Trade Navigator
Navigate breakouts, momentum and profits
*Stop staring at charts all day long, identify top opportunities in few seconds with Trade Navigator. Designed for both Day Traders and Swing Traders.
Identify a Bullish Setup in the table below in 3 simple steps:
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
1️⃣ Search keyword: Confirmed 2️⃣ Click twice on column Top Pick to find 7 or higher 3️⃣ Ensure Profit Target column has green color for letter T1 or T2. 🔥 All Set — Buckle Up 🚀
*T1 is first profit target level, T2 second profit target level. Only use T1 or T2 if green in color and not greyed out. T1 is a safe target, T2 is more aggressive.
*Only pick a trade if Top Pick is 7 or higher, and Breakout = Near or Confirmed. Top Pick score 8, 9 or 10 and Breakout = Confirmed or Near, gives a very strong setup.
*Top Pick score works like an ignition in the car, once a car starts you don't need it. So if it disappears once you are in the trade, that would be perfectly fine.
*Trade Navigator adapts to real time market dynamics. Data updates reflect continuous refinement, precision in motion, helping traders eliminate blind spots in live markets.
*For best results, use Trade Navigator between 10:00 AM and 4:00 PM ET. It is near real time; majority of the data gets updated every 5 minutes.
| Instrument | Asset | Predicted High | Juice Badge | Profit Target | Profit Fuel Left | Breakout | Bullish Gauge | Top Pick |
|---|---|---|---|---|---|---|---|---|
| AAPL | Stock | 262.5553 | GREY |
T1 262.5553
T2 269.1297
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSLA | Stock | 415.3871 M+ | GREY |
T1 406.8000
T2 406.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVDA | Stock | 187.6668 | GREY |
T1 187.6668
T2 188.5100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GOOGL | Stock | 311.1975 | GREY |
T1 311.1975
T2 311.6958
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMZN | Stock | 220.6161 | GREY |
T1 220.6161
T2 220.6534
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NFLX | Stock | 99.9164 | GREY |
T1 97.6000
T2 97.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| META | Stock | 662.4353 | GREY |
T1 662.4353
T2 683.3800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QQQ | Stock | 613.1364 | GREY |
T1 613.1364
T2 618.1320
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SPY | Stock | 683.4611 | GREY |
T1 683.4611
T2 688.6217
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| X:BTCUSD | Crypto | 73943.6680 M+ | GREY |
T1 73943.6680
T2 80715.4900
|
T1: 0.0000
T2: 1192.4900
|
— |
|
|
| A | Stock | 118.6341 | GREY |
T1 118.6341
T2 122.3835
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AAL | Stock | 11.7571 | GREY |
T1 11.7571
T2 12.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABBV | Stock | 232.0060 M+ | GREY |
T1 208.3300
T2 208.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABNB | Stock | 136.6700 | GREY |
T1 136.6700
T2 139.0018
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ABT | Stock | 112.6203 M+ | GREY |
T1 97.3200
T2 97.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACGL | Stock | 97.1929 M+ | GREY |
T1 97.1929
T2 99.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACHR | Stock | 6.8534 M+ | GREY |
T1 6.3200
T2 6.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ACN | Stock | 219.0973 M+ | GREY |
T1 199.5800
T2 199.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADBE | Stock | 285.8397 M+ | GREY |
T1 258.7500
T2 258.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADI | Stock | 323.9167 | GREY |
T1 323.9167
T2 358.3652
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADM | Stock | 75.4600 | GREY |
T1 70.5200
T2 70.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| ADP | Stock | 227.8350 M+ | GREY |
T1 206.1000
T2 206.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ADSK | Stock | 262.8620 M+ | GREY |
T1 250.9100
T2 250.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEE | Stock | 112.7084 | GREY |
T1 112.7084
T2 113.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AEP | Stock | 134.3830 | GREY |
T1 134.3830
T2 134.4341
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AES | Stock | 14.5571 M+ | GREY |
T1 14.5571
T2 14.6683
|
T1: 0.0371
T2: 0.1483
|
Near |
|
|
| AFL | Stock | 112.4922 | GREY |
T1 112.4922
T2 115.2904
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIG | Stock | 79.5488 M+ | GREY |
T1 79.4700
T2 79.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AIZ | Stock | 224.5630 M+ | GREY |
T1 224.5630
T2 232.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AJG | Stock | 228.7898 M+ | GREY |
T1 226.0000
T2 226.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AKAM | Stock | 110.0116 | GREY |
T1 99.4600
T2 99.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALB | Stock | 174.2125 | GREY |
T1 174.2125
T2 182.3990
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALGN | Stock | 179.4137 | GREY |
T1 179.4137
T2 194.2543
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALL | Stock | 211.7829 | GREY |
T1 211.7829
T2 215.1109
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ALLE | Stock | 152.0619 M+ | GREY |
T1 148.2900
T2 148.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMAT | Stock | 358.2629 | GREY |
T1 358.2629
T2 376.1768
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AMC | Stock | 2.0792 M+ | GREY |
T1 1.9100
T2 1.9100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| AMCR | Stock | 43.4039 M+ | GREY |
T1 42.1200
T2 42.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMD | Stock | 209.1923 | GREY |
T1 209.1923
T2 218.4377
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| AME | Stock | 228.9867 M+ | GREY |
T1 228.9867
T2 237.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMGN | Stock | 381.3529 M+ | GREY |
T1 356.9000
T2 356.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMP | Stock | 467.9306 M+ | GREY |
T1 467.9306
T2 468.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AMT | Stock | 194.1814 M+ | GREY |
T1 183.4250
T2 183.4250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANET | Stock | 142.3715 | GREY |
T1 142.3715
T2 143.7689
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ANVS | Stock | 2.9297 M+ | GREY |
T1 1.9700
T2 2.0700
|
T1: 0.0000
T2: 0.1000
|
— |
|
4 |
| AON | Stock | 343.3917 M+ | GREY |
T1 336.8900
T2 336.8900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AOS | Stock | 72.2523 M+ | GREY |
T1 66.1800
T2 66.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APA | Stock | 35.3103 | GREY |
T1 35.3103
T2 37.4774
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| APH | Stock | 139.7388 | GREY |
T1 139.7388
T2 142.1278
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APO | Stock | 111.2888 | GREY |
T1 111.2888
T2 113.1329
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APP | Stock | 524.0355 | GREY |
T1 491.9900
T2 491.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| APTV | Stock | 73.4389 M+ | GREY |
T1 62.4300
T2 62.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARE | Stock | 52.0701 M+ | GREY |
T1 49.1400
T2 49.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARES | Stock | 111.0887 | GREY |
T1 111.0887
T2 120.3348
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARKK | Stock | 74.9801 | GREY |
T1 74.9801
T2 77.9116
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ARM | Stock | 126.5188 | GREY |
T1 126.5188
T2 127.7823
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ASML | Stock | 1408.6655 | GREY |
T1 1408.6655
T2 1442.9018
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ATO | Stock | 189.0858 M+ | GREY |
T1 188.5400
T2 188.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AUR | Stock | 4.7423 | GREY |
T1 4.7423
T2 4.8069
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVAV | Stock | 231.6380 M+ | GREY |
T1 222.4000
T2 222.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVB | Stock | 180.6014 M+ | GREY |
T1 176.3700
T2 176.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVGO | Stock | 354.9713 | GREY |
T1 354.9713
T2 356.7303
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AVY | Stock | 178.6479 M+ | GREY |
T1 173.7550
T2 173.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AWK | Stock | 142.2617 M+ | GREY |
T1 135.6400
T2 135.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXON | Stock | 583.6832 M+ | GREY |
T1 414.0000
T2 414.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AXP | Stock | 309.1678 | GREY |
T1 309.1678
T2 312.9463
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| AZO | Stock | 3780.6341 M+ | GREY |
T1 3630.8300
T2 3634.6523
|
T1: 0.0000
T2: 3.8223
|
— |
|
4 |
| BA | Stock | 232.3629 | GREY |
T1 232.3629
T2 233.6904
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BABA | Stock | 143.6273 | GREY |
T1 140.9300
T2 140.9300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAC | Stock | 49.1701 | GREY |
T1 49.1701
T2 50.6028
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BALL | Stock | 63.1445 M+ | GREY |
T1 63.1445
T2 65.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BAX | Stock | 18.8042 M+ | GREY |
T1 18.8042
T2 19.1850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BB | Stock | 3.5289 | GREY |
T1 3.5289
T2 3.8327
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BBY | Stock | 67.4227 M+ | GREY |
T1 67.4227
T2 68.2050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BCS | Stock | 22.8859 | GREY |
T1 22.8859
T2 24.0771
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BDX | Stock | 170.2208 M+ | GREY |
T1 159.6100
