 67.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 35.3103 | GREY |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| APH | Stock | 139.7388 | GREY |
T1 139.7388
T2 142.1278
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| APO | Stock | 111.2888 M+ | GREY |
T1 111.2888
T2 112.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | 524.0355 | GREY |
T1 449.4800
T2 449.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | 73.4389 M+ | GREY |
T1 62.5900
T2 62.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 52.0701 M+ | GREY |
T1 45.4600
T2 45.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 111.0887 M+ | GREY |
T1 109.5000
T2 109.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | 74.9801 M+ | GREY |
T1 73.3600
T2 73.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | 126.5188 | GREY |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ASML | Stock | 1408.6655 | GREY |
T1 1408.6655
T2 1442.9018
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ATO | Stock | 189.0858 M+ | GREY |
T1 189.0858
T2 192.5099
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | 4.7423 M+ | GREY |
T1 4.4200
T2 4.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 231.6380 M+ | GREY |
T1 197.0400
T2 197.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| AVB | Stock | 180.6014 M+ | GREY |
T1 170.9100
T2 171.7982
|
T1: 0.0000
T2: 0.8882
|
— |
|
4 |
| AVGO | Stock | 354.9713 | GREY |
T1 354.9713
T2 356.7303
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AVY | Stock | 178.6479 M+ | GREY |
T1 175.9825
T2 175.9825
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 142.2617 M+ | GREY |
T1 139.6250
T2 139.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 583.6832 M+ | GREY |
T1 420.6350
T2 420.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 309.1678 | GREY |
T1 309.1678
T2 312.9463
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3780.6341 M+ | GREY |
T1 3578.1199
T2 3578.1199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BA | Stock | 232.3629 M+ | GREY |
T1 221.2900
T2 221.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 143.6273 | GREY |
T1 129.7600
T2 129.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 49.1701 | GREY |
T1 49.1701
T2 50.6028
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 63.1445 M+ | GREY |
T1 63.1445
T2 63.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 18.8042 M+ | GREY |
T1 17.7800
T2 17.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.5289 | GREY |
T1 3.5289
T2 3.8327
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 67.4227 M+ | GREY |
T1 66.2600
T2 66.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 22.8859 | GREY |
T1 22.8859
T2 24.0771
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 170.2208 M+ | GREY |
T1 159.2300
T2 159.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 167.9440 | GREY |
T1 167.9440
T2 170.8800
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| BEN | Stock | 26.6966 M+ | GREY |
T1 25.3600
T2 25.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 26.5163 | GREY |
T1 26.5163
T2 30.7636
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 130.6000 | GREY |
T1 130.6000
T2 130.8586
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 127.9888 M+ | GREY |
T1 116.4800
T2 116.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIIB | Stock | 192.7363 M+ | GREY |
T1 180.2400
T2 180.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 118.1254 | GREY |
T1 118.1254
T2 120.3614
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4634.3403 M+ | GREY |
T1 186.6500
T2 186.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 60.7829 M+ | GREY |
T1 60.7829
T2 64.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLDR | Stock | 95.9252 M+ | GREY |
T1 87.1100
T2 87.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 982.0949 M+ | GREY |
T1 982.0949
T2 1017.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 22.6925 M+ | GREY |
T1 22.0434
T2 22.8618
|
T1: 0.0834
T2: 0.9018
|
— |
|
4 |
| BMY | Stock | 61.0262 M+ | GREY |
T1 59.8000
T2 59.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 74.4736 M+ | GREY |
T1 73.9500
T2 73.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 43.2140 | GREY |
T1 43.2140
T2 47.7650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 196.3771 M+ | GREY |
T1 163.9400
T2 163.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 500.9550 M+ | GREY |
T1 487.9500
T2 487.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 73.8276 | GREY |
T1 67.9250
T2 67.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 72.6461 M+ | GREY |
T1 63.5450
T2 63.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 1.7632 M+ | GREY |
T1 1.4442
T2 1.5034
|
T1: 0.0042
T2: 0.0634
|
— |
|
4 |
| BX | Stock | 113.2361 | GREY |
T1 113.2361
T2 118.1172
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 54.8968 M+ | GREY |
T1 53.6200
T2 53.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.1826 | GREY |
T1 0.6523
T2 0.7125
|
T1: 0.0127
T2: 0.0729
|
— |
|
4 |
| C | Stock | 110.9481 | GREY |
T1 110.9481
T2 116.2393
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9751 | GREY |
T1 0.9751
T2 0.9772
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCHF | Forex | 0.5594 M+ | GREY |
T1 0.5594
T2 0.5604
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDHKD | Forex | 5.6218 M+ | GREY |
T1 5.5576
T2 5.5576
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDJPY | Forex | 113.8332 M+ | GREY |
T1 112.9967
T2 113.2734
|
T1: 0.1337
T2: 0.4104
|
— |
|
4 |
| C:AUDNZD | Forex | 1.2183 | GREY |
T1 1.2183
T2 1.2206
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9136 M+ | GREY |
T1 0.9056
T2 0.9100
|
T1: 0.0022
T2: 0.0066
|
— |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | GREY |
T1 0.7095
T2 0.7095
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | GREY |
T1 0.5757
T2 0.5757
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:CADJPY | Forex | 117.2863 | GREY |
T1 115.8288
T2 116.4986
|
T1: 0.5138
T2: 1.1836
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9472 M+ | GREY |
T1 0.9245
T2 0.9283
|
T1: 0.0002
T2: 0.0040
|
— |
|
4 |
| C:CHFJPY | Forex | 204.1078 M+ | GREY |
T1 202.9288
T2 203.9359
|
T1: 0.3648
T2: 1.3719
|
Confirmed |
|
8 |
| C:CHFSGD | Forex | 1.6477 M+ | GREY |
T1 1.6197
T2 1.6251
|
T1: 0.0004
T2: 0.0058
|
— |
|
4 |
| C:EURAUD | Forex | 1.6598 | GREY |
T1 1.6598
T2 1.6709
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCAD | Forex | 1.5828 | GREY |
T1 1.5828
T2 1.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCHF | Forex | 0.9117 | GREY |
T1 0.9117
T2 0.9208
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | GREY |
T1 0.8729
T2 0.8741
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURJPY | Forex | 184.2065 | GREY |
T1 184.2065
T2 184.6900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:EURMXN | Forex | 20.8971 | GREY |
T1 20.5970
T2 20.5970
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURNOK | Forex | 11.2753 M+ | GREY |
T1 11.2350
T2 11.3141
|
T1: 0.0000
T2: 0.0791
|
— |
|
|
| C:EURNZD | Forex | 1.9782 | GREY |
T1 1.9782
T2 2.0328
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURPLN | Forex | 4.3109 | GREY |
T1 4.2793
T2 4.2873
|
T1: 0.0000
T2: 0.0080
|
— |
|
4 |
| C:EURSEK | Forex | 10.8165 | GREY |
T1 10.8165
T2 11.0532
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURSGD | Forex | 1.4864 M+ | GREY |
T1 1.4864
T2 1.4964
|
T1: 0.0000
T2: 0.0024
|
Confirmed |
|
4 |
| C:EURTRY | Forex | 51.4198 | GREY |
T1 51.4198
T2 51.9237
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:EURUSD | Forex | 1.1699 M+ | GREY |
T1 1.1699
T2 1.1740
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:GBPAUD | Forex | 1.9132 | GREY |
T1 1.9132
T2 1.9157
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | GREY |
T1 1.8372
T2 1.8681
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPCHF | Forex | 1.0513 | GREY |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:GBPJPY | Forex | 213.2071 | GREY |