T2 159.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BE | Stock | 167.9440 | GREY |
T1 167.9440
T2 242.2029
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BEN | Stock | 26.6966 | GREY |
T1 26.6966
T2 27.8966
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BF.B | Stock | 26.5163 | GREY |
T1 26.5163
T2 30.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BG | Stock | 130.6000 | GREY |
T1 127.5750
T2 127.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BIDU | Stock | 127.9888 M+ | GREY |
T1 127.9888
T2 129.0100
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BIIB | Stock | 192.7363 M+ | GREY |
T1 192.7363
T2 192.7500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BK | Stock | 118.1254 | GREY |
T1 118.1254
T2 120.3614
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKNG | Stock | 4634.3403 M+ | GREY |
T1 193.9200
T2 193.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BKR | Stock | 60.7829 | GREY |
T1 60.7829
T2 66.9308
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| BLDR | Stock | 95.9252 M+ | GREY |
T1 94.9700
T2 94.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BLK | Stock | 982.0949 M+ | GREY |
T1 982.0949
T2 1070.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMNR | Stock | 22.6925 | GREY |
T1 22.6925
T2 22.9421
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BMY | Stock | 61.0262 M+ | GREY |
T1 60.1200
T2 60.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BND | Stock | 74.4736 M+ | GREY |
T1 74.0550
T2 74.0550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BP | Stock | 43.2140 | GREY |
T1 43.2140
T2 46.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BR | Stock | 196.3771 M+ | GREY |
T1 165.1300
T2 165.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRK.B | Stock | 500.9550 M+ | GREY |
T1 476.0400
T2 476.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BRO | Stock | 73.8276 | GREY |
T1 69.2500
T2 69.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BSX | Stock | 72.6461 M+ | GREY |
T1 66.8800
T2 66.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BTBT | Stock | 1.7632 M+ | GREY |
T1 1.7400
T2 1.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BX | Stock | 113.2361 | GREY |
T1 113.2361
T2 118.1172
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BXP | Stock | 54.8968 | GREY |
T1 54.8968
T2 58.5233
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| BYND | Stock | 1.1826 | GREY |
T1 1.1826
T2 1.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C | Stock | 110.9481 | GREY |
T1 110.9481
T2 116.2393
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDCAD | Forex | 0.9751 | GREY |
T1 0.9751
T2 0.9772
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDCHF | Forex | 0.5594 M+ | GREY |
T1 0.5594
T2 0.5629
|
T1: 0.0000
T2: 0.0008
|
Near |
|
4 |
| C:AUDHKD | Forex | 5.6218 | GREY |
T1 5.6218
T2 5.6293
|
T1: 0.0000
T2: 0.0027
|
Near |
|
4 |
| C:AUDJPY | Forex | 113.8332 | GREY |
T1 113.8332
T2 114.3394
|
T1: 0.0000
T2: 0.0404
|
Near |
|
|
| C:AUDNZD | Forex | 1.2183 | GREY |
T1 1.2183
T2 1.2217
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:AUDSGD | Forex | 0.9136 | GREY |
T1 0.9136
T2 0.9138
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:AUDUSD | Forex | 0.7183 M+ | GREY |
T1 0.7183
T2 0.7201
|
T1: 0.0011
T2: 0.0029
|
Near |
|
4 |
| C:CADCHF | Forex | 0.5796 M+ | GREY |
T1 0.5765
T2 0.5794
|
T1: 0.0015
T2: 0.0044
|
Near |
|
4 |
| C:CADJPY | Forex | 117.2863 | GREY |
T1 117.2863
T2 117.4524
|
T1: 0.3803
T2: 0.5464
|
Near |
|
6 |
| C:CADSGD | Forex | 0.9472 M+ | GREY |
T1 0.9369
T2 0.9406
|
T1: 0.0008
T2: 0.0045
|
— |
|
4 |
| C:CHFJPY | Forex | 204.1078 | GREY |
T1 204.1078
T2 204.1543
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:CHFSGD | Forex | 1.6477 M+ | GREY |
T1 1.6342
T2 1.6432
|
T1: 0.0010
T2: 0.0100
|
— |
|
4 |
| C:EURAUD | Forex | 1.6598 | GREY |
T1 1.6486
T2 1.6583
|
T1: 0.0027
T2: 0.0124
|
— |
|
4 |
| C:EURCAD | Forex | 1.5828 | GREY |
T1 1.5828
T2 1.6079
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURCHF | Forex | 0.9117 | GREY |
T1 0.9117
T2 0.9208
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:EURGBP | Forex | 0.8729 M+ | GREY |
T1 0.8720
T2 0.8720
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURJPY | Forex | 184.2065 | GREY |
T1 184.2065
T2 184.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:EURMXN | Forex | 20.8971 | GREY |
T1 20.5082
T2 20.6445
|
T1: 0.0983
T2: 0.2346
|
Near |
|
|
| C:EURNOK | Forex | 11.2753 M+ | GREY |
T1 11.0155
T2 11.0352
|
T1: 0.0000
T2: 0.0197
|
— |
|
4 |
| C:EURNZD | Forex | 1.9782 | GREY |
T1 1.9782
T2 1.9989
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:EURPLN | Forex | 4.3109 | GREY |
T1 4.2572
T2 4.2764
|
T1: 0.0038
T2: 0.0230
|
— |
|
4 |
| C:EURSEK | Forex | 10.8165 | GREY |
T1 10.8165
T2 10.8914
|
T1: 0.0000
T2: 0.0479
|
Near |
|
|
| C:EURSGD | Forex | 1.4864 | GREY |
T1 1.4864
T2 1.4991
|
T1: 0.0000
T2: 0.0012
|
— |
|
4 |
| C:EURTRY | Forex | 51.4198 | GREY |
T1 51.4198
T2 51.9237
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:EURUSD | Forex | 1.1699 | GREY |
T1 1.1699
T2 1.1786
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPAUD | Forex | 1.9132 | GREY |
T1 1.9021
T2 1.9118
|
T1: 0.0090
T2: 0.0187
|
Near |
|
4 |
| C:GBPCAD | Forex | 1.8372 M+ | GREY |
T1 1.8372
T2 1.8600
|
T1: 0.0000
T2: 0.0095
|
Near |
|
4 |
| C:GBPCHF | Forex | 1.0513 | GREY |
T1 1.0513
T2 1.0585
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:GBPJPY | Forex | 213.2071 | GREY |
T1 213.2071
T2 213.6612
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
|
| C:GBPNZD | Forex | 2.2941 | GREY |
T1 2.2941
T2 2.3103
|
T1: 0.0000
T2: 0.0068
|
Near |
|
4 |
| C:GBPSEK | Forex | 12.5505 | GREY |
T1 12.5470
T2 12.6179
|
T1: 0.0446
T2: 0.1155
|
Near |
|
4 |
| C:GBPSGD | Forex | 1.7178 | GREY |
T1 1.7178
T2 1.7190
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:GBPUSD | Forex | 1.3487 | GREY |
T1 1.3487
T2 1.3541
|
T1: 0.0000
T2: 0.0001
|
Near |
|
4 |
| C:GBPZAR | Forex | 22.5711 M+ | GREY |
T1 22.4488
T2 22.4954
|
T1: 0.0000
T2: 0.0466
|
— |
|
4 |
| C:MXNJPY | Forex | 9.0592 | GREY |
T1 9.0592
T2 9.1276
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| C:NOKJPY | Forex | 16.5029 | GREY |
T1 16.5029
T2 16.5106
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NOKSEK | Forex | 0.9710 | GREY |
T1 0.9710
T2 0.9921
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDCAD | Forex | 0.8116 M+ | GREY |
T1 0.8083
T2 0.8118
|
T1: 0.0000
T2: 0.0035
|
— |
|
4 |
| C:NZDCHF | Forex | 0.4630 M+ | GREY |
T1 0.4630
T2 0.4644
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDJPY | Forex | 94.1534 M+ | GREY |
T1 94.1534
T2 94.3210
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:NZDSGD | Forex | 0.7591 M+ | GREY |
T1 0.7542
T2 0.7563
|
T1: 0.0000
T2: 0.0021
|
— |
|
4 |
| C:NZDUSD | Forex | 0.5989 M+ | GREY |
T1 0.5923
T2 0.5934
|
T1: 0.0000
T2: 0.0011
|
— |
|
4 |
| C:SEKJPY | Forex | 17.3312 | GREY |
T1 17.3312
T2 17.3463
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:SGDJPY | Forex | 124.9323 M+ | GREY |
T1 124.9323
T2 125.2462
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDCAD | Forex | 1.3769 | GREY |
T1 1.3722
T2 1.3776
|
T1: 0.0008
T2: 0.0062
|
— |
|
4 |
| C:USDCHF | Forex | 0.7958 M+ | GREY |
T1 0.7882
T2 0.7918
|
T1: 0.0006
T2: 0.0042
|
— |
|
4 |
| C:USDCNY | Forex | 6.9105 M+ | GREY |
T1 6.8423
T2 6.8487
|
T1: 0.0064
T2: 0.0128
|
Confirmed |
|
6 |
| C:USDDKK | Forex | 6.5702 M+ | GREY |
T1 6.4037
T2 6.4212
|
T1: 0.0000
T2: 0.0175
|
— |
|
4 |
| C:USDHKD | Forex | 7.8349 | GREY |
T1 7.8349
T2 7.8350
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| C:USDILS | Forex | 3.1626 M+ | GREY |
T1 3.0137
T2 3.0137
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDINR | Forex | 92.8162 | GREY |
T1 92.8162
T2 94.6436
|
T1: 0.0000
T2: 0.1128
|
— |
|
|
| C:USDJPY | Forex | 159.7094 | GREY |
T1 159.7094
T2 160.2135
|
T1: 0.0000
T2: 0.3724
|
— |
|
|
| C:USDKRW | Forex | 1500.4302 | GREY |
T1 1488.8056
T2 1501.9711
|
T1: 1.0156
T2: 14.1811
|
— |
|
|
| C:USDMXN | Forex | 18.2096 | GREY |
T1 17.4910
T2 17.6230
|
T1: 0.0265
T2: 0.1586
|
— |
|
3 |
| C:USDNOK | Forex | 9.7932 M+ | GREY |
T1 9.3928
T2 9.4408
|
T1: 0.0000
T2: 0.0480
|
— |
|
4 |
| C:USDPLN | Forex | 3.8091 | GREY |
T1 3.6536
T2 3.6919
|
T1: 0.0133
T2: 0.0516
|
— |
|
4 |
| C:USDRUB | Forex | 80.6652 M+ | GREY |
T1 75.9961
T2 76.7178
|
T1: 0.0000
T2: 0.7217
|
— |
|
4 |
| C:USDSEK | Forex | 9.6003 | GREY |
T1 9.3808
T2 9.5442
|
T1: 0.0982
T2: 0.2617
|
Near |
|
6 |
| C:USDSGD | Forex | 1.2858 M+ | GREY |
T1 1.2820
T2 1.2820
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| C:USDTRY | Forex | 44.2005 | GREY |
T1 44.2005
T2 44.5533
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| C:USDZAR | Forex | 17.1607 | GREY |
T1 16.6835
T2 16.6835
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAG | Stock | 19.5484 M+ | GREY |
T1 14.9600
T2 14.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAH | Stock | 223.8237 M+ | GREY |
T1 215.0000
T2 215.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAR | Stock | 106.6392 | GREY |
T1 106.6392
T2 847.6999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CARR | Stock | 59.6607 | GREY |
T1 59.6607
T2 63.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CAT | Stock | 732.9534 | GREY |
T1 732.9534
T2 756.0836
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CB | Stock | 335.3345 M+ | GREY |
T1 334.9699
T2 334.9699
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBOE | Stock | 303.1464 | GREY |
T1 303.1464
T2 305.3767
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CBRE | Stock | 139.0641 | GREY |
T1 139.0641
T2 151.7969
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCI | Stock | 91.4879 M+ | GREY |
T1 89.6800
T2 89.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCJ | Stock | 122.2368 | GREY |
T1 122.2368
T2 126.0935
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CCL | Stock | 26.8714 M+ | GREY |
T1 26.8714
T2 29.0600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDNS | Stock | 302.4859 | GREY |
T1 302.4859
T2 313.0951
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CDW | Stock | 124.8060 | GREY |
T1 124.8060
T2 128.5745
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CEG | Stock | 326.9527 M+ | GREY |
T1 314.2000
T2 314.2000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CELH | Stock | 46.9873 M+ | GREY |
T1 35.2227
T2 35.8554
|
T1: 0.0577
T2: 0.6904
|
Flag |
|
4 |
| CF | Stock | 140.5700 | GREY |
T1 127.4900
T2 127.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CFG | Stock | 60.0165 | GREY |
T1 60.0165
T2 61.5602
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CGC | Stock | 1.9940 M+ | GREY |
T1 1.5100
T2 1.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CHD | Stock | 102.4722 M+ | GREY |
T1 97.1250
T2 97.1250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHPT | Stock | 7.0950 | GREY |
T1 7.0950
T2 7.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHRW | Stock | 183.2563 M+ | GREY |
T1 183.2563
T2 185.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHTR | Stock | 231.0673 | GREY |
T1 231.0673
T2 241.2247
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CHWY | Stock | 26.3120 | GREY |
T1 26.3120
T2 28.8258
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CI | Stock | 275.3494 M+ | GREY |
T1 275.3494
T2 285.6700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CINF | Stock | 167.1329 M+ | GREY |
T1 167.1329
T2 168.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CL | Stock | 94.2764 M+ | GREY |
T1 85.0850
T2 85.0850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLS | Stock | 279.1174 | GREY |
T1 279.1174
T2 297.9146
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CLX | Stock | 118.9253 M+ | GREY |
T1 103.7200
T2 103.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMCSA | Stock | 32.0259 M+ | GREY |
T1 32.0259
T2 32.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CME | Stock | 320.9326 M+ | GREY |
T1 289.9900
T2 289.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMG | Stock | 35.4928 M+ | GREY |
T1 35.4928
T2 37.0750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMI | Stock | 570.7396 | GREY |
T1 570.7396
T2 583.3133
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CMS | Stock | 78.2163 | GREY |
T1 78.2163
T2 78.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNC | Stock | 44.6437 M+ | GREY |
T1 41.8800
T2 41.8800
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| CNP | Stock | 44.0294 M+ | GREY |
T1 43.3900
T2 43.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CNQ | Stock | 49.0532 | GREY |
T1 45.6650
T2 45.6650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COF | Stock | 189.7374 | GREY |
T1 189.7374
T2 197.3973
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COIN | Stock | 208.4988 M+ | GREY |
T1 208.4988
T2 212.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COO | Stock | 76.9909 M+ | GREY |
T1 70.3000
T2 70.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COR | Stock | 362.3470 M+ | GREY |
T1 327.9900
T2 327.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| COST | Stock | 1021.3693 M+ | GREY |
T1 1016.6000
T2 1017.6361
|
T1: 0.0000
T2: 1.0361
|
— |
|
4 |
| CPB | Stock | 26.6215 M+ | GREY |
T1 21.3150
T2 21.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPRT | Stock | 37.9772 M+ | GREY |
T1 34.5150
T2 34.5150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CPT | Stock | 107.5893 M+ | GREY |
T1 104.9500
T2 104.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRDO | Stock | 120.7560 | GREY |
T1 120.7560
T2 198.9700
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| CRL | Stock | 180.5900 | GREY |
T1 180.5900
T2 188.8655
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRM | Stock | 205.2189 M+ | GREY |
T1 193.5600
T2 193.5600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CRWD | Stock | 459.5269 | GREY |
T1 459.5269
T2 460.5290
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSCO | Stock | 79.8522 | GREY |
T1 79.8522
T2 81.4098
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSGP | Stock | 49.0003 M+ | GREY |
T1 41.0300
T2 41.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CSX | Stock | 41.5320 | GREY |
T1 41.5320
T2 43.3105
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTAS | Stock | 204.7401 M+ | GREY |
T1 180.2350
T2 180.2350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTRA | Stock | 32.7907 | GREY |
T1 32.7907
T2 33.0606
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTSH | Stock | 67.1153 M+ | GREY |
T1 61.8550
T2 61.8550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CTVA | Stock | 80.5026 | GREY |
T1 80.5026
T2 80.8877
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVNA | Stock | 332.0987 | GREY |
T1 332.0987
T2 333.5424
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVS | Stock | 79.0239 M+ | GREY |
T1 79.0239
T2 79.6400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| CVX | Stock | 200.6700 | GREY |
T1 189.4200
T2 189.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| CZR | Stock | 31.8376 M+ | GREY |
T1 28.8000
T2 28.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| D | Stock | 63.8825 | GREY |
T1 63.0500
T2 63.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DAL | Stock | 62.0984 | GREY |
T1 62.0984
T2 66.4112
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DASH | Stock | 180.6407 M+ | GREY |
T1 180.6407
T2 191.1700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DD | Stock | 47.0406 M+ | GREY |
T1 47.0406
T2 47.5950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DDOG | Stock | 131.2149 | GREY |
T1 131.2149
T2 135.5933
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DE | Stock | 603.0207 M+ | GREY |
T1 598.6600
T2 598.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DECK | Stock | 108.0174 M+ | GREY |
T1 108.0174
T2 113.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DELL | Stock | 159.5387 | GREY |
T1 159.5387
T2 163.2461
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DG | Stock | 151.1931 M+ | GREY |
T1 127.1800
T2 127.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DGX | Stock | 206.0014 M+ | GREY |
T1 206.0014
T2 209.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHI | Stock | 149.6397 | GREY |
T1 149.6397
T2 164.6256
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DHR | Stock | 200.9717 M+ | GREY |
T1 200.5000
T2 200.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIA | Stock | 483.4151 | GREY |
T1 483.4151
T2 491.5835
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DIS | Stock | 102.6529 | GREY |
T1 102.6529
T2 105.9277
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DKNG | Stock | 26.7866 M+ | GREY |
T1 23.5400
T2 23.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLR | Stock | 183.4265 | GREY |
T1 183.4265
T2 183.9396
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DLTR | Stock | 119.5358 M+ | GREY |
T1 110.2400
T2 110.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOC | Stock | 17.6614 M+ | GREY |
T1 17.3900
T2 17.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOV | Stock | 214.9528 | GREY |
T1 214.9528
T2 226.7543
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DOW | Stock | 38.1592 | GREY |
T1 38.1592
T2 40.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DPZ | Stock | 416.4173 M+ | GREY |
T1 375.4200
T2 375.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DRI | Stock | 209.5256 M+ | GREY |
T1 204.5500
T2 204.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTE | Stock | 150.7443 | GREY |
T1 148.1800
T2 148.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DTF | Stock | 11.5185 M+ | GREY |
T1 11.4900
T2 11.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUK | Stock | 133.9513 M+ | GREY |
T1 129.1800
T2 129.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DUOL | Stock | 104.7874 M+ | GREY |
T1 104.7874
T2 107.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVA | Stock | 157.9391 M+ | GREY |
T1 156.1500
T2 156.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DVN | Stock | 47.0427 | GREY |
T1 47.0427
T2 48.2203
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| DXCM | Stock | 69.1789 M+ | GREY |
T1 65.2900
T2 65.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EA | Stock | 200.6490 | GREY |
T1 200.6490
T2 202.7313
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EBAY | Stock | 94.0891 | GREY |
T1 94.0891
T2 94.8270
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ED | Stock | 116.1355 | GREY |
T1 111.3399
T2 111.3399
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EFX | Stock | 208.3909 M+ | GREY |
T1 200.0900
T2 200.0900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EIX | Stock | 72.4488 | GREY |
T1 71.4850
T2 71.4850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EL | Stock | 96.5653 M+ | GREY |
T1 79.4302
T2 81.0404
|
T1: 0.8902
T2: 2.5004
|
Near |
|
4 |
| ELV | Stock | 299.8691 | GREY |
T1 299.8691
T2 316.8828
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMN | Stock | 72.3869 | GREY |
T1 72.3869
T2 74.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EMR | Stock | 143.0784 M+ | GREY |
T1 143.0784
T2 148.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENPH | Stock | 47.3349 M+ | GREY |