T1 213.2071
T2 213.6612
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:GBPNZD | Forex | 2.2941 | GREY |
T1 2.2941
T2 2.3103
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSEK | Forex | 12.5505 | GREY |
T1 12.5505
T2 12.6605
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPSGD | Forex | 1.7178 M+ | GREY |
T1 1.7153
T2 1.7153
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3487 M+ | GREY |
T1 1.3484
T2 1.3490
|
T1: 0.0000
T2: 0.0006
|
— |
|
4 |
| C:GBPZAR | Forex | 22.5711 M+ | GREY |
T1 22.4520
T2 22.4520
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:MXNJPY | Forex | 9.0592 | GREY |
T1 9.0592
T2 9.1276
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:NOKJPY | Forex | 16.5029 | GREY |
T1 16.5029
T2 16.5106
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9710 M+ | GREY |
T1 0.9710
T2 0.9885
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | GREY |
T1 0.8114
T2 0.8114
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | GREY |
T1 0.4630
T2 0.4635
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | GREY |
T1 93.3770
T2 93.4941
|
T1: 0.0000
T2: 0.1171
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7591 M+ | GREY |
T1 0.7470
T2 0.7470
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | GREY |
T1 0.5874
T2 0.5874
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SEKJPY | Forex | 17.3312 M+ | GREY |
T1 17.2715
T2 17.2715
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | GREY |
T1 124.9323
T2 125.3952
|
T1: 0.0000
T2: 0.2632
|
Confirmed |
|
|
| C:USDCAD | Forex | 1.3769 | GREY |
T1 1.3769
T2 1.3835
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | GREY |
T1 0.7958
T2 0.8011
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | GREY |
T1 6.8567
T2 6.8567
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDDKK | Forex | 6.5702 M+ | GREY |
T1 6.4839
T2 6.4839
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDHKD | Forex | 7.8349 | GREY |
T1 7.8349
T2 7.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | GREY |
T1 3.1537
T2 3.1537
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 92.8162 | GREY |
T1 92.8162
T2 93.5137
|
T1: 0.0000
T2: 0.3611
|
Near |
|
4 |
| C:USDJPY | Forex | 159.7094 | GREY |
T1 159.7094
T2 160.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:USDKRW | Forex | 1500.4302 | GREY |
T1 1500.4302
T2 1507.8253
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDMXN | Forex | 18.2096 | GREY |
T1 17.7986
T2 17.7986
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDNOK | Forex | 9.7932 M+ | GREY |
T1 9.7205
T2 9.7205
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDPLN | Forex | 3.8091 | GREY |
T1 3.7053
T2 3.7053
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDRUB | Forex | 80.6652 M+ | GREY |
T1 80.2905
T2 80.2905
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSEK | Forex | 9.6003 | GREY |
T1 9.5627
T2 9.5627
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDSGD | Forex | 1.2858 M+ | GREY |
T1 1.2858
T2 1.2871
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDTRY | Forex | 44.2005 | GREY |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDZAR | Forex | 17.1607 | GREY |
T1 16.9548
T2 16.9548
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 19.5484 M+ | GREY |
T1 15.9400
T2 15.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 223.8237 M+ | GREY |
T1 217.7700
T2 217.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 106.6392 | GREY |
T1 106.6392
T2 307.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 59.6607 M+ | GREY |
T1 59.6607
T2 63.9900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CAT | Stock | 732.9534 | GREY |
T1 732.9534
T2 756.0836
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 335.3345 M+ | GREY |
T1 335.3345
T2 336.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 303.1464 M+ | GREY |
T1 302.1500
T2 302.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 139.0641 M+ | GREY |
T1 139.0641
T2 146.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.4879 M+ | GREY |
T1 87.5900
T2 87.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | 122.2368 M+ | GREY |
T1 119.8000
T2 119.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 26.8714 M+ | GREY |
T1 26.8714
T2 28.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 302.4859 M+ | GREY |
T1 291.3500
T2 291.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 124.8060 | GREY |
T1 124.8060
T2 128.5745
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 326.9527 M+ | GREY |
T1 293.5950
T2 293.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CELH | Stock | 46.9873 M+ | GREY |
T1 37.4000
T2 37.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CF | Stock | 140.5700 | GREY |
T1 139.4450
T2 139.4450
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CFG | Stock | 60.0165 | GREY |
T1 60.0165
T2 61.5602
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.9940 M+ | GREY |
T1 1.1199
T2 1.1209
|
T1: 0.0000
T2: 0.0010
|
— |
|
7 |
| CHD | Stock | 102.4722 M+ | GREY |
T1 96.8250
T2 96.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.0950 | GREY |
T1 5.3100
T2 5.3287
|
T1: 0.0000
T2: 0.0187
|
— |
|
4 |
| CHRW | Stock | 183.2563 M+ | GREY |
T1 174.8900
T2 174.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 231.0673 M+ | GREY |
T1 226.7900
T2 226.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 26.3120 M+ | GREY |
T1 26.3120
T2 27.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 275.3494 M+ | GREY |
T1 275.3494
T2 279.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 167.1329 M+ | GREY |
T1 165.6400
T2 165.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 94.2764 M+ | GREY |
T1 86.4000
T2 86.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 279.1174 | GREY |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CLX | Stock | 118.9253 M+ | GREY |
T1 108.8930
T2 108.8930
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 32.0259 M+ | GREY |
T1 28.4700
T2 28.5086
|
T1: 0.0000
T2: 0.0386
|
— |
|
4 |
| CME | Stock | 320.9326 M+ | GREY |
T1 312.6800
T2 312.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 35.4928 M+ | GREY |
T1 35.2900
T2 35.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 570.7396 | GREY |
T1 570.7396
T2 583.3133
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CMS | Stock | 78.2163 | GREY |
T1 78.2163
T2 78.4168
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 44.6437 M+ | GREY |
T1 37.7734
T2 38.3467
|
T1: 0.0234
T2: 0.5967
|
— |
|
4 |
| CNP | Stock | 44.0294 M+ | GREY |
T1 44.0294
T2 44.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 49.0532 | GREY |
T1 49.0532
T2 49.1330
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 189.7374 M+ | GREY |
T1 189.7374
T2 195.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 208.4988 M+ | GREY |
T1 189.5650
T2 189.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 76.9909 M+ | GREY |
T1 72.2300
T2 72.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 362.3470 M+ | GREY |
T1 325.9100
T2 325.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1021.3693 M+ | GREY |
T1 1021.3693
T2 1035.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPB | Stock | 26.6215 M+ | GREY |
T1 22.2100
T2 22.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 37.9772 M+ | GREY |
T1 34.0500
T2 34.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 107.5893 M+ | GREY |
T1 102.7100
T2 102.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 120.7560 | GREY |
T1 120.7560
T2 122.8330
|
T1: 0.0000
T2: 0.5280
|
Confirmed |
|
4 |
| CRL | Stock | 180.5900 M+ | GREY |
T1 180.5900
T2 180.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 205.2189 M+ | GREY |
T1 188.1400
T2 188.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 459.5269 M+ | GREY |
T1 449.9000
T2 449.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 79.8522 | GREY |
T1 79.8522
T2 81.4098
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 49.0003 M+ | GREY |
T1 41.2900
T2 41.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 41.5320 M+ | GREY |
T1 41.5320
T2 43.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 204.7401 M+ | GREY |
T1 176.7850
T2 176.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 32.7907 | GREY |
T1 32.7907
T2 33.0606
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 67.1153 M+ | GREY |
T1 62.9500
T2 62.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 80.5026 | GREY |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 332.0987 | GREY |
T1 332.0987
T2 333.5424
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 79.0239 M+ | GREY |
T1 79.0239
T2 79.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 200.6700 | GREY |
T1 200.6700
T2 203.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CZR | Stock | 31.8376 M+ | GREY |
T1 27.3500
T2 27.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | 63.8825 | GREY |
T1 63.8825
T2 64.7027
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 62.0984 | GREY |
T1 62.0984
T2 66.4112
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 180.6407 M+ | GREY |
T1 168.0000
T2 168.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 47.0406 M+ | GREY |
T1 47.0406
T2 48.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 131.2149 M+ | GREY |
T1 123.3200
T2 123.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 603.0207 M+ | GREY |
T1 603.0207
T2 619.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 108.0174 M+ | GREY |
T1 108.0174
T2 110.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 159.5387 | GREY |
T1 159.5387
T2 163.2461
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 151.1931 M+ | GREY |
T1 125.1400
T2 125.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 206.0014 M+ | GREY |
T1 201.0000
T2 201.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 149.6397 M+ | GREY |
T1 146.7299
T2 146.7299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 200.9717 M+ | GREY |
T1 198.5600
T2 198.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 483.4151 M+ | GREY |
T1 483.2700
T2 483.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 102.6529 M+ | GREY |
T1 100.2250
T2 100.2250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 26.7866 M+ | GREY |
T1 24.0500
T2 24.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 183.4265 | GREY |
T1 183.4265
T2 183.9396
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 119.5358 M+ | GREY |
T1 111.4700
T2 111.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.6614 M+ | GREY |
T1 17.0699
T2 17.0699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 214.9528 M+ | GREY |
T1 214.9528
T2 219.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 38.1592 | GREY |
T1 38.1592
T2 42.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 416.4173 M+ | GREY |
T1 382.1300
T2 382.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 209.5256 M+ | GREY |
T1 198.5200
T2 198.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 150.7443 | GREY |
T1 150.7443
T2 151.1028
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.5185 M+ | GREY |
T1 11.5185
T2 11.5390
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| DUK | Stock | 133.9513 M+ | GREY |
T1 133.9513
T2 134.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 104.7874 M+ | GREY |
T1 103.0000
T2 103.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVA | Stock | 157.9391 M+ | GREY |
T1 152.9950
T2 152.9950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 47.0427 | GREY |
T1 47.0427
T2 48.2203
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 69.1789 M+ | GREY |
T1 66.4400
T2 66.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 200.6490 | GREY |
T1 200.6490
T2 202.7313
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 94.0891 | GREY |
T1 94.0891
T2 94.8270
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 116.1355 | GREY |
T1 115.6700
T2 115.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 208.3909 M+ | GREY |
T1 189.1800
T2 189.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 72.4488 | GREY |
T1 72.4488
T2 74.9998
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 96.5653 M+ | GREY |
T1 74.6300
T2 74.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ELV | Stock | 299.8691 | GREY |
T1 299.8691
T2 316.8828
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 72.3869 | GREY |
T1 72.3869
T2 76.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 143.0784 M+ | GREY |
T1 143.0784
T2 145.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 47.3349 M+ | GREY |
T1 35.5400
T2 35.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 5.4232 M+ | GREY |
T1 5.4232
T2 6.1000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EOG | Stock | 138.0066 | GREY |
T1 138.0066
T2 138.0687
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOSE | Stock | 6.6868 M+ | GREY |
T1 6.3700
T2 6.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EPAM | Stock | 149.5129 | GREY |
T1 138.8000
T2 138.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 983.0864 | GREY |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 63.7712 | GREY |
T1 61.3052
T2 61.6504
|
T1: 0.0152
T2: 0.3604
|
— |
|
4 |
| EQT | Stock | 66.0050 M+ | GREY |
T1 61.5500
T2 61.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 260.3519 M+ | GREY |
T1 260.3519
T2 260.5850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 75.5696 M+ | GREY |
T1 71.1950
T2 71.5844
|
T1: 0.0000
T2: 0.3894
|
— |
|
4 |
| ESS | Stock | 257.9832 M+ | GREY |
T1 254.1400
T2 254.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 19.1066 | GREY |
T1 19.1066
T2 19.2409
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 369.8275 | GREY |
T1 369.8275
T2 388.8299
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ETR | Stock | 106.8758 | GREY |
T1 106.8758
T2 107.8310
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 83.3623 | GREY |
T1 83.3623
T2 85.2065
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 86.1666 M+ | GREY |
T1 82.7700
T2 82.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXC | Stock | 50.6120 M+ | GREY |
T1 50.1100
T2 50.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 109.8703 M+ | GREY |
T1 104.7100
T2 104.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPD | Stock | 146.9276 M+ | GREY |
T1 146.9276
T2 147.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 245.9669 M+ | GREY |
T1 245.9669
T2 249.7399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 150.0317 M+ | GREY |
T1 140.7800
T2 140.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 12.6012 M+ | GREY |
T1 12.4200
T2 12.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 187.3424 | GREY |
T1 187.3424
T2 192.9677
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 47.6278 | GREY |
T1 47.6278
T2 48.4903
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 63.1147 M+ | GREY |
T1 63.1147
T2 68.4100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| FDX | Stock | 368.4309 M+ | GREY |
T1 368.4309
T2 380.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 51.7515 | GREY |
T1 51.7515
T2 52.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 295.5333 | GREY |
T1 295.5333
T2 299.7181
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 67.5455
|
T1: 3.1001
T2: 3.7455
|
— |
|
4 |
| FICO | Stock | 1480.9561 M+ | GREY |
T1 1130.5100
T2 1130.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | 52.0101 M+ | GREY |
T1 47.3500
T2 47.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 47.6611 | GREY |
T1 47.6611
T2 50.3652
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 54.7242 | GREY |
T1 54.7242
T2 55.0704
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 60.8095 | GREY |
T1 60.8095
T2 61.0873
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 109.4174 M+ | GREY |
T1 108.9654
T2 109.4208
|
T1: 0.0954
T2: 0.5508
|
— |
|
4 |
| FSLR | Stock | 203.8143 M+ | GREY |