T1 36.9380
T2 36.9380
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ENVX | Stock | 5.4232 | GREY |
T1 5.4232
T2 6.1211
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EOG | Stock | 138.0066 | GREY |
T1 135.1000
T2 135.2225
|
T1: 0.0000
T2: 0.1225
|
— |
|
4 |
| EOSE | Stock | 6.6868 | GREY |
T1 6.6868
T2 7.0764
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EPAM | Stock | 149.5129 | GREY |
T1 135.0000
T2 135.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQIX | Stock | 983.0864 | GREY |
T1 983.0864
T2 983.3016
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQR | Stock | 63.7712 | GREY |
T1 63.4700
T2 63.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EQT | Stock | 66.0050 M+ | GREY |
T1 59.5000
T2 59.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ERIE | Stock | 260.3519 M+ | GREY |
T1 257.5400
T2 257.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ES | Stock | 75.5696 M+ | GREY |
T1 69.5500
T2 69.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ESS | Stock | 257.9832 | GREY |
T1 257.9832
T2 258.7242
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ET | Stock | 19.1066 | GREY |
T1 19.1066
T2 19.1800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETN | Stock | 369.8275 | GREY |
T1 369.8275
T2 388.8299
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ETR | Stock | 106.8758 | GREY |
T1 106.8758
T2 107.8310
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EVRG | Stock | 83.3623 | GREY |
T1 83.0800
T2 83.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EW | Stock | 86.1666 M+ | GREY |
T1 84.7400
T2 84.7400
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| EXC | Stock | 50.6120 M+ | GREY |
T1 47.3600
T2 47.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXE | Stock | 109.8703 M+ | GREY |
T1 97.9900
T2 98.9738
|
T1: 0.0000
T2: 0.9838
|
— |
|
4 |
| EXPD | Stock | 146.9276 | GREY |
T1 146.9276
T2 149.0053
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXPE | Stock | 245.9669 | GREY |
T1 245.9669
T2 253.1034
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| EXR | Stock | 150.0317 M+ | GREY |
T1 147.2450
T2 147.2450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| F | Stock | 12.6012 M+ | GREY |
T1 12.6012
T2 13.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FANG | Stock | 187.3424 | GREY |
T1 187.3424
T2 192.9677
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FAST | Stock | 47.6278 | GREY |
T1 46.0352
T2 46.0352
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FCX | Stock | 63.1147 | GREY |
T1 63.1147
T2 68.6215
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FDX | Stock | 368.4309 | GREY |
T1 368.4309
T2 387.5426
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FE | Stock | 51.7515 | GREY |
T1 50.5100
T2 50.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FFIV | Stock | 295.5333 | GREY |
T1 295.5333
T2 299.7181
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| FI | Stock | 66.9001 M+ | GREY |
T1 66.9001
T2 67.5455
|
T1: 3.1001
T2: 3.7455
|
— |
|
4 |
| FICO | Stock | 1480.9561 M+ | GREY |
T1 1088.8771
T2 1088.8771
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FIS | Stock | 52.0101 M+ | GREY |
T1 48.9600
T2 48.9600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FITB | Stock | 47.6611 | GREY |
T1 47.6611
T2 50.3652
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOX | Stock | 54.7242 | GREY |
T1 54.7242
T2 55.0704
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FOXA | Stock | 60.8095 | GREY |
T1 60.8095
T2 61.0873
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FRT | Stock | 109.4174 | GREY |
T1 109.4174
T2 111.4896
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FSLR | Stock | 203.8143 | GREY |
T1 197.6900
T2 197.8083
|
T1: 0.0000
T2: 0.1183
|
— |
|
4 |
| FTNT | Stock | 85.3396 | GREY |
T1 85.3396
T2 86.7224
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FTV | Stock | 57.6513 | GREY |
T1 57.6513
T2 58.9587
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| FUTU | Stock | 154.8651 | GREY |
T1 154.8651
T2 156.1966
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GD | Stock | 364.4787 M+ | GREY |
T1 337.0800
T2 337.0800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDDY | Stock | 94.3190 | GREY |
T1 89.3500
T2 89.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GDX | Stock | 105.9547 M+ | GREY |
T1 99.5500
T2 99.5500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GE | Stock | 333.5234 M+ | GREY |
T1 305.4700
T2 305.4700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEN | Stock | 22.8256 M+ | GREY |
T1 20.7300
T2 20.7300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GEO | Stock | 14.9853 | GREY |
T1 14.9853
T2 15.9809
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GILD | Stock | 149.3655 M+ | GREY |
T1 138.5400
T2 138.5400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GIS | Stock | 44.9046 M+ | GREY |
T1 35.6500
T2 35.8627
|
T1: 0.0000
T2: 0.2127
|
— |
|
4 |
| GL | Stock | 145.4519 | GREY |
T1 145.4519
T2 147.2709
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLD | Stock | 481.3718 M+ | GREY |
T1 443.4200
T2 443.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLDM | Stock | 103.7788 M+ | GREY |
T1 95.5250
T2 95.5250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GLW | Stock | 139.7872 | GREY |
T1 139.7872
T2 160.7465
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| GM | Stock | 77.1438 | GREY |
T1 77.1438
T2 79.4959
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GME | Stock | 24.9491 | GREY |
T1 24.9491
T2 26.0186
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GNRC | Stock | 217.7884 M+ | GREY |
T1 217.7884
T2 222.7561
|
T1: 0.0000
T2: 0.5361
|
Confirmed |
|
4 |
| GPC | Stock | 116.4313 M+ | GREY |
T1 116.4313
T2 116.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GPN | Stock | 76.1660 M+ | GREY |
T1 74.6100
T2 74.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GRMN | Stock | 246.4358 | GREY |
T1 246.4358
T2 256.2842
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GS | Stock | 846.6175 | GREY |
T1 846.6175
T2 878.7986
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| GWW | Stock | 1133.1043 M+ | GREY |
T1 1133.1043
T2 1182.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAL | Stock | 36.1599 | GREY |
T1 36.1599
T2 37.2459
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HAS | Stock | 98.0824 M+ | GREY |
T1 98.0824
T2 99.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HBAN | Stock | 16.4664 M+ | GREY |
T1 16.4664
T2 17.3450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HCA | Stock | 555.6839 M+ | GREY |
T1 490.1500
T2 490.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HD | Stock | 364.8671 M+ | GREY |
T1 353.5450
T2 353.5450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIG | Stock | 139.3718 M+ | GREY |
T1 139.3718
T2 141.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HII | Stock | 433.7300 M+ | GREY |
T1 397.6200
T2 397.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HIMS | Stock | 28.0875 | GREY |
T1 28.0875
T2 28.6583
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HLT | Stock | 305.0060 | GREY |
T1 305.0060
T2 309.6513
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOLX | Stock | 75.8654 M+ | GREY |
T1 75.8654
T2 76.2687
|
T1: 0.0000
T2: 0.2587
|
— |
|
4 |
| HON | Stock | 245.5977 M+ | GREY |
T1 233.6100
T2 233.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HOOD | Stock | 80.9013 | GREY |
T1 80.9013
T2 84.9511
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPE | Stock | 22.5130 | GREY |
T1 22.5130
T2 23.1531
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HPQ | Stock | 19.4618 | GREY |
T1 19.4618
T2 21.1517
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HRL | Stock | 24.7325 M+ | GREY |
T1 22.0250
T2 22.0250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSIC | Stock | 79.2661 M+ | GREY |
T1 79.2661
T2 81.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HST | Stock | 19.7383 | GREY |
T1 19.7383
T2 20.4553
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HSY | Stock | 225.1882 M+ | GREY |
T1 195.6800
T2 195.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUBB | Stock | 494.1445 | GREY |
T1 494.1445
T2 522.1303
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HUM | Stock | 181.4718 | GREY |
T1 181.4718
T2 194.1740
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| HWM | Stock | 257.3229 M+ | GREY |
T1 257.1535
T2 257.1535
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IAU | Stock | 98.5990 M+ | GREY |
T1 90.8400
T2 90.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBB | Stock | 174.1849 | GREY |
T1 174.1849
T2 175.1541
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBKR | Stock | 69.9940 | GREY |
T1 69.9940
T2 75.3778
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IBM | Stock | 258.4836 M+ | GREY |
T1 258.4836
T2 258.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ICE | Stock | 167.9496 M+ | GREY |
T1 163.0000
T2 163.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IDXX | Stock | 616.8963 M+ | GREY |
T1 592.5100
T2 592.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEFA | Stock | 94.1415 | GREY |
T1 94.1415
T2 96.8891
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IEX | Stock | 201.9641 M+ | GREY |
T1 201.9641
T2 209.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IFF | Stock | 75.4285 M+ | GREY |
T1 75.4000
T2 75.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INCY | Stock | 97.8901 M+ | GREY |
T1 97.8901
T2 98.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INFY | Stock | 14.5619 M+ | GREY |