T1 203.8143
T2 207.4069
|
T1: 0.0000
T2: 0.4068
|
— |
|
4 |
| FTNT | Stock | 85.3396 M+ | GREY |
T1 85.3396
T2 86.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 57.6513 | GREY |
T1 57.6513
T2 58.9587
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 154.8651 | GREY |
T1 154.8651
T2 156.1966
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 364.4787 M+ | GREY |
T1 351.8400
T2 351.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 94.3190 | GREY |
T1 84.7200
T2 84.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 105.9547 M+ | GREY |
T1 101.3700
T2 101.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 333.5234 M+ | GREY |
T1 315.0500
T2 315.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 22.8256 M+ | GREY |
T1 20.0100
T2 20.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 14.9853 | GREY |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 149.3655 M+ | GREY |
T1 142.9700
T2 142.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 44.9046 M+ | GREY |
T1 37.9300
T2 37.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GL | Stock | 145.4519 | GREY |
T1 145.4519
T2 147.2709
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 481.3718 M+ | GREY |
T1 441.8675
T2 445.8850
|
T1: 0.9625
T2: 4.9800
|
— |
|
4 |
| GLDM | Stock | 103.7788 M+ | GREY |
T1 95.1413
T2 95.9376
|
T1: 0.1513
T2: 0.9476
|
— |
|
4 |
| GLW | Stock | 139.7872 | GREY |
T1 139.7872
T2 160.7465
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GM | Stock | 77.1438 M+ | GREY |
T1 77.1438
T2 77.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 24.9491 | GREY |
T1 23.7600
T2 23.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 217.7884 M+ | GREY |
T1 210.3399
T2 210.3399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPC | Stock | 116.4313 M+ | GREY |
T1 109.5300
T2 109.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 76.1660 M+ | GREY |
T1 67.7000
T2 67.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 246.4358 | GREY |
T1 246.4358
T2 256.2842
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 846.6175 | GREY |
T1 846.6175
T2 878.7986
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1133.1043 M+ | GREY |
T1 1133.1043
T2 1183.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 36.1599 | GREY |
T1 36.1599
T2 37.2459
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 98.0824 M+ | GREY |
T1 94.0750
T2 94.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 16.4664 M+ | GREY |
T1 16.4664
T2 16.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 555.6839 M+ | GREY |
T1 512.1400
T2 512.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 364.8671 M+ | GREY |
T1 341.2300
T2 341.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 139.3718 M+ | GREY |
T1 139.3718
T2 141.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 433.7300 M+ | GREY |
T1 414.0300
T2 414.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 28.0875 M+ | GREY |
T1 20.9500
T2 20.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 305.0060 | GREY |
T1 305.0060
T2 309.6513
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 75.8654 M+ | GREY |
T1 75.8654
T2 76.1802
|
T1: 0.0000
T2: 0.1102
|
Confirmed |
|
4 |
| HON | Stock | 245.5977 M+ | GREY |
T1 236.8300
T2 236.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 80.9013 M+ | GREY |
T1 77.8700
T2 77.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 22.5130 | GREY |
T1 22.5130
T2 23.1531
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 19.4618 M+ | GREY |
T1 19.4618
T2 19.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 24.7325 M+ | GREY |
T1 22.0900
T2 22.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 79.2661 M+ | GREY |
T1 76.6500
T2 76.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 19.7383 M+ | GREY |
T1 19.7383
T2 20.2400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HSY | Stock | 225.1882 M+ | GREY |
T1 211.0900
T2 211.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 494.1445 | GREY |
T1 494.1445
T2 522.1303
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| HUM | Stock | 181.4718 | GREY |
T1 181.4718
T2 194.1740
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 257.3229 M+ | GREY |
T1 257.3229
T2 257.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | 98.5990 M+ | GREY |
T1 90.4722
T2 91.2345
|
T1: 0.1422
T2: 0.9045
|
— |
|
4 |
| IBB | Stock | 174.1849 M+ | GREY |
T1 173.4400
T2 173.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 69.9940 M+ | GREY |
T1 69.9940
T2 73.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | 258.4836 M+ | GREY |
T1 250.0000
T2 250.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | 167.9496 M+ | GREY |
T1 167.9496
T2 168.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 616.8963 M+ | GREY |
T1 605.8200
T2 605.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 94.1415 M+ | GREY |
T1 94.1415
T2 95.8250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 201.9641 M+ | GREY |
T1 201.9641
T2 201.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 75.4285 M+ | GREY |
T1 74.0700
T2 74.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 97.8901 M+ | GREY |
T1 97.5800
T2 97.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 14.5619 M+ | GREY |
T1 14.4200
T2 14.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 48.6618 | GREY |
T1 48.6618
T2 48.8594
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| INTU | Stock | 481.8058 M+ | GREY |
T1 422.6200
T2 422.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 26.6050 M+ | GREY |
T1 26.2600
T2 26.3727
|
T1: 0.0000
T2: 0.1127
|
— |
|
4 |
| IONQ | Stock | 37.2604 M+ | GREY |
T1 31.1000
T2 31.8313
|
T1: 0.0000
T2: 0.7313
|
— |
|
|
| IP | Stock | 41.2161 M+ | GREY |
T1 37.3400
T2 37.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.4427 M+ | GREY |
T1 24.9373
T2 25.3045
|
T1: 0.3672
T2: 0.7345
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | GREY |
T1 178.5650
T2 178.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 89.5052 M+ | GREY |
T1 87.6200
T2 87.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 109.5381 M+ | GREY |
T1 109.5381
T2 109.7882
|
T1: 0.0000
T2: 0.1532
|
— |
|
4 |
| ISRG | Stock | 497.9788 M+ | GREY |
T1 471.9799
T2 471.9799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 171.4391 M+ | GREY |
T1 157.7250
T2 157.7250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 8.6012 | GREY |
T1 8.6012
T2 8.9755
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ITW | Stock | 277.9940 M+ | GREY |
T1 274.7800
T2 274.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 686.3140 M+ | GREY |
T1 685.1700
T2 685.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVZ | Stock | 24.5892 M+ | GREY |
T1 24.3050
T2 24.3050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 257.7972 M+ | GREY |
T1 257.7972
T2 262.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 77.9042 M+ | GREY |
T1 77.9042
T2 79.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 136.7649 M+ | GREY |
T1 132.2400
T2 132.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 221.8919 M+ | GREY |
T1 221.8919
T2 229.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 258.3045 | GREY |
T1 258.3045
T2 263.9806
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JCI | Stock | 137.3198 M+ | GREY |
T1 137.3198
T2 143.0500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| JD | Stock | 28.5491 M+ | GREY |
T1 28.5491
T2 29.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 172.8020 | GREY |
T1 161.1800
T2 161.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 246.1409 M+ | GREY |
T1 244.2000
T2 244.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 292.8329 | GREY |
T1 292.8329
T2 303.0543
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5276
|
T1: 0.0875
T2: 0.0876
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | GREY |
T1 26.5700
T2 26.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEY | Stock | 20.3385 | GREY |
T1 20.3385
T2 21.4004
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 293.2523 | GREY |
T1 293.2523
T2 316.8061
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KHC | Stock | 25.0555 M+ | GREY |
T1 23.6200
T2 23.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 23.5863 M+ | GREY |
T1 23.2600
T2 23.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 93.5855 M+ | GREY |
T1 93.5855
T2 96.4500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1499.0212 | GREY |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KMB | Stock | 105.7110 M+ | GREY |
T1 98.8100
T2 98.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 34.0556 M+ | GREY |
T1 33.7950
T2 33.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 45.3199 | GREY |
T1 45.3199
T2 45.6488
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KO | Stock | 78.4244 M+ | GREY |
T1 78.2900
T2 78.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | 77.7730 | GREY |
T1 73.8900
T2 73.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 63.5200 | GREY |
T1 63.5200
T2 71.8146
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 110.3906 M+ | GREY |
T1 110.3906
T2 111.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 77.5776 | GREY |
T1 71.6150
T2 71.6150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LCID | Stock | 11.2351 M+ | GREY |
T1 9.8200
T2 9.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | 181.1276 M+ | GREY |
T1 162.0000
T2 162.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 102.7790 M+ | GREY |
T1 91.3700
T2 91.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 239.0984 | GREY |
T1 193.1500
T2 199.2331
|
T1: 0.0000
T2: 6.0831
|
— |
|
4 |
| LGVN | Stock | 2.2168 | GREY |
T1 1.2300
T2 1.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LH | Stock | 275.2562 M+ | GREY |
T1 275.2562
T2 277.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 373.0552 M+ | GREY |
T1 364.2700
T2 364.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 18.6653 | GREY |
T1 18.6653
T2 18.9303
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LII | Stock | 521.2266 M+ | GREY |
T1 508.2400
T2 508.2400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LIN | Stock | 500.3866 M+ | GREY |
T1 500.3866
T2 507.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LKQ | Stock | 32.0756 M+ | GREY |
T1 30.4478
T2 30.5356
|
T1: 0.0678
T2: 0.1556
|
Flag |
|
4 |
| LLY | Stock | 1013.3552 M+ | GREY |
T1 963.9400
T2 963.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 677.0168 M+ | GREY |
T1 637.9200
T2 637.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 259.0462 | GREY |
T1 259.0462
T2 267.0698
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 72.8550 M+ | GREY |
T1 72.8550
T2 74.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 254.5506 M+ | GREY |
T1 249.2500
T2 249.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 223.1219 | GREY |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LULU | Stock | 174.3079 M+ | GREY |
T1 167.9500
T2 167.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 44.6036 M+ | GREY |
T1 43.4250
T2 43.4250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 55.5721 M+ | GREY |
T1 55.5721
T2 56.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 47.0361 M+ | GREY |
T1 43.0400
T2 43.0400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LYB | Stock | 74.9604 | GREY |
T1 74.9604
T2 75.2884
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.4373 | GREY |
T1 5.4373
T2 5.5162
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 167.4634 M+ | GREY |
T1 165.9750
T2 165.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 520.9908 M+ | GREY |
T1 511.8200
T2 511.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 134.7100 M+ | GREY |
T1 127.3150
T2 127.4568
|
T1: 0.0000
T2: 0.1418
|
— |
|
4 |
| MAR | Stock | 332.0081 | GREY |
T1 332.0081
T2 340.3801
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MARA | Stock | 10.2017 | GREY |
T1 10.0200
T2 10.0200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAS | Stock | 65.4736 M+ | GREY |
T1 63.8900
T2 63.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 8.4242 M+ | GREY |
T1 7.7300
T2 7.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCD | Stock | 331.9908 M+ | GREY |
T1 311.1000
T2 311.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 67.5729 M+ | GREY |
T1 67.5729
T2 72.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 966.6610 M+ | GREY |
T1 879.1000
T2 879.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 472.8245 M+ | GREY |
T1 454.9200
T2 454.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 279.2314 M+ | GREY |
T1 266.5000
T2 266.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 59.8655 M+ | GREY |
T1 59.3200
T2 59.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 91.5885 M+ | GREY |
T1 88.8400
T2 88.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 1821.8151 M+ | GREY |
T1 1821.8151
T2 1843.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 73.1129 | GREY |
T1 73.1129
T2 74.4561
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 37.7332 | GREY |
T1 37.7332
T2 38.3749
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 110.0156 M+ | GREY |
T1 107.3900
T2 107.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 65.8072 M+ | GREY |
T1 53.9100
T2 53.9100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MKTX | Stock | 190.7712 M+ | GREY |
T1 180.5900
T2 180.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 617.0814 M+ | GREY |
T1 617.0814
T2 631.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.8032 M+ | GREY |
T1 184.3460
T2 185.9919
|
T1: 1.6460
T2: 3.2919
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | GREY |
T1 151.5000
T2 151.6709
|
T1: 0.0000
T2: 0.1709
|
— |
|
4 |
| MNST | Stock | 78.4235 M+ | GREY |
T1 76.9300
T2 76.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MO | Stock | 68.8760 M+ | GREY |
T1 67.9250
T2 67.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 153.0386 M+ | GREY |
T1 149.0400
T2 149.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 32.0830 M+ | GREY |
T1 27.1500
T2 27.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPC | Stock | 235.7536 M+ | GREY |
T1 235.7536
T2 247.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MPWR | Stock | 1122.8157 | GREY |
T1 1122.8157
T2 1148.4265
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MRK | Stock | 119.1698 | GREY |
T1 119.1698
T2 123.7117
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 58.7036 M+ | GREY |
T1 52.8900
T2 52.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 164.1524 | GREY |
T1 164.1524
T2 169.5785
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 573.4222 M+ | GREY |
T1 567.4900
T2 567.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 412.2857 M+ | GREY |
T1 385.0000
T2 385.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 478.8936 M+ | GREY |
T1 448.5400
T2 448.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 149.4938 | GREY |
T1 134.5000
T2 134.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTB | Stock | 212.4064 | GREY |
T1 212.4064
T2 221.0252
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 31.8780 M+ | GREY |
T1 31.8780
T2 33.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTD | Stock | 1254.7997 M+ | GREY |
T1 1254.7997
T2 1342.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 429.1557 M+ | GREY |
T1 423.9400
T2 423.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NCLH | Stock | 21.5186 M+ | GREY |
T1 21.2200
T2 21.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 89.3242 M+ | GREY |
T1 88.9900
T2 88.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 277.4000 M+ | GREY |
T1 277.4000
T2 279.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 93.8197 | GREY |
T1 93.8197
T2 93.9734
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 121.2794 M+ | GREY |
T1 121.2794
T2 122.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NI | Stock | 47.6970 | GREY |