T1 14.3300
T2 14.3300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INTC | Stock | 48.6618 | GREY |
T1 48.6618
T2 48.8594
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| INTU | Stock | 481.8058 M+ | GREY |
T1 419.0000
T2 419.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| INVH | Stock | 26.6050 | GREY |
T1 26.6050
T2 26.9688
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IONQ | Stock | 37.2604 | GREY |
T1 37.2604
T2 38.4452
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IP | Stock | 41.2161 M+ | GREY |
T1 37.5650
T2 37.5650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IPG | Stock | 26.4427 M+ | GREY |
T1 24.9373
T2 25.3045
|
T1: 0.3672
T2: 0.7345
|
— |
|
4 |
| IQV | Stock | 181.3114 M+ | GREY |
T1 180.9800
T2 180.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IR | Stock | 89.5052 M+ | GREY |
T1 87.5200
T2 87.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IRM | Stock | 109.5381 | GREY |
T1 109.5381
T2 110.8172
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ISRG | Stock | 497.9788 M+ | GREY |
T1 491.1500
T2 491.1500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IT | Stock | 171.4391 M+ | GREY |
T1 161.6100
T2 161.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITUB | Stock | 8.6012 | GREY |
T1 8.6012
T2 8.9755
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ITW | Stock | 277.9940 M+ | GREY |
T1 274.3600
T2 274.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IVV | Stock | 686.3140 | GREY |
T1 686.3140
T2 691.6848
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| IVZ | Stock | 24.5892 M+ | GREY |
T1 24.5892
T2 25.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IWM | Stock | 257.7972 | GREY |
T1 257.7972
T2 265.3110
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| IYT | Stock | 77.9042 | GREY |
T1 77.9042
T2 82.4874
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| J | Stock | 136.7649 M+ | GREY |
T1 131.8500
T2 131.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBHT | Stock | 221.8919 | GREY |
T1 221.8919
T2 235.8102
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JBL | Stock | 258.3045 | GREY |
T1 258.3045
T2 263.9806
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JCI | Stock | 137.3198 M+ | GREY |
T1 137.3198
T2 142.9200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JD | Stock | 28.5491 | GREY |
T1 28.5491
T2 29.6383
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JKHY | Stock | 172.8020 | GREY |
T1 157.3100
T2 157.3100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JNJ | Stock | 246.1409 M+ | GREY |
T1 235.2600
T2 235.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| JPM | Stock | 292.8329 | GREY |
T1 292.8329
T2 303.0543
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| K | Stock | 83.5275 | GREY |
T1 83.5275
T2 83.5314
|
T1: 0.0875
T2: 0.0914
|
— |
|
4 |
| KDP | Stock | 28.5127 M+ | GREY |
T1 28.5127
T2 29.2800
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KEY | Stock | 20.3385 | GREY |
T1 20.3385
T2 21.4004
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KEYS | Stock | 293.2523 | GREY |
T1 293.2523
T2 316.8061
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KHC | Stock | 25.0555 M+ | GREY |
T1 22.6100
T2 22.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KIM | Stock | 23.5863 | GREY |
T1 23.5863
T2 23.9069
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KKR | Stock | 93.5855 | GREY |
T1 93.5855
T2 96.4955
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KLAC | Stock | 1499.0212 | GREY |
T1 1499.0212
T2 1540.5295
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| KMB | Stock | 105.7110 M+ | GREY |
T1 99.3900
T2 99.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMI | Stock | 34.0556 M+ | GREY |
T1 32.4200
T2 32.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KMX | Stock | 45.3199 | GREY |
T1 41.0700
T2 41.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KO | Stock | 78.4244 M+ | GREY |
T1 77.0050
T2 77.0050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KR | Stock | 77.7730 | GREY |
T1 69.3200
T2 69.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| KRUS | Stock | 63.5200 | GREY |
T1 63.5200
T2 64.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| L | Stock | 110.3906 | GREY |
T1 110.3906
T2 112.2897
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LB | Stock | 77.5776 | GREY |
T1 70.4400
T2 70.5422
|
T1: 0.0000
T2: 0.1022
|
— |
|
4 |
| LCID | Stock | 11.2351 M+ | GREY |
T1 7.6900
T2 7.6900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LDOS | Stock | 181.1276 M+ | GREY |
T1 157.0000
T2 157.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEN | Stock | 102.7790 M+ | GREY |
T1 97.9400
T2 97.9400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LEU | Stock | 239.0984 | GREY |
T1 230.4900
T2 230.4900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LGVN | Stock | 2.2168 | GREY |
T1 1.1199
T2 1.1199
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| LH | Stock | 275.2562 M+ | GREY |
T1 275.2562
T2 279.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LHX | Stock | 373.0552 M+ | GREY |
T1 353.6000
T2 353.6000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LI | Stock | 18.6653 | GREY |
T1 18.6653
T2 18.9303
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LII | Stock | 521.2266 M+ | GREY |
T1 504.7200
T2 504.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LIN | Stock | 500.3866 | GREY |
T1 500.3866
T2 509.3075
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| LKQ | Stock | 32.0756 M+ | GREY |
T1 31.8400
T2 32.0412
|
T1: 0.0000
T2: 0.2012
|
— |
|
4 |
| LLY | Stock | 1013.3552 M+ | GREY |
T1 930.0000
T2 930.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LMT | Stock | 677.0168 M+ | GREY |
T1 598.0000
T2 598.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNG | Stock | 259.0462 | GREY |
T1 259.0462
T2 260.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LNT | Stock | 72.8550 M+ | GREY |
T1 72.8550
T2 73.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LOW | Stock | 254.5506 M+ | GREY |
T1 254.5506
T2 257.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LRCX | Stock | 223.1219 | GREY |
T1 223.1219
T2 233.7493
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LULU | Stock | 174.3079 M+ | GREY |
T1 170.1999
T2 170.1999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LUV | Stock | 44.6036 M+ | GREY |
T1 42.3900
T2 42.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LVS | Stock | 55.5721 | GREY |
T1 55.5721
T2 57.7877
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LW | Stock | 47.0361 M+ | GREY |
T1 46.6100
T2 46.6100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYB | Stock | 74.9604 | GREY |
T1 72.9500
T2 72.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYG | Stock | 5.4373 | GREY |
T1 5.4373
T2 5.5162
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| LYV | Stock | 167.4634 | GREY |
T1 158.3500
T2 158.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MA | Stock | 520.9908 M+ | GREY |
T1 520.9908
T2 524.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAA | Stock | 134.7100 M+ | GREY |
T1 129.5900
T2 129.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAR | Stock | 332.0081 | GREY |
T1 332.0081
T2 340.3801
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MARA | Stock | 10.2017 | GREY |
T1 10.2017
T2 12.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MAS | Stock | 65.4736 | GREY |
T1 65.4736
T2 72.3761
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MBLY | Stock | 8.4242 | GREY |
T1 8.4242
T2 8.9848
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MCD | Stock | 331.9908 M+ | GREY |
T1 312.5300
T2 312.5300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCHP | Stock | 67.5729 | GREY |
T1 67.5729
T2 75.7939
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCK | Stock | 966.6610 M+ | GREY |
T1 873.0300
T2 873.0300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MCO | Stock | 472.8245 | GREY |
T1 472.8245
T2 479.0118
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDB | Stock | 279.2314 M+ | GREY |
T1 272.7650
T2 272.7650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDLZ | Stock | 59.8655 M+ | GREY |
T1 58.0700
T2 58.0700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MDT | Stock | 91.5885 M+ | GREY |
T1 87.0500
T2 87.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MELI | Stock | 1821.8151 | GREY |
T1 1821.8151
T2 1869.1146
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MET | Stock | 73.1129 | GREY |
T1 73.1129
T2 74.4561
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MGM | Stock | 37.7332 | GREY |
T1 37.7332
T2 38.3749
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MHK | Stock | 110.0156 M+ | GREY |
T1 110.0156
T2 111.5800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKC | Stock | 65.8072 M+ | GREY |
T1 53.6950
T2 53.6950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MKTX | Stock | 190.7712 M+ | GREY |
T1 169.2900
T2 169.2900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MLM | Stock | 617.0814 M+ | GREY |
T1 617.0814
T2 632.7900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MMC | Stock | 187.8032 M+ | GREY |
T1 184.3277
T2 185.9554
|
T1: 1.6277
T2: 3.2554
|
— |
|
4 |
| MMM | Stock | 157.2908 M+ | GREY |
T1 157.2908
T2 158.1435
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MNST | Stock | 78.4235 M+ | GREY |
T1 78.2500
T2 78.2500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MO | Stock | 68.8760 M+ | GREY |
T1 67.4300