T1 47.6970
T2 48.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 6.1704 M+ | GREY |
T1 6.1704
T2 6.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 58.1680 M+ | GREY |
T1 44.3799
T2 44.3799
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 765.4977 M+ | GREY |
T1 703.0600
T2 703.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 126.5652 | GREY |
T1 105.5800
T2 105.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 160.0089 M+ | GREY |
T1 160.0089
T2 167.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 305.0389 M+ | GREY |
T1 297.1900
T2 297.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 101.9635 M+ | GREY |
T1 101.9635
T2 104.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 119.9645 M+ | GREY |
T1 115.2800
T2 115.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 88.6330 M+ | GREY |
T1 78.0800
T2 78.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTRS | Stock | 141.3862 | GREY |
T1 141.3862
T2 146.1559
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 15.1287 M+ | GREY |
T1 15.1287
T2 15.3990
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 173.0908 | GREY |
T1 173.0908
T2 181.7557
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NVAX | Stock | 11.1878 | GREY |
T1 8.6000
T2 8.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 39.8845 M+ | GREY |
T1 38.4200
T2 38.9124
|
T1: 0.0000
T2: 0.4924
|
— |
|
4 |
| NVR | Stock | 6981.6296 M+ | GREY |
T1 6891.8900
T2 6891.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.3730 | GREY |
T1 16.3730
T2 16.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 27.8100 | GREY |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 24.6640 M+ | GREY |
T1 24.6640
T2 24.9650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 208.9353 M+ | GREY |
T1 208.9353
T2 209.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 65.9687 M+ | GREY |
T1 63.6500
T2 63.6500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 199.8503 M+ | GREY |
T1 199.8503
T2 212.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 387.4722 | GREY |
T1 387.4722
T2 406.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKE | Stock | 88.0841 | GREY |
T1 88.0841
T2 89.8377
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OKTA | Stock | 85.1524 M+ | GREY |
T1 82.0500
T2 82.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 85.9302 M+ | GREY |
T1 77.6400
T2 77.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 62.9932 | GREY |
T1 62.9932
T2 68.8709
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.2993 | GREY |
T1 5.0100
T2 5.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORCL | Stock | 171.5810 M+ | GREY |
T1 151.4600
T2 151.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 95.9271 M+ | GREY |
T1 94.6100
T2 94.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 89.7732 M+ | GREY |
T1 81.5900
T2 81.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 59.3932 | GREY |
T1 59.3932
T2 62.2174
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 173.6579 | GREY |
T1 173.6579
T2 175.5421
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 139.2087 M+ | GREY |
T1 126.9100
T2 126.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 100.1730 M+ | GREY |
T1 92.9700
T2 92.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 19.2880 | GREY |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PCAR | Stock | 122.1061 | GREY |
T1 122.1061
T2 126.0335
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 18.7909 M+ | GREY |
T1 18.7909
T2 18.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 106.9897 M+ | GREY |
T1 104.8000
T2 104.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | 84.5051 M+ | GREY |
T1 84.4700
T2 84.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 163.7327 M+ | GREY |
T1 158.0100
T2 158.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 27.4208 | GREY |
T1 27.4208
T2 27.6710
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 92.0565 M+ | GREY |
T1 92.0565
T2 94.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFGC | Stock | 90.3781 M+ | GREY |
T1 89.6100
T2 89.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 157.0678 M+ | GREY |
T1 146.9400
T2 146.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PGR | Stock | 212.0195 M+ | GREY |
T1 200.3300
T2 200.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 964.6061 M+ | GREY |
T1 964.6061
T2 991.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 11.7319 | GREY |
T1 11.7319
T2 12.3296
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 128.5726 M+ | GREY |
T1 123.0500
T2 123.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 225.4993 M+ | GREY |
T1 211.9800
T2 211.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 137.5275 M+ | GREY |
T1 137.5275
T2 140.0999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 162.6810 M+ | GREY |
T1 156.2800
T2 156.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PM | Stock | 177.7014 M+ | GREY |
T1 162.3100
T2 162.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 210.1607 | GREY |
T1 210.1607
T2 216.0776
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 92.6274 M+ | GREY |
T1 91.9600
T2 91.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNW | Stock | 103.4627 | GREY |
T1 103.4627
T2 104.9080
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 244.3843 M+ | GREY |
T1 209.0000
T2 209.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 217.0120 M+ | GREY |
T1 215.9000
T2 215.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 110.6613 M+ | GREY |
T1 110.6613
T2 111.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 39.0470 | GREY |
T1 39.0470
T2 39.2009
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 97.1648 M+ | GREY |
T1 97.1648
T2 100.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 311.6690 M+ | GREY |
T1 296.7950
T2 296.7950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 29.2881 M+ | GREY |
T1 25.6151
T2 26.3801
|
T1: 0.6151
T2: 1.3801
|
Near |
|
6 |
| PSX | Stock | 183.4700 M+ | GREY |
T1 177.3600
T2 177.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| PTC | Stock | 165.9429 M+ | GREY |
T1 148.0000
T2 148.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 576.4187 | GREY |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 49.2796 M+ | GREY |
T1 46.4400
T2 46.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 139.1825 M+ | GREY |
T1 130.6100
T2 130.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQM | Stock | 252.6392 | GREY |
T1 252.6300
T2 252.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RBLX | Stock | 64.2755 M+ | GREY |
T1 60.6600
T2 60.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 294.0744 M+ | GREY |
T1 294.0744
T2 304.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 78.9361 M+ | GREY |
T1 78.9361
T2 78.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 786.4158 M+ | GREY |
T1 775.6250
T2 775.6250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 27.5310 M+ | GREY |
T1 27.5310
T2 28.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 18.3656 M+ | GREY |
T1 15.4100
T2 16.2101
|
T1: 0.0000
T2: 0.8001
|
— |
|
3 |
| RH | Stock | 148.5430 M+ | GREY |
T1 128.2937
T2 130.9724
|
T1: 0.1537
T2: 2.8324
|
Flag |
|
4 |
| RIVN | Stock | 17.4940 M+ | GREY |
T1 15.8700
T2 15.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RJF | Stock | 152.2878 M+ | GREY |
T1 148.8500
T2 148.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 78.1735 | GREY |
T1 73.6675
T2 73.6675
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 356.0540 | GREY |
T1 356.0540
T2 368.5653
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 255.6203 M+ | GREY |
T1 234.9050
T2 234.9050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 387.5546 M+ | GREY |
T1 387.5546
T2 397.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 103.8869 | GREY |
T1 103.8869
T2 105.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROL | Stock | 58.5000 M+ | GREY |