T2 67.4300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOH | Stock | 153.0386 | GREY |
T1 153.0386
T2 154.3402
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MOS | Stock | 32.0830 M+ | GREY |
T1 24.9450
T2 24.9619
|
T1: 0.0000
T2: 0.0169
|
— |
|
4 |
| MPC | Stock | 235.7536 M+ | GREY |
T1 226.0491
T2 227.9582
|
T1: 1.4691
T2: 3.3782
|
— |
|
4 |
| MPWR | Stock | 1122.8157 | GREY |
T1 1122.8157
T2 1148.4265
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MRK | Stock | 119.1698 | GREY |
T1 119.1698
T2 119.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MRNA | Stock | 58.7036 M+ | GREY |
T1 56.2000
T2 56.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MS | Stock | 164.1524 | GREY |
T1 164.1524
T2 169.5785
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSCI | Stock | 573.4222 | GREY |
T1 573.4222
T2 581.7927
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSFT | Stock | 412.2857 | GREY |
T1 412.2857
T2 417.5848
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSI | Stock | 478.8936 M+ | GREY |
T1 450.0000
T2 450.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MSTR | Stock | 149.4938 | GREY |
T1 149.4938
T2 183.2500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTB | Stock | 212.4064 | GREY |
T1 212.4064
T2 221.0252
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MTCH | Stock | 31.8780 | GREY |
T1 31.8780
T2 33.2783
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| MTD | Stock | 1254.7997 M+ | GREY |
T1 1254.7997
T2 1354.0850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| MU | Stock | 429.1557 | GREY |
T1 429.1557
T2 429.1626
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NCLH | Stock | 21.5186 M+ | GREY |
T1 20.4800
T2 20.4800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDAQ | Stock | 89.3242 M+ | GREY |
T1 89.3242
T2 90.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NDSN | Stock | 277.4000 M+ | GREY |
T1 277.4000
T2 287.0400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEE | Stock | 93.8197 | GREY |
T1 93.8197
T2 93.9734
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NEM | Stock | 121.2794 M+ | GREY |
T1 120.8300
T2 120.8300
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NI | Stock | 47.6970 | GREY |
T1 47.6970
T2 48.4550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NIO | Stock | 6.1704 | GREY |
T1 6.1704
T2 6.7700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NKE | Stock | 58.1680 M+ | GREY |
T1 46.9700
T2 46.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOC | Stock | 765.4977 M+ | GREY |
T1 673.3400
T2 673.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NOW | Stock | 126.5652 | GREY |
T1 104.5000
T2 104.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NRG | Stock | 160.0089 M+ | GREY |
T1 160.0089
T2 169.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NSC | Stock | 305.0389 | GREY |
T1 305.0389
T2 318.7549
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTAP | Stock | 101.9635 | GREY |
T1 101.9635
T2 105.0237
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTES | Stock | 119.9645 M+ | GREY |
T1 118.6800
T2 118.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NTR | Stock | 88.6330 M+ | GREY |
T1 73.3200
T2 73.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
7 |
| NTRS | Stock | 141.3862 | GREY |
T1 141.3862
T2 146.1559
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NU | Stock | 15.1287 | GREY |
T1 15.1287
T2 15.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NUE | Stock | 173.0908 | GREY |
T1 173.0908
T2 181.7557
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVAX | Stock | 11.1878 | GREY |
T1 8.8500
T2 8.8500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NVO | Stock | 39.8845 | GREY |
T1 39.8845
T2 39.9070
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| NVR | Stock | 6981.6296 M+ | GREY |
T1 6981.6296
T2 7294.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWG | Stock | 16.3730 | GREY |
T1 16.3730
T2 16.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWS | Stock | 27.8100 | GREY |
T1 27.8100
T2 27.8552
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NWSA | Stock | 24.6640 | GREY |
T1 24.6640
T2 25.4677
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| NXPI | Stock | 208.9353 | GREY |
T1 208.9353
T2 226.4398
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| O | Stock | 65.9687 M+ | GREY |
T1 65.3500
T2 65.3500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ODFL | Stock | 199.8503 | GREY |
T1 199.8503
T2 221.6196
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OIH | Stock | 387.4722 | GREY |
T1 387.4722
T2 406.3000
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| OKE | Stock | 88.0841 | GREY |
T1 88.0841
T2 88.1566
|
T1: 0.2841
T2: 0.3565
|
Confirmed |
|
4 |
| OKTA | Stock | 85.1524 M+ | GREY |
T1 79.8700
T2 79.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OMC | Stock | 85.9302 M+ | GREY |
T1 79.6600
T2 79.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ON | Stock | 62.9932 | GREY |
T1 62.9932
T2 68.8709
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OPEN | Stock | 5.2993 | GREY |
T1 5.2993
T2 6.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORCL | Stock | 171.5810 | GREY |
T1 171.5810
T2 171.8915
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ORLY | Stock | 95.9271 M+ | GREY |
T1 94.7200
T2 94.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OTIS | Stock | 89.7732 M+ | GREY |
T1 81.6300
T2 81.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| OXY | Stock | 59.3932 | GREY |
T1 58.0150
T2 58.0150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PANW | Stock | 173.6579 | GREY |
T1 173.6579
T2 175.5421
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYC | Stock | 139.2087 M+ | GREY |
T1 136.9700
T2 136.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PAYX | Stock | 100.1730 M+ | GREY |
T1 95.4000
T2 95.4000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PBR | Stock | 19.2880 | GREY |
T1 19.2880
T2 19.4716
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCAR | Stock | 122.1061 | GREY |
T1 122.1061
T2 126.0335
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PCG | Stock | 18.7909 M+ | GREY |
T1 17.5550
T2 17.5550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PDD | Stock | 106.9897 M+ | GREY |
T1 104.6600
T2 104.6600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEG | Stock | 84.5051 M+ | GREY |
T1 81.9700
T2 81.9700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PEP | Stock | 163.7327 M+ | GREY |
T1 158.8400
T2 158.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFE | Stock | 27.4208 | GREY |
T1 27.4208
T2 27.6710
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PFG | Stock | 92.0565 | GREY |
T1 92.0565
T2 97.2782
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PFGC | Stock | 90.3781 M+ | GREY |
T1 90.3781
T2 94.3400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PG | Stock | 157.0678 M+ | GREY |
T1 152.4200
T2 152.4200
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| PGR | Stock | 212.0195 M+ | GREY |
T1 208.4600
T2 208.4600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PH | Stock | 964.6061 | GREY |
T1 964.6061
T2 1001.2800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHAT | Stock | 11.7319 | GREY |
T1 11.7319
T2 12.3296
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PHM | Stock | 128.5726 M+ | GREY |
T1 128.5726
T2 133.1350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PKG | Stock | 225.4993 M+ | GREY |
T1 222.7200
T2 222.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLD | Stock | 137.5275 | GREY |
T1 137.5275
T2 144.9530
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PLTR | Stock | 162.6810 M+ | GREY |
T1 152.6800
T2 152.6800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PM | Stock | 177.7014 M+ | GREY |
T1 170.8800
T2 170.8800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNC | Stock | 210.1607 | GREY |
T1 210.1607
T2 216.0776
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PNR | Stock | 92.6274 M+ | GREY |
T1 92.5500
T2 92.7563
|
T1: 0.0000
T2: 0.2063
|
Confirmed |
|
4 |
| PNW | Stock | 103.4627 | GREY |
T1 103.4627
T2 104.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PODD | Stock | 244.3843 M+ | GREY |
T1 204.9500
T2 204.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| POOL | Stock | 217.0120 | GREY |
T1 217.0120
T2 235.6425
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPG | Stock | 110.6613 M+ | GREY |
T1 110.6613
T2 115.2450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PPL | Stock | 39.0470 | GREY |
T1 39.0470
T2 39.2009
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PRU | Stock | 97.1648 | GREY |
T1 97.1648
T2 101.0776
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSA | Stock | 311.6690 M+ | GREY |
T1 311.6690
T2 313.5100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSLV | Stock | 29.2881 M+ | GREY |
T1 26.1000
T2 26.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PSX | Stock | 183.4700 M+ | GREY |
T1 164.2417
T2 165.6334
|
T1: 1.2817
T2: 2.6734
|
— |
|
7 |
| PTC | Stock | 165.9429 M+ | GREY |
T1 143.7800
T2 143.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PWR | Stock | 576.4187 | GREY |
T1 576.4187
T2 576.4308
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| PYPL | Stock | 49.2796 | GREY |
T1 49.2796
T2 50.8090
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| QCOM | Stock | 139.1825 | GREY |
T1 139.1825
T2 143.2830
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| QQQM | Stock | 252.6392 | GREY |
T1 252.6392
T2 273.5600
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| RBLX | Stock | 64.2755 M+ | GREY |