T1 55.9890
T2 55.9890
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 50.3760 M+ | GREY |
T1 47.4700
T2 47.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROP | Stock | 366.4405 M+ | GREY |
T1 362.4700
T2 362.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 216.4568 | GREY |
T1 216.4568
T2 226.6350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 233.0703 M+ | GREY |
T1 223.0600
T2 223.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 212.9672 M+ | GREY |
T1 205.3600
T2 205.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 12.8843 | GREY |
T1 12.8843
T2 13.5101
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SAN | Stock | 11.7278 | GREY |
T1 11.7278
T2 12.1076
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 197.6074 | GREY |
T1 197.6074
T2 209.4195
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 104.0400 | GREY |
T1 98.1300
T2 98.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 95.0584 M+ | GREY |
T1 95.0584
T2 97.9750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 134.8961 M+ | GREY |
T1 126.5000
T2 126.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 339.8765 M+ | GREY |
T1 339.3200
T2 339.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 22.6815 | GREY |
T1 22.6815
T2 24.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | 113.5042 M+ | GREY |
T1 96.1600
T2 96.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLB | Stock | 49.2693 | GREY |
T1 49.2693
T2 52.9001
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SLV | Stock | 81.2660 M+ | GREY |
T1 71.2154
T2 73.2908
|
T1: 1.2854
T2: 3.3608
|
Near |
|
6 |
| SMCI | Stock | 33.2633 M+ | GREY |
T1 25.5450
T2 25.8644
|
T1: 0.0000
T2: 0.3194
|
Flag |
|
4 |
| SMR | Stock | 12.5544 M+ | GREY |
T1 10.5100
T2 10.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| SNA | Stock | 379.5557 M+ | GREY |
T1 379.5557
T2 386.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 5.4777 M+ | GREY |
T1 5.1600
T2 5.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.6593 M+ | GREY |
T1 1.4548
T2 1.4746
|
T1: 0.0148
T2: 0.0346
|
Flag |
|
4 |
| SNOW | Stock | 184.9607 M+ | GREY |
T1 157.8400
T2 157.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 447.0174 M+ | GREY |
T1 415.1554
T2 415.1554
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SO | Stock | 99.0886 M+ | GREY |
T1 98.4900
T2 98.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 19.0518 M+ | GREY |
T1 17.8500
T2 17.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 8.3718 M+ | GREY |
T1 7.5100
T2 7.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPG | Stock | 195.9247 M+ | GREY |
T1 195.9247
T2 200.5000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SPGI | Stock | 452.6515 | GREY |
T1 442.0000
T2 442.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 572.2527 | GREY |
T1 497.9000
T2 497.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.5449 M+ | GREY |
T1 1.2800
T2 1.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 95.9353 | GREY |
T1 95.9353
T2 96.4330
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 230.2951 M+ | GREY |
T1 225.3450
T2 225.4820
|
T1: 0.0000
T2: 0.1370
|
— |
|
4 |
| STLD | Stock | 186.5163 M+ | GREY |
T1 186.5163
T2 194.5900
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| STT | Stock | 126.6166 | GREY |
T1 126.6166
T2 130.1461
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| STX | Stock | 399.2627 | GREY |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 152.9957 | GREY |
T1 152.9957
T2 161.1683
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SWK | Stock | 78.0527 M+ | GREY |
T1 74.2800
T2 74.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 58.3910 M+ | GREY |
T1 57.3300
T2 57.9363
|
T1: 0.0000
T2: 0.6063
|
— |
|
4 |
| SYF | Stock | 67.6567 | GREY |
T1 67.6567
T2 70.6895
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 367.4283 M+ | GREY |
T1 345.1750
T2 345.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 86.4826 M+ | GREY |
T1 75.3500
T2 75.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| T | Stock | 28.4837 M+ | GREY |
T1 28.4837
T2 28.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 46.7395 M+ | GREY |
T1 45.5200
T2 45.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1291.9668 M+ | GREY |
T1 1234.1300
T2 1234.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 668.2762 M+ | GREY |
T1 663.9453
T2 663.9453
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 84.3709 M+ | GREY |
T1 69.5000
T2 69.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 55.6930 M+ | GREY |
T1 55.6930
T2 56.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 211.3748 | GREY |
T1 211.3748
T2 226.7879
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TEM | Stock | 53.8497 M+ | GREY |
T1 50.8100
T2 50.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 312.6157 | GREY |
T1 312.6157
T2 326.3257
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TFC | Stock | 47.9132 M+ | GREY |
T1 47.9132
T2 50.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 122.9742 M+ | GREY |
T1 122.9742
T2 124.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 243.5195 M+ | GREY |
T1 206.4750
T2 206.4750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 162.5096 | GREY |
T1 162.5096
T2 162.5498
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 211.1816 M+ | GREY |
T1 203.8400
T2 203.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 343.8359 M+ | GREY |
T1 343.8359
T2 346.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMO | Stock | 514.5128 M+ | GREY |
T1 507.2750
T2 507.2750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 220.8997 M+ | GREY |
T1 203.3100
T2 203.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 544.8646 | GREY |
T1 458.3650
T2 458.3650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPR | Stock | 151.8644 M+ | GREY |
T1 151.8644
T2 154.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 241.6882 | GREY |
T1 241.6882
T2 253.6051
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRMB | Stock | 70.8099 | GREY |
T1 67.7300
T2 67.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 92.1012 M+ | GREY |
T1 92.1012
T2 93.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 79.4522 M+ | GREY |
T1 73.3000
T2 73.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | 306.2749 M+ | GREY |
T1 306.2600
T2 306.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 51.2141 M+ | GREY |
T1 45.8800
T2 45.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 357.3244 | GREY |
T1 357.3244
T2 372.9688
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSN | Stock | 61.6925 | GREY |
T1 61.6925
T2 65.3718
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 437.6839 | GREY |
T1 437.6839
T2 467.9360
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TTD | Stock | 29.7732 M+ | GREY |
T1 22.5400
T2 22.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 218.4003 M+ | GREY |
T1 205.1100
T2 205.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 131.0314 M+ | GREY |
T1 131.0314
T2 139.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 202.1323 | GREY |
T1 202.1323
T2 211.9985
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 95.7301 M+ | GREY |
T1 91.9900
T2 91.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 377.1019 M+ | GREY |
T1 341.4850
T2 341.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 21.3471 | GREY |
T1 21.3471
T2 22.3558
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 96.9227 M+ | GREY |
T1 96.9227
T2 102.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 76.7897 M+ | GREY |
T1 75.4300
T2 75.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 37.7658 M+ | GREY |
T1 35.4500
T2 35.4786
|
T1: 0.0000
T2: 0.0286
|
— |
|
4 |
| UHS | Stock | 196.0139 M+ | GREY |
T1 189.4476
T2 189.4476
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 662.2665 M+ | GREY |
T1 547.4900
T2 547.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 291.1208 | GREY |