T1 64.2755
T2 64.4200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RCL | Stock | 294.0744 M+ | GREY |
T1 284.2400
T2 284.2400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REG | Stock | 78.9361 | GREY |
T1 78.9361
T2 79.9872
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| REGN | Stock | 786.4158 M+ | GREY |
T1 767.2100
T2 767.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RF | Stock | 27.5310 | GREY |
T1 27.5310
T2 28.2648
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RGTI | Stock | 18.3656 | GREY |
T1 18.3656
T2 19.8850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RH | Stock | 148.5430 M+ | GREY |
T1 147.1200
T2 147.1200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RIVN | Stock | 17.4940 | GREY |
T1 17.4940
T2 17.5554
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RJF | Stock | 152.2878 M+ | GREY |
T1 152.2878
T2 157.3700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RKLB | Stock | 78.1735 | GREY |
T1 78.1735
T2 93.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RL | Stock | 356.0540 | GREY |
T1 356.0540
T2 368.5653
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RMD | Stock | 255.6203 M+ | GREY |
T1 229.3000
T2 229.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROK | Stock | 387.5546 | GREY |
T1 387.5546
T2 413.7726
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROKU | Stock | 103.8869 | GREY |
T1 103.8869
T2 120.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROL | Stock | 58.5000 M+ | GREY |
T1 57.4400
T2 57.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROOT | Stock | 50.3760 M+ | GREY |
T1 50.3760
T2 57.7950
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| ROP | Stock | 366.4405 | GREY |
T1 366.4405
T2 381.6075
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ROST | Stock | 216.4568 | GREY |
T1 216.4568
T2 230.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RSG | Stock | 233.0703 M+ | GREY |
T1 214.1000
T2 214.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RTX | Stock | 212.9672 M+ | GREY |
T1 198.3900
T2 198.3900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| RUN | Stock | 12.8843 | GREY |
T1 12.8843
T2 13.2618
|
T1: 0.0000
T2: 0.1418
|
— |
|
4 |
| SAN | Stock | 11.7278 | GREY |
T1 11.7278
T2 12.1076
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBAC | Stock | 197.6074 | GREY |
T1 197.6074
T2 209.4195
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SBUX | Stock | 104.0400 | GREY |
T1 100.8100
T2 100.8100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SCHW | Stock | 95.0584 | GREY |
T1 94.1550
T2 94.1550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHOP | Stock | 134.8961 M+ | GREY |
T1 134.8961
T2 137.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SHW | Stock | 339.8765 M+ | GREY |
T1 339.8765
T2 345.4050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SIRI | Stock | 22.6815 | GREY |
T1 22.6815
T2 24.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SJM | Stock | 113.5042 M+ | GREY |
T1 97.0800
T2 97.1512
|
T1: 0.0000
T2: 0.0712
|
— |
|
4 |
| SLB | Stock | 49.2693 | GREY |
T1 49.2693
T2 52.9001
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SLV | Stock | 81.2660 M+ | GREY |
T1 72.8150
T2 72.8150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMCI | Stock | 33.2633 M+ | GREY |
T1 29.9359
T2 29.9359
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SMR | Stock | 12.5544 | GREY |
T1 12.5544
T2 13.7630
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNA | Stock | 379.5557 | GREY |
T1 379.5557
T2 389.7486
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNAP | Stock | 5.4777 M+ | GREY |
T1 5.4777
T2 6.0500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNDL | Stock | 1.6593 | GREY |
T1 1.6593
T2 1.6609
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNOW | Stock | 184.9607 M+ | GREY |
T1 156.7000
T2 156.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SNPS | Stock | 447.0174 | GREY |
T1 447.0174
T2 460.1352
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SO | Stock | 99.0886 M+ | GREY |
T1 94.9000
T2 94.9000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOFI | Stock | 19.0518 | GREY |
T1 19.0518
T2 19.4807
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SOUN | Stock | 8.3718 | GREY |
T1 8.3718
T2 8.8540
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPG | Stock | 195.9247 | GREY |
T1 195.9247
T2 204.4520
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPGI | Stock | 452.6515 | GREY |
T1 452.6515
T2 456.7000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPOT | Stock | 572.2527 | GREY |
T1 541.9900
T2 541.9900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SPWR | Stock | 1.5449 M+ | GREY |
T1 1.2650
T2 1.2650
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SRE | Stock | 95.9353 | GREY |
T1 94.5750
T2 94.5750
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STE | Stock | 230.2951 M+ | GREY |
T1 227.8700
T2 227.8700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STLD | Stock | 186.5163 | GREY |
T1 186.5163
T2 202.1815
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STT | Stock | 126.6166 | GREY |
T1 126.6166
T2 130.1461
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STX | Stock | 399.2627 | GREY |
T1 399.2627
T2 407.5457
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| STZ | Stock | 152.9957 | GREY |
T1 152.9957
T2 161.1683
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWK | Stock | 78.0527 M+ | GREY |
T1 77.3600
T2 77.3600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SWKS | Stock | 58.3910 M+ | GREY |
T1 58.3910
T2 63.8500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| SYF | Stock | 67.6567 | GREY |
T1 67.6567
T2 70.6895
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYK | Stock | 367.4283 M+ | GREY |
T1 344.6200
T2 344.6200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| SYY | Stock | 86.4826 M+ | GREY |
T1 77.0300
T2 77.2873
|
T1: 0.0000
T2: 0.2573
|
— |
|
4 |
| T | Stock | 28.4837 M+ | GREY |
T1 26.7550
T2 26.7550
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TAP | Stock | 46.7395 M+ | GREY |
T1 45.0000
T2 45.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDG | Stock | 1291.9668 M+ | GREY |
T1 1274.7600
T2 1274.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TDY | Stock | 668.2762 M+ | GREY |
T1 668.2762
T2 687.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEAM | Stock | 84.3709 M+ | GREY |
T1 75.9500
T2 75.9500
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TECH | Stock | 55.6930 | GREY |
T1 55.6930
T2 59.9983
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEL | Stock | 211.3748 | GREY |
T1 211.3748
T2 226.7879
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TEM | Stock | 53.8497 M+ | GREY |
T1 53.8497
T2 57.9250
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TER | Stock | 312.6157 | GREY |
T1 312.6157
T2 326.3257
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TFC | Stock | 47.9132 | GREY |
T1 47.9132
T2 50.7167
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TGT | Stock | 122.9742 M+ | GREY |
T1 122.9742
T2 133.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| THC | Stock | 243.5195 M+ | GREY |
T1 197.0100
T2 197.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TJX | Stock | 162.5096 | GREY |
T1 161.4950
T2 161.4950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TKO | Stock | 211.1816 M+ | GREY |
T1 189.1950
T2 189.1950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TLN | Stock | 343.8359 M+ | GREY |
T1 343.8359
T2 364.8500
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TMO | Stock | 514.5128 | GREY |
T1 514.5128
T2 530.0108
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TMUS | Stock | 220.8997 M+ | GREY |
T1 206.7800
T2 206.7800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TPL | Stock | 544.8646 | GREY |
T1 449.0000
T2 450.4169
|
T1: 0.0000
T2: 1.4169
|
— |
|
4 |
| TPR | Stock | 151.8644 M+ | GREY |
T1 151.8644
T2 156.3950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRGP | Stock | 241.6882 | GREY |
T1 241.6882
T2 241.9595
|
T1: 0.2882
T2: 0.5595
|
— |
|
4 |
| TRMB | Stock | 70.8099 | GREY |
T1 70.8000
T2 70.8000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TROW | Stock | 92.1012 | GREY |
T1 92.1012
T2 98.5810
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRU | Stock | 79.4522 M+ | GREY |
T1 79.4522
T2 80.2600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TRV | Stock | 306.2749 M+ | GREY |
T1 306.2749
T2 308.0999
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSCO | Stock | 51.2141 M+ | GREY |
T1 45.2100
T2 45.2100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TSM | Stock | 357.3244 | GREY |
T1 357.3244
T2 372.9688
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| TSN | Stock | 61.6925 | GREY |
T1 61.6925
T2 65.3718
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TT | Stock | 437.6839 | GREY |
T1 437.6839
T2 467.9360
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTD | Stock | 29.7732 M+ | GREY |
T1 24.3150
T2 24.3150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TTWO | Stock | 218.4003 M+ | GREY |
T1 218.4003
T2 221.2200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TWLO | Stock | 131.0314 | GREY |
T1 131.0314
T2 150.2032
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXN | Stock | 202.1323 | GREY |
T1 202.1323
T2 211.9985
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TXT | Stock | 95.7301 M+ | GREY |
T1 92.0199
T2 92.0199
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| TYL | Stock | 377.1019 M+ | GREY |
T1 350.8300
T2 350.8300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| U | Stock | 21.3471 | GREY |
T1 21.3471
T2 22.3558
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UAL | Stock | 96.9227 M+ | GREY |
T1 96.9227
T2 102.2700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UBER | Stock | 76.7897 M+ | GREY |
T1 76.7897
T2 78.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UDR | Stock | 37.7658 M+ | GREY |
T1 35.8400
T2 35.8400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UHS | Stock | 196.0139 M+ | GREY |
T1 183.2899
T2 183.2899
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ULTA | Stock | 662.2665 M+ | GREY |
T1 578.6300
T2 578.6300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNH | Stock | 291.1208 | GREY |
T1 291.1208
T2 297.2368
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UNP | Stock | 254.9481 | GREY |
T1 254.9481
T2 268.1222
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPS | Stock | 103.9589 M+ | GREY |
T1 103.9589
T2 108.3000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| UPST | Stock | 29.5678 | GREY |
T1 29.5678
T2 29.7177
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| URI | Stock | 832.1366 | GREY |
T1 832.1366
T2 868.1076
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USB | Stock | 53.4567 | GREY |
T1 53.4567
T2 55.8337
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| USO | Stock | 124.3336 | GREY |
T1 124.3336
T2 124.6561
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| V | Stock | 319.8053 M+ | GREY |
T1 317.5486
T2 317.5486
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEA | Stock | 67.1431 | GREY |
T1 67.1431
T2 69.2877
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VEEV | Stock | 197.9967 M+ | GREY |
T1 172.4400
T2 172.4400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VICI | Stock | 30.1618 M+ | GREY |
T1 29.0000
T2 29.0000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VLO | Stock | 239.8192 | GREY |
T1 237.2700
T2 238.4367
|
T1: 0.0000
T2: 1.1667
|
— |
|
4 |
| VMC | Stock | 275.1671 M+ | GREY |
T1 275.1671
T2 296.7100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VOO | Stock | 628.4500 | GREY |
T1 628.4500
T2 633.7168
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VRSK | Stock | 216.6562 | GREY |
T1 184.1400
T2 184.1400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRSN | Stock | 243.6625 | GREY |
T1 243.6625
T2 247.5791
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRT | Stock | 283.0798 | GREY |
T1 283.0798
T2 330.2950
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VRTX | Stock | 507.6168 M+ | GREY |
T1 444.0100
T2 444.0100
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VST | Stock | 168.7615 M+ | GREY |
T1 165.4800
T2 166.3707
|
T1: 0.0000
T2: 0.8907
|
— |
|
4 |
| VTI | Stock | 337.1741 | GREY |
T1 337.1741
T2 340.1228
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| VTR | Stock | 87.3509 M+ | GREY |
T1 85.6050
T2 85.6050
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTRS | Stock | 14.5615 M+ | GREY |
T1 14.5615
T2 15.2150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VTV | Stock | 201.9987 M+ | GREY |
T1 201.9987
T2 205.2000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| VUG | Stock | 467.3979 M+ | GREY |
T1 83.3500
T2 83.3500
|
T1: 0.0000
T2: 0.0000
|
Flag |
|
4 |
| VZ | Stock | 51.9599 M+ | GREY |
T1 47.5200
T2 47.5200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAB | Stock | 252.5200 | GREY |
T1 252.5200
T2 265.4098
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WAT | Stock | 309.3949 | GREY |
T1 309.3949
T2 332.2776
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WBD | Stock | 27.9506 M+ | GREY |
T1 27.5900
T2 27.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDAY | Stock | 153.7940 M+ | GREY |
T1 133.0450
T2 133.0450
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WDC | Stock | 280.5676 | GREY |
T1 280.5676
T2 283.7812
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WEC | Stock | 117.9232 | GREY |
T1 116.6788
T2 116.6788
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WELL | Stock | 210.6582 | GREY |
T1 210.6582
T2 211.5900
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WFC | Stock | 81.1218 | GREY |
T1 81.1218
T2 83.1000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WM | Stock | 247.8327 M+ | GREY |
T1 234.5000
T2 234.5000
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WMB | Stock | 75.4787 M+ | GREY |
T1 72.3910
T2 72.6020
|
T1: 0.1410
T2: 0.3520
|
— |
|
4 |
| WMT | Stock | 127.6323 | GREY |
T1 127.6323
T2 128.6954
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WRB | Stock | 70.3005 M+ | GREY |
T1 68.7200
T2 68.7200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WSM | Stock | 193.5513 | GREY |
T1 193.5513
T2 203.9217
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WST | Stock | 249.8464 | GREY |
T1 249.8464
T2 263.4860
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WTW | Stock | 305.6422 M+ | GREY |
T1 300.9800
T2 300.9800
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WULF | Stock | 16.2326 | GREY |
T1 16.2326
T2 17.3769
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WY | Stock | 24.8131 | GREY |
T1 24.8131
T2 25.3811
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| WYNN | Stock | 105.2266 | GREY |
T1 105.2266
T2 108.1599
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:ADAUSD | Crypto | 0.2903 M+ | GREY |
T1 0.2786
T2 0.3052
|
T1: 0.0205
T2: 0.0471
|
— |
|
4 |
| X:APTUSD | Crypto | 1.0873 M+ | GREY |
T1 1.0873
T2 1.1124
|
T1: 0.0823
T2: 0.1074
|
Near |
|
4 |
| X:AVAXUSD | Crypto | 11.0035 M+ | GREY |
T1 10.2631
T2 11.0762
|
T1: 0.5831
T2: 1.3962
|
Near |
|
6 |
| X:BCHUSD | Crypto | 478.8312 | GREY |
T1 478.8312
T2 488.5552
|
T1: 4.8712
T2: 14.5952
|
— |
|
|
| X:CROUSD | Crypto | 0.0814 M+ | GREY |
T1 0.0747
T2 0.0801
|
T1: 0.0035
T2: 0.0089
|
— |
|
4 |
| X:DAIUSD | Crypto | 1.0122 M+ | GREY |
T1 1.0122
T2 1.0462
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:DOGEUSD | Crypto | 0.1022 M+ | GREY |
T1 0.1022
T2 0.1065
|
T1: 0.0026
T2: 0.0069
|
Confirmed |
|
4 |
| X:ETHUSD | Crypto | 2219.8280 | GREY |
T1 2219.8280
T2 2422.8062
|
T1: 0.0000
T2: 0.0000
|
— |
|
|
| X:HBARUSD | Crypto | 0.1021 M+ | GREY |
T1 0.0993
T2 0.1060
|
T1: 0.0057
T2: 0.0125
|
Near |
|
4 |
| X:ICPUSD | Crypto | 2.9864 M+ | GREY |
T1 2.7713
T2 3.0676
|
T1: 0.2023
T2: 0.4986
|
— |
|
4 |
| X:LINKUSD | Crypto | 9.6448 | GREY |
T1 9.6448
T2 10.1628
|
T1: 0.0000
T2: 0.5151
|
— |
|
|
| X:LTCUSD | Crypto | 59.3003 M+ | GREY |
T1 59.3003
T2 60.7842
|
T1: 2.5203
T2: 4.0042
|
Near |
|
6 |
| X:MATICUSD | Crypto | 0.2469 M+ | GREY |
T1 0.2111
T2 0.2227
|
T1: 0.0116
T2: 0.0232
|
— |
|
|
| X:SHIBUSD | Crypto | 0.0000 | GREY |
T1 0.0000
T2 0.0000
|
T1: 0.0000
T2: 0.0000
|
Near |
|
4 |
| X:SOLUSD | Crypto | 96.2416 M+ | GREY |
T1 94.3073
T2 101.9846
|
T1: 4.9473
T2: 12.6246
|
— |
|
3 |
| X:TRXUSD | Crypto | 0.3091 | GREY |
T1 0.3091
T2 0.3195
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDCUSD | Crypto | 1.0039 M+ | GREY |
T1 1.0039
T2 1.0065
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:USDTUSD | Crypto | 1.0177 M+ | GREY |
T1 1.0067
T2 1.0067
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XLMUSD | Crypto | 0.1679 | GREY |
T1 0.1679
T2 0.1693
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XMRUSD | Crypto | 369.7117 M+ | GREY |
T1 369.7117
T2 397.7600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| X:XRPUSD | Crypto | 1.4660 | GREY |
T1 1.4660
T2 1.4754
|
T1: 0.0029
T2: 0.0123
|
Near |
|
4 |
| XEL | Stock | 82.9004 M+ | GREY |
T1 81.8600
T2 81.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLB | Stock | 50.5990 M+ | GREY |
T1 50.5990
T2 52.5700
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLC | Stock | 118.3451 | GREY |
T1 118.3451
T2 119.1300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLE | Stock | 58.1453 | GREY |
T1 57.1900
T2 57.4431
|
T1: 0.0000
T2: 0.2531
|
— |
|
4 |
| XLF | Stock | 50.7207 | GREY |
T1 50.7207
T2 51.8921
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLI | Stock | 172.3695 M+ | GREY |
T1 172.3695
T2 174.7850
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLK | Stock | 141.5419 | GREY |
T1 141.5419
T2 141.6481
|
T1: 0.0000
T2: 0.0000
|
Confirmed |
|
4 |
| XLP | Stock | 86.5007 M+ | GREY |
T1 83.8600
T2 83.8600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLRE | Stock | 43.4502 | GREY |
T1 43.4502
T2 44.0981
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLU | Stock | 47.3299 M+ | GREY |
T1 46.3350
T2 46.3350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLV | Stock | 154.6844 M+ | GREY |
T1 148.7400
T2 148.7400
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XLY | Stock | 115.7634 | GREY |
T1 115.7634
T2 117.2197
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XOM | Stock | 157.2020 | GREY |
T1 151.2300
T2 151.2300
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| XYL | Stock | 124.5627 M+ | GREY |
T1 122.8350
T2 122.8350
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| YUM | Stock | 162.4801 M+ | GREY |
T1 162.4801
T2 164.1600
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBH | Stock | 97.5749 M+ | GREY |
T1 96.2499
T2 96.2499
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZBRA | Stock | 225.3612 | GREY |
T1 225.3612
T2 242.2422
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZS | Stock | 166.8051 M+ | GREY |
T1 144.7150
T2 144.7150
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
| ZTS | Stock | 123.3912 M+ | GREY |
T1 123.3200
T2 123.3200
|
T1: 0.0000
T2: 0.0000
|
— |
|
4 |
As of: —