T1 291.1208
T2 297.2368
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 254.9481 M+ | GREY |
T1 252.6200
T2 252.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 103.9589 M+ | GREY |
T1 102.4000
T2 102.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 29.5678 M+ | GREY |
T1 28.9000
T2 28.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 832.1366 M+ | GREY |
T1 781.0591
T2 788.9182
|
T1: 4.7491
T2: 12.6082
|
— |
|
4 |
| USB | Stock | 53.4567 | GREY |
T1 53.4567
T2 55.8337
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 124.3336 | GREY |
T1 124.3336
T2 124.6561
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 319.8053 M+ | GREY |
T1 311.0800
T2 311.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 67.1431 M+ | GREY |
T1 67.1431
T2 68.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 197.9967 M+ | GREY |
T1 177.9100
T2 177.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 30.1618 M+ | GREY |
T1 28.2900
T2 28.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 239.8192 | GREY |
T1 239.8192
T2 245.2734
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VMC | Stock | 275.1671 M+ | GREY |
T1 275.1671
T2 295.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 628.4500 M+ | GREY |
T1 626.9900
T2 626.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSK | Stock | 216.6562 | GREY |
T1 186.8350
T2 186.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 243.6625 | GREY |
T1 243.6625
T2 247.5791
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 283.0798 | GREY |
T1 283.0798
T2 297.3300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VRTX | Stock | 507.6168 M+ | GREY |
T1 447.0000
T2 447.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 168.7615 M+ | GREY |
T1 162.5300
T2 162.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTI | Stock | 337.1741 M+ | GREY |
T1 336.5500
T2 336.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTR | Stock | 87.3509 M+ | GREY |
T1 86.3000
T2 86.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 14.5615 M+ | GREY |
T1 13.7850
T2 13.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 201.9987 M+ | GREY |
T1 201.9987
T2 203.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 467.3979 M+ | GREY |
T1 463.1750
T2 463.1750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VZ | Stock | 51.9599 M+ | GREY |
T1 49.7300
T2 49.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAB | Stock | 252.5200 | GREY |
T1 252.5200
T2 265.4098
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 309.3949 M+ | GREY |
T1 309.3949
T2 322.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 27.9506 M+ | GREY |
T1 27.9488
T2 28.4226
|
T1: 0.3788
T2: 0.8526
|
Near |
|
6 |
| WDAY | Stock | 153.7940 M+ | GREY |
T1 132.3700
T2 132.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 280.5676 | GREY |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.9232 | GREY |
T1 117.9232
T2 117.9911
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 210.6582 M+ | GREY |
T1 210.6582
T2 210.8200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 81.1218 | GREY |
T1 81.1218
T2 84.0313
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 247.8327 M+ | GREY |
T1 235.7300
T2 235.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 75.4787 M+ | GREY |
T1 74.7500
T2 74.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMT | Stock | 127.6323 | GREY |
T1 127.6323
T2 128.6954
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 70.3005 M+ | GREY |
T1 67.9100
T2 67.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 193.5513 M+ | GREY |
T1 193.5513
T2 194.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 249.8464 | GREY |
T1 249.8464
T2 263.4860
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 305.6422 M+ | GREY |
T1 292.0500
T2 292.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 16.2326 | GREY |
T1 16.2326
T2 17.3769
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 24.8131 M+ | GREY |
T1 24.8131
T2 25.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 105.2266 M+ | GREY |
T1 105.2266
T2 107.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2903 M+ | GREY |
T1 0.2782
T2 0.3006
|
T1: 0.0119
T2: 0.0343
|
— |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | GREY |
T1 1.0873
T2 1.1699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | GREY |
T1 9.9697
T2 10.4293
|
T1: 0.2697
T2: 0.7293
|
— |
|
4 |
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 478.8312
T2 481.3601
|
T1: 29.0012
T2: 31.5301
|
Near |
|
6 |
| X:CROUSD | Crypto | 0.0814 M+ | GREY |
T1 0.0763
T2 0.0821
|
T1: 0.0042
T2: 0.0100
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | GREY |
T1 1.0097
T2 1.0135
|
T1: 0.0000
T2: 0.0038
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | GREY |
T1 0.1022
T2 0.1028
|
T1: 0.0062
T2: 0.0068
|
Near |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 M+ | GREY |
T1 2219.8280
T2 2367.2839
|
T1: 0.0000
T2: 65.6439
|
Near |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | GREY |
T1 0.0960
T2 0.1022
|
T1: 0.0011
T2: 0.0073
|
— |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | GREY |
T1 2.8402
T2 3.1224
|
T1: 0.1952
T2: 0.4774
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 9.7088
|
T1: 0.2318
T2: 0.2958
|
— |
|
|
| X:LTCUSD | Crypto | 59.3003 M+ | GREY |
T1 59.3003
T2 59.4442
|
T1: 3.5613
T2: 3.7052
|
Near |
|
6 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | GREY |
T1 91.6843
T2 98.0966
|
T1: 4.6443
T2: 11.0566
|
Near |
|
6 |
| X:TRXUSD | Crypto | 0.3091 | GREY |
T1 0.3091
T2 0.3195
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0039 M+ | GREY |
T1 1.0029
T2 1.0058
|
T1: 0.0009
T2: 0.0038
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0177 M+ | GREY |
T1 1.0067
T2 1.0067
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | GREY |
T1 0.1679
T2 0.1686
|
T1: 0.0027
T2: 0.0033
|
— |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | GREY |
T1 369.2409
T2 396.5618
|
T1: 10.2309
T2: 37.5518
|
— |
|
|
| X:XRPUSD | Crypto | 1.4660 M+ | GREY |
T1 1.4660
T2 1.4692
|
T1: 0.0694
T2: 0.0726
|
— |
|
4 |
| XEL | Stock | 82.9004 M+ | GREY |
T1 82.9004
T2 83.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 50.5990 M+ | GREY |
T1 50.5990
T2 52.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 118.3451 M+ | GREY |
T1 114.8600
T2 114.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 58.1453 | GREY |
T1 58.1453
T2 58.5872
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLF | Stock | 50.7207 M+ | GREY |
T1 50.7207
T2 51.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 172.3695 M+ | GREY |
T1 172.3695
T2 173.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 141.5419 | GREY |
T1 141.5419
T2 141.6481
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLP | Stock | 86.5007 M+ | GREY |
T1 83.6393
T2 83.6393
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 43.4502 M+ | GREY |
T1 43.1100
T2 43.1100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 47.3299 M+ | GREY |
T1 47.3299
T2 47.7050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 154.6844 M+ | GREY |
T1 150.2150
T2 150.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 115.7634 M+ | GREY |
T1 113.4600
T2 113.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 157.2020 | GREY |
T1 157.2020
T2 159.4368
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 124.5627 M+ | GREY |
T1 124.5627
T2 130.0350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 162.4801 M+ | GREY |
T1 162.0918
T2 162.5735
|
T1: 0.3818
T2: 0.8635
|
— |
|
4 |
| ZBH | Stock | 97.5749 M+ | GREY |
T1 94.1900
T2 94.1900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 225.3612 M+ | GREY |
T1 225.3612
T2 226.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 166.8051 M+ | GREY |
T1 150.5000
T2 150.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 123.3912 M+ | GREY |
T1 120.7500
T2 120.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